Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-03 | 19.87 |
| 2026-02-02 | 14.86 |
| 2026-01-30 | 19.52 |
| 2026-01-29 | 19.87 |
| 2026-01-28 | 25.96 |
| 2026-01-27 | 22.28 |
| 2026-01-26 | 18.26 |
| 2026-01-23 | 19.87 |
| 2026-01-22 | 24.47 |
| 2026-01-21 | 17.11 |
| 2026-01-20 | 12.28 |
| 2026-01-19 | 12.05 |
| 2026-01-16 | 12.56 |
| 2026-01-15 | 9.63 |
| 2026-01-14 | 8.54 |
| 2026-01-13 | 7.33 |
| 2026-01-12 | 3.59 |
| 2026-01-09 | 3.48 |
| 2026-01-08 | 2.38 |
| 2026-01-07 | 4.11 |
| 2026-01-06 | -1.93 |
| 2026-01-05 | -5.44 |
| 2026-01-02 | -6.59 |
| 2025-12-31 | -10.90 |
| 2025-12-30 | -11.13 |
| 2025-12-29 | -12.40 |
| 2025-12-24 | -10.50 |
| 2025-12-23 | -10.90 |
| 2025-12-22 | -11.02 |
| 2025-12-19 | -14.47 |
| 2025-12-18 | -13.21 |
| 2025-12-17 | -12.63 |
| 2025-12-16 | -14.01 |
| 2025-12-15 | -13.49 |
| 2025-12-12 | -9.41 |
| 2025-12-11 | -9.29 |
| 2025-12-10 | -11.31 |
| 2025-12-09 | -9.01 |
| 2025-12-08 | -10.44 |
| 2025-12-05 | -9.58 |
| 2025-12-04 | -10.21 |
| 2025-12-03 | -11.02 |
| 2025-12-02 | -12.05 |
| 2025-12-01 | -12.00 |
| 2025-11-28 | -13.38 |
| 2025-11-27 | -14.82 |
| 2025-11-26 | -16.60 |
| 2025-11-25 | -15.68 |
| 2025-11-24 | -18.50 |
| 2025-11-21 | -18.09 |
| 2025-11-20 | -12.74 |
| 2025-11-19 | -13.67 |
| 2025-11-18 | -12.57 |
| 2025-11-17 | -10.33 |
| 2025-11-14 | -10.39 |
| 2025-11-13 | -7.86 |
| 2025-11-12 | -8.78 |
| 2025-11-11 | -6.94 |
| 2025-11-10 | -5.27 |
| 2025-11-07 | -6.65 |
| 2025-11-06 | -5.33 |
| 2025-11-05 | -6.19 |
| 2025-11-04 | -6.07 |
| 2025-11-03 | -4.98 |
| 2025-10-31 | -5.67 |
| 2025-10-30 | -3.54 |
| 2025-10-28 | 0.37 |
| 2025-10-27 | 7.85 |
| 2025-10-24 | 3.53 |
| 2025-10-23 | -4.23 |
| 2025-10-22 | -3.89 |
| 2025-10-21 | -1.24 |
| 2025-10-20 | 0.14 |
| 2025-10-17 | -3.14 |
| 2025-10-16 | 1.58 |
| 2025-10-15 | 1.00 |
| 2025-10-14 | -3.43 |
| 2025-10-13 | 3.36 |
| 2025-10-10 | 6.75 |
| 2025-10-09 | 9.69 |
| 2025-10-08 | 3.65 |
| 2025-10-06 | 2.73 |
| 2025-10-03 | -3.48 |
| 2025-10-02 | -2.22 |
| 2025-09-30 | -5.61 |
| 2025-09-29 | -8.49 |
| 2025-09-26 | -9.29 |
| 2025-09-25 | -6.30 |
| 2025-09-24 | -3.48 |
| 2025-09-23 | -9.12 |
| 2025-09-22 | -8.83 |
| 2025-09-19 | -11.48 |
| 2025-09-18 | -12.05 |
| 2025-09-17 | -18.04 |
| 2025-09-16 | -17.52 |
| 2025-09-15 | -19.19 |
| 2025-09-12 | -18.38 |
| 2025-09-11 | -18.32 |
| 2025-09-10 | -20.80 |
| 2025-09-09 | -21.20 |
| 2025-09-08 | -21.43 |
| 2025-09-05 | -21.83 |
| 2025-09-04 | -22.87 |
| 2025-09-03 | -22.35 |
| 2025-09-02 | -21.72 |
| 2025-09-01 | -18.32 |
| 2025-08-29 | -18.90 |
| 2025-08-28 | -16.37 |
| 2025-08-27 | -19.47 |
| 2025-08-26 | -16.37 |
| 2025-08-25 | -13.72 |
| 2025-08-22 | -19.82 |
| 2025-08-21 | -24.02 |
| 2025-08-20 | -23.44 |
| 2025-08-19 | -23.27 |
| 2025-08-18 | -19.36 |
| 2025-08-15 | -17.46 |
| 2025-08-14 | -19.59 |
| 2025-08-13 | -17.40 |
| 2025-08-12 | -19.07 |
| 2025-08-11 | -19.24 |
| 2025-08-08 | -20.92 |
| 2025-08-07 | -20.41 |
| 2025-08-06 | -22.47 |
| 2025-08-05 | -22.53 |
| 2025-08-04 | -22.59 |
| 2025-08-01 | -25.28 |
| 2025-07-31 | -23.33 |
| 2025-07-30 | -23.39 |
| 2025-07-29 | -20.52 |
| 2025-07-28 | -21.10 |
| 2025-07-25 | -19.09 |
| 2025-07-24 | -19.55 |
| 2025-07-23 | -27.57 |
| 2025-07-22 | -29.86 |
| 2025-07-21 | -27.57 |
| 2025-07-18 | -28.66 |
| 2025-07-17 | -28.26 |
| 2025-07-16 | -29.75 |
| 2025-07-15 | -29.06 |
| 2025-07-14 | -30.55 |
| 2025-07-11 | -30.84 |
| 2025-07-10 | -32.67 |
| 2025-07-09 | -32.73 |
| 2025-07-08 | -32.27 |
| 2025-07-07 | -33.53 |
| 2025-07-04 | -32.61 |
| 2025-07-03 | -34.10 |
| 2025-07-02 | -34.39 |
| 2025-06-30 | -34.05 |
| 2025-06-27 | -33.70 |
| 2025-06-26 | -35.77 |
| 2025-06-25 | -35.42 |
| 2025-06-24 | -36.40 |
| 2025-06-23 | -37.14 |
| 2025-06-20 | -39.20 |
| 2025-06-19 | -40.01 |
| 2025-06-18 | -39.20 |
| 2025-06-17 | -37.89 |
| 2025-06-16 | -37.48 |
| 2025-06-13 | -37.71 |
| 2025-06-12 | -37.71 |
| 2025-06-11 | -36.17 |
| 2025-06-10 | -34.22 |
| 2025-06-09 | -34.68 |
| 2025-06-06 | -36.68 |
| 2025-06-05 | -36.28 |
| 2025-06-04 | -37.71 |
| 2025-06-03 | -37.60 |
| 2025-06-02 | -38.63 |
| 2025-05-30 | -39.38 |
| 2025-05-29 | -38.29 |
| 2025-05-28 | -39.32 |
| 2025-05-27 | -40.01 |
| 2025-05-26 | -39.20 |
| 2025-05-23 | -39.95 |
| 2025-05-22 | -38.92 |
| 2025-05-21 | -38.11 |
| 2025-05-20 | -38.34 |
| 2025-05-19 | -38.80 |
| 2025-05-16 | -35.99 |
| 2025-05-15 | -35.19 |
| 2025-05-14 | -35.19 |
| 2025-05-13 | -36.17 |
| 2025-05-12 | -36.53 |
| 2025-05-09 | -38.93 |
| 2025-05-08 | -39.27 |
| 2025-05-07 | -39.95 |
| 2025-05-06 | -39.32 |
| 2025-05-02 | -39.15 |
| 2025-04-30 | -40.52 |
| 2025-04-29 | -40.92 |
| 2025-04-28 | -41.72 |
| 2025-04-25 | -42.57 |
| 2025-04-24 | -43.14 |
| 2025-04-23 | -43.14 |
| 2025-04-22 | -44.34 |
| 2025-04-17 | -44.57 |
| 2025-04-16 | -44.22 |
| 2025-04-15 | -43.03 |
| 2025-04-14 | -41.89 |
| 2025-04-11 | -43.48 |
| 2025-04-10 | -45.31 |
| 2025-04-09 | -45.71 |
| 2025-04-08 | -46.90 |
| 2025-04-07 | -49.52 |
| 2025-04-03 | -38.87 |
| 2025-04-02 | -37.05 |
| 2025-04-01 | -36.65 |
| 2025-03-31 | -38.07 |
| 2025-03-28 | -35.22 |
| 2025-03-27 | -33.74 |
| 2025-03-26 | -33.91 |
| 2025-03-25 | -33.80 |
| 2025-03-24 | -32.15 |
| 2025-03-21 | -32.49 |
| 2025-03-20 | -31.18 |
| 2025-03-19 | -31.63 |
| 2025-03-18 | -31.98 |
| 2025-03-17 | -33.51 |
| 2025-03-14 | -34.88 |
| 2025-03-13 | -36.25 |
| 2025-03-12 | -35.45 |
| 2025-03-11 | -33.63 |
| 2025-03-10 | -32.89 |
| 2025-03-07 | -33.74 |
| 2025-03-06 | -33.00 |
| 2025-03-05 | -32.20 |
| 2025-03-04 | -34.48 |
| 2025-03-03 | -34.03 |
| 2025-02-28 | -30.95 |
| 2025-02-27 | -25.99 |
| 2025-02-26 | -27.02 |
| 2025-02-25 | -12.49 |
| 2025-02-24 | -13.74 |
| 2025-02-21 | -12.09 |
| 2025-02-20 | -18.93 |
| 2025-02-19 | -18.42 |
| 2025-02-18 | -20.47 |
| 2025-02-17 | -19.56 |
| 2025-02-14 | -20.69 |
| 2025-02-13 | -21.09 |
| 2025-02-12 | -20.69 |
| 2025-02-11 | -19.10 |
| 2025-02-10 | -14.83 |
| 2025-02-07 | -15.68 |
| 2025-02-06 | -16.65 |
| 2025-02-05 | -17.50 |
| 2025-02-04 | -15.85 |
| 2025-02-03 | -16.42 |
| 2025-01-28 | -19.04 |
| 2025-01-27 | -15.85 |
| 2025-01-24 | -15.80 |
| 2025-01-23 | -14.37 |
| 2025-01-22 | -15.05 |
| 2025-01-21 | -12.60 |
| 2025-01-20 | -12.66 |
| 2025-01-17 | -12.72 |
| 2025-01-16 | -15.45 |
| 2025-01-15 | -17.56 |
| 2025-01-14 | -15.45 |
| 2025-01-13 | -15.57 |
| 2025-01-10 | -11.98 |
| 2025-01-09 | -10.44 |
| 2025-01-08 | -10.15 |
| 2025-01-07 | -12.32 |
| 2025-01-06 | -16.54 |
| 2025-01-03 | -16.48 |
| 2025-01-02 | -15.00 |
| 2024-12-31 | -14.66 |
| 2024-12-30 | -15.57 |
| 2024-12-27 | -13.46 |
| 2024-12-24 | -12.43 |
| 2024-12-23 | -13.06 |
| 2024-12-20 | -13.74 |
| 2024-12-19 | -12.95 |
| 2024-12-18 | -12.26 |
| 2024-12-17 | -13.46 |
| 2024-12-16 | -13.12 |
| 2024-12-13 | -10.27 |
| 2024-12-12 | -9.24 |
| 2024-12-11 | -10.10 |
| 2024-12-10 | -10.38 |
| 2024-12-09 | -7.88 |
| 2024-12-06 | -9.30 |
| 2024-12-05 | -9.64 |
| 2024-12-04 | -12.78 |
| 2024-12-03 | -11.81 |
| 2024-12-02 | -13.63 |
| 2024-11-29 | -11.98 |
| 2024-11-28 | -14.09 |
| 2024-11-27 | -12.26 |
| 2024-11-26 | -16.82 |
| 2024-11-25 | -18.76 |
| 2024-11-22 | -17.05 |
| 2024-11-21 | -15.23 |
| 2024-11-20 | -14.31 |
| 2024-11-19 | -14.26 |
| 2024-11-18 | -14.43 |
| 2024-11-15 | -15.00 |
| 2024-11-14 | -15.11 |
| 2024-11-13 | -14.09 |
| 2024-11-12 | -15.51 |
| 2024-11-11 | -8.96 |
| 2024-11-08 | -5.14 |
| 2024-11-07 | -3.49 |
| 2024-11-06 | -3.26 |
| 2024-11-05 | -1.95 |
| 2024-11-04 | -3.09 |
| 2024-11-01 | -4.57 |
| 2024-10-31 | -3.32 |
| 2024-10-30 | -0.87 |
| 2024-10-29 | 0.44 |
| 2024-10-28 | 0.61 |
| 2024-10-25 | 1.07 |
| 2024-10-24 | 1.75 |
| 2024-10-23 | 2.61 |
| 2024-10-22 | 2.78 |
| 2024-10-21 | 3.06 |
| 2024-10-18 | 6.54 |
| 2024-10-17 | 1.70 |
| 2024-10-16 | 2.83 |
| 2024-10-15 | 5.06 |
| 2024-10-14 | 4.54 |
| 2024-10-10 | 5.74 |
| 2024-10-09 | 6.88 |
| 2024-10-08 | 9.90 |
| 2024-10-07 | 17.70 |
| 2024-10-04 | 13.94 |
| 2024-10-03 | 12.52 |
| 2024-10-02 | 11.44 |
| 2024-09-30 | 8.25 |
| 2024-09-27 | 5.34 |
| 2024-09-26 | -1.21 |
| 2024-09-25 | -5.31 |
| 2024-09-24 | -5.31 |
| 2024-09-23 | -6.91 |
| 2024-09-20 | -8.79 |
| 2024-09-19 | -9.98 |
| 2024-09-17 | -10.67 |
| 2024-09-16 | -10.72 |
| 2024-09-13 | -10.55 |
| 2024-09-12 | -9.64 |
| 2024-09-11 | -11.64 |
| 2024-09-10 | -10.72 |
| 2024-09-09 | -10.21 |
| 2024-09-05 | -2.06 |
| 2024-09-04 | -2.18 |
| 2024-09-03 | 1.70 |
| 2024-09-02 | 3.63 |
| 2024-08-30 | 0.04 |
| 2024-08-29 | -1.04 |
| 2024-08-28 | -0.64 |
| 2024-08-27 | -1.15 |
| 2024-08-26 | -1.32 |
| 2024-08-23 | -0.81 |
| 2024-08-22 | 1.58 |
| 2024-08-21 | -0.93 |
| 2024-08-20 | -0.13 |
| 2024-08-19 | -2.81 |
| 2024-08-16 | -2.41 |
| 2024-08-15 | -6.00 |
| 2024-08-14 | -10.21 |
| 2024-08-13 | -12.43 |
| 2024-08-12 | -14.77 |
| 2024-08-09 | -16.54 |
| 2024-08-08 | -16.93 |
| 2024-08-07 | -15.23 |
| 2024-08-06 | -15.97 |
| 2024-08-05 | -17.05 |
| 2024-08-02 | -11.55 |
| 2024-08-01 | -9.28 |
| 2024-07-31 | -7.58 |
| 2024-07-30 | -10.41 |
| 2024-07-29 | -8.03 |
| 2024-07-26 | -9.45 |
| 2024-07-25 | -10.75 |
| 2024-07-24 | -0.21 |
| 2024-07-23 | 29.85 |
| 2024-07-22 | 29.39 |
| 2024-07-19 | 29.73 |
| 2024-07-18 | 32.45 |
| 2024-07-17 | 29.73 |
| 2024-07-16 | 31.66 |
| 2024-07-15 | 29.85 |
| 2024-07-12 | 23.27 |
| 2024-07-11 | 24.52 |
| 2024-07-10 | 20.66 |
| 2024-07-09 | 22.47 |
| 2024-07-08 | 21.00 |
| 2024-07-05 | 20.09 |
| 2024-07-04 | 22.47 |
| 2024-07-03 | 22.59 |
| 2024-07-02 | 25.08 |
| 2024-06-28 | 23.50 |
| 2024-06-27 | 24.06 |
| 2024-06-26 | 17.26 |
| 2024-06-25 | 10.85 |
| 2024-06-24 | 10.74 |
| 2024-06-21 | 9.83 |
| 2024-06-20 | 13.06 |
| 2024-06-19 | 10.68 |
| 2024-06-18 | 13.12 |
| 2024-06-17 | 12.38 |
| 2024-06-14 | 14.54 |
| 2024-06-13 | 13.40 |
| 2024-06-12 | 9.83 |
| 2024-06-11 | 12.10 |
| 2024-06-07 | 6.94 |
| 2024-06-06 | 14.20 |
| 2024-06-05 | 10.62 |
| 2024-06-04 | 10.00 |
| 2024-06-03 | 11.02 |
| 2024-05-31 | 5.75 |
| 2024-05-30 | 11.93 |
| 2024-05-29 | 10.96 |
| 2024-05-28 | 12.38 |
| 2024-05-27 | 10.11 |
| 2024-05-24 | 5.69 |
| 2024-05-23 | 7.39 |
| 2024-05-22 | 4.10 |
| 2024-05-21 | 5.35 |
| 2024-05-20 | 8.07 |
| 2024-05-17 | 7.17 |
| 2024-05-16 | 10.57 |
| 2024-05-14 | 11.30 |
| 2024-05-13 | 10.17 |
| 2024-05-10 | 10.25 |
| 2024-05-09 | 13.62 |
| 2024-05-08 | 17.22 |
| 2024-05-07 | 18.24 |
| 2024-05-06 | 17.56 |
| 2024-05-03 | 16.21 |
| 2024-05-02 | 14.41 |
| 2024-04-30 | 10.70 |
| 2024-04-29 | 11.37 |
| 2024-04-26 | 14.64 |
| 2024-04-25 | 7.38 |
| 2024-04-24 | 15.09 |
| 2024-04-23 | 7.61 |
| 2024-04-22 | 7.27 |
| 2024-04-19 | 8.06 |
| 2024-04-18 | 16.44 |
| 2024-04-17 | 13.62 |
| 2024-04-16 | 12.61 |
| 2024-04-15 | 18.91 |
| 2024-04-12 | 18.57 |
| 2024-04-11 | 22.62 |
| 2024-04-10 | 22.96 |
| 2024-04-09 | 27.01 |
| 2024-04-08 | 20.26 |
| 2024-04-05 | 13.74 |
| 2024-04-03 | 15.42 |
| 2024-04-02 | 12.50 |
| 2024-03-28 | 10.70 |
| 2024-03-27 | 10.08 |
| 2024-03-26 | 11.37 |
| 2024-03-25 | 12.39 |
| 2024-03-22 | 12.33 |
| 2024-03-21 | 13.74 |
| 2024-03-20 | 11.32 |
| 2024-03-19 | 8.45 |
| 2024-03-18 | 11.71 |
| 2024-03-15 | 12.16 |
| 2024-03-14 | 12.50 |
| 2024-03-13 | 18.69 |
| 2024-03-12 | 21.84 |
| 2024-03-11 | 11.37 |
| 2024-03-08 | 8.96 |
| 2024-03-07 | 7.94 |
| 2024-03-06 | 5.52 |
| 2024-03-05 | 7.16 |
| 2024-03-04 | 7.49 |
| 2024-03-01 | 10.02 |
| 2024-02-29 | 7.94 |
| 2024-02-28 | 3.44 |
| 2024-02-27 | 1.25 |
| 2024-02-26 | 2.77 |
| 2024-02-23 | 6.42 |
| 2024-02-22 | 2.77 |
| 2024-02-21 | -0.78 |
| 2024-02-20 | -0.04 |
| 2024-02-19 | 0.74 |
| 2024-02-16 | -0.10 |
| 2024-02-15 | 1.14 |
| 2024-02-14 | -3.81 |
| 2024-02-09 | -3.59 |
| 2024-02-08 | -1.73 |
| 2024-02-07 | -1.96 |
| 2024-02-06 | -1.34 |
| 2024-02-05 | -3.08 |
| 2024-02-02 | -4.09 |
| 2024-02-01 | -9.61 |
| 2024-01-31 | -14.95 |
| 2024-01-30 | -15.06 |
| 2024-01-29 | -13.71 |
| 2024-01-26 | -14.56 |
| 2024-01-25 | -11.35 |
| 2024-01-24 | -11.29 |
| 2024-01-23 | -16.30 |
| 2024-01-22 | -17.76 |
| 2024-01-19 | -18.89 |
| 2024-01-18 | -19.73 |
| 2024-01-17 | -21.25 |
| 2024-01-16 | -18.10 |
| 2024-01-15 | -16.92 |
| 2024-01-12 | -18.83 |
| 2024-01-11 | -20.69 |
| 2024-01-10 | -19.51 |
| 2024-01-09 | -21.48 |
| 2024-01-08 | -20.69 |
| 2024-01-05 | -21.59 |
| 2024-01-04 | -20.97 |
| 2024-01-03 | -19.34 |
| 2024-01-02 | -17.26 |
| 2023-12-29 | -16.19 |
| 2023-12-28 | -16.13 |
| 2023-12-27 | -16.75 |
| 2023-12-22 | -16.58 |
| 2023-12-21 | -15.18 |
| 2023-12-20 | -14.28 |
| 2023-12-19 | -14.56 |
| 2023-12-18 | -14.50 |
| 2023-12-15 | -11.01 |
| 2023-12-14 | -12.64 |
| 2023-12-13 | -12.19 |
| 2023-12-12 | -12.98 |
| 2023-12-11 | -12.14 |
| 2023-12-08 | -15.18 |
| 2023-12-07 | -15.06 |
| 2023-12-06 | -12.08 |
| 2023-12-05 | -12.81 |
| 2023-12-04 | -11.69 |
| 2023-12-01 | -11.07 |
| 2023-11-30 | -10.17 |
| 2023-11-29 | -9.83 |
| 2023-11-28 | -11.52 |
| 2023-11-27 | -11.13 |
| 2023-11-24 | -13.26 |
| 2023-11-23 | -12.08 |
| 2023-11-22 | -12.81 |
| 2023-11-21 | -12.64 |
| 2023-11-20 | -16.58 |
| 2023-11-17 | -19.23 |
| 2023-11-16 | -20.80 |
| 2023-11-15 | -19.39 |
| 2023-11-14 | -20.86 |
| 2023-11-13 | -21.48 |
| 2023-11-10 | -24.51 |
| 2023-11-09 | -23.05 |
| 2023-11-08 | -22.43 |
| 2023-11-07 | -21.81 |
| 2023-11-06 | -21.08 |
| 2023-11-03 | -21.25 |
| 2023-11-02 | -24.29 |
| 2023-11-01 | -25.58 |
| 2023-10-31 | -25.75 |
| 2023-10-30 | -22.09 |
| 2023-10-27 | -26.14 |
| 2023-10-26 | -24.06 |
| 2023-10-25 | -22.49 |
| 2023-10-24 | -23.78 |
| 2023-10-20 | -18.66 |
| 2023-10-19 | -18.72 |
| 2023-10-18 | -18.78 |
| 2023-10-17 | -17.88 |
| 2023-10-16 | -18.66 |
| 2023-10-13 | -19.39 |
| 2023-10-12 | -17.93 |
| 2023-10-11 | -18.55 |
| 2023-10-10 | -21.19 |
| 2023-10-09 | -20.07 |
| 2023-10-06 | -20.13 |
| 2023-10-05 | -20.69 |
| 2023-10-04 | -21.19 |
| 2023-10-03 | -20.69 |
| 2023-09-29 | -21.14 |
| 2023-09-28 | -22.99 |
| 2023-09-27 | -22.38 |
| 2023-09-26 | -22.38 |
| 2023-09-25 | -21.98 |
| 2023-09-22 | -22.15 |
| 2023-09-21 | -24.79 |
| 2023-09-20 | -22.77 |
| 2023-09-19 | -20.91 |
| 2023-09-18 | -19.90 |
| 2023-09-15 | -17.59 |
| 2023-09-14 | -16.58 |
| 2023-09-13 | -15.34 |
| 2023-09-12 | -15.06 |
| 2023-09-11 | -14.05 |
| 2023-09-07 | -14.73 |
| 2023-09-06 | -12.42 |
| 2023-09-05 | -13.38 |
| 2023-09-04 | -12.48 |
| 2023-08-31 | -11.63 |
| 2023-08-30 | -11.97 |
| 2023-08-29 | -9.89 |
| 2023-08-28 | -9.94 |
| 2023-08-25 | -10.11 |
| 2023-08-24 | -8.03 |
| 2023-08-23 | -12.59 |
| 2023-08-22 | -12.19 |
| 2023-08-21 | -16.08 |
| 2023-08-18 | -12.03 |
| 2023-08-17 | -12.64 |
| 2023-08-16 | -14.22 |
| 2023-08-15 | -14.05 |
| 2023-08-14 | -14.73 |
| 2023-08-11 | -13.61 |
| 2023-08-10 | -13.44 |
| 2023-08-09 | -14.39 |
| 2023-08-08 | -14.39 |
| 2023-08-07 | -9.70 |
| 2023-08-04 | -15.23 |
| 2023-08-03 | -16.29 |
| 2023-08-02 | -16.57 |
| 2023-08-01 | -16.23 |
| 2023-07-31 | -15.34 |
| 2023-07-28 | -13.11 |
| 2023-07-27 | -17.18 |
| 2023-07-26 | -11.16 |
| 2023-07-25 | -10.82 |
| 2023-07-24 | -14.28 |
| 2023-07-21 | -11.60 |
| 2023-07-20 | -12.61 |
| 2023-07-19 | -9.43 |
| 2023-07-18 | -8.14 |
| 2023-07-14 | -8.03 |
| 2023-07-13 | -9.15 |
| 2023-07-12 | -11.83 |
| 2023-07-11 | -12.72 |
| 2023-07-10 | -12.72 |
| 2023-07-07 | -13.72 |
| 2023-07-06 | -13.67 |
| 2023-07-05 | -11.94 |
| 2023-07-04 | -10.88 |
| 2023-07-03 | -10.65 |
| 2023-06-30 | -13.89 |
| 2023-06-29 | -16.12 |
| 2023-06-28 | -15.79 |
| 2023-06-27 | -17.46 |
| 2023-06-26 | -17.85 |
| 2023-06-23 | -16.40 |
| 2023-06-21 | -12.77 |
| 2023-06-20 | -12.44 |
| 2023-06-19 | -8.37 |
| 2023-06-16 | -8.37 |
| 2023-06-15 | -9.26 |
| 2023-06-14 | -6.58 |
| 2023-06-13 | -6.47 |
| 2023-06-12 | -17.18 |
| 2023-06-09 | -20.03 |
| 2023-06-08 | -20.20 |
| 2023-06-07 | -18.41 |
| 2023-06-06 | -20.31 |
| 2023-06-05 | -17.85 |
| 2023-06-02 | -20.81 |
| 2023-06-01 | -24.33 |
| 2023-05-31 | -25.55 |
| 2023-05-30 | -22.48 |
| 2023-05-29 | -25.16 |
| 2023-05-25 | -28.79 |
| 2023-05-24 | -28.34 |
| 2023-05-23 | -26.78 |
| 2023-05-22 | -27.40 |
| 2023-05-19 | -30.30 |
| 2023-05-18 | -29.13 |
| 2023-05-17 | -32.25 |
| 2023-05-16 | -32.19 |
| 2023-05-15 | -32.81 |
| 2023-05-12 | -35.04 |
| 2023-05-11 | -33.59 |
| 2023-05-10 | -33.21 |
| 2023-05-09 | -33.86 |
| 2023-05-08 | -31.05 |
| 2023-05-05 | -32.08 |
| 2023-05-04 | -32.18 |
| 2023-05-03 | -32.94 |
| 2023-05-02 | -31.54 |
| 2023-04-28 | -33.54 |
| 2023-04-27 | -34.40 |
| 2023-04-26 | -33.21 |
| 2023-04-25 | -24.23 |
| 2023-04-24 | -21.69 |
| 2023-04-21 | -21.69 |
| 2023-04-20 | -21.80 |
| 2023-04-19 | -21.75 |
| 2023-04-18 | -20.18 |
| 2023-04-17 | -19.75 |
| 2023-04-14 | -19.31 |
| 2023-04-13 | -20.39 |
| 2023-04-12 | -18.88 |
| 2023-04-11 | -17.91 |
| 2023-04-06 | -18.29 |
| 2023-04-04 | -16.77 |
| 2023-04-03 | -15.64 |
| 2023-03-31 | -15.96 |
| 2023-03-30 | -16.01 |
| 2023-03-29 | -15.69 |
| 2023-03-28 | -17.42 |
| 2023-03-27 | -16.18 |
| 2023-03-24 | -15.53 |
| 2023-03-23 | -17.80 |
| 2023-03-22 | -17.96 |
| 2023-03-21 | -17.91 |
| 2023-03-20 | -18.88 |
| 2023-03-17 | -17.26 |
| 2023-03-16 | -19.64 |
| 2023-03-15 | -20.29 |
| 2023-03-14 | -21.48 |
| 2023-03-13 | -21.48 |
| 2023-03-10 | -20.02 |
| 2023-03-09 | -21.58 |
| 2023-03-08 | -21.69 |
| 2023-03-07 | -18.93 |
| 2023-03-06 | -18.39 |
| 2023-03-03 | -18.34 |
| 2023-03-02 | -18.56 |
| 2023-03-01 | -21.10 |
| 2023-02-28 | -27.64 |
| 2023-02-27 | -26.99 |
| 2023-02-24 | -25.96 |
| 2023-02-23 | -29.48 |
| 2023-02-22 | -29.70 |
| 2023-02-21 | -27.53 |
| 2023-02-20 | -27.80 |
| 2023-02-17 | -28.34 |
| 2023-02-16 | -27.86 |
| 2023-02-15 | -27.70 |
| 2023-02-14 | -27.42 |
| 2023-02-13 | -27.53 |
| 2023-02-10 | -27.15 |
| 2023-02-09 | -25.10 |
| 2023-02-08 | -26.88 |
| 2023-02-07 | -27.75 |
| 2023-02-06 | -24.56 |
| 2023-02-03 | -24.78 |
| 2023-02-02 | -23.04 |
| 2023-02-01 | -28.45 |
| 2023-01-31 | -30.18 |
| 2023-01-30 | -28.83 |
| 2023-01-27 | -28.45 |
| 2023-01-26 | -26.45 |
| 2023-01-20 | -30.51 |
| 2023-01-19 | -30.51 |
| 2023-01-18 | -32.02 |
| 2023-01-17 | -31.59 |
| 2023-01-16 | -30.89 |
| 2023-01-13 | -30.13 |
| 2023-01-12 | -35.92 |
| 2023-01-11 | -36.51 |
| 2023-01-10 | -36.02 |
| 2023-01-09 | -37.86 |
| 2023-01-06 | -39.00 |
| 2023-01-05 | -40.03 |
| 2023-01-04 | -39.38 |
| 2023-01-03 | -39.70 |
| 2022-12-30 | -39.81 |
| 2022-12-29 | -40.19 |
| 2022-12-28 | -39.81 |
| 2022-12-23 | -40.84 |
| 2022-12-22 | -40.13 |
| 2022-12-21 | -40.19 |
| 2022-12-20 | -40.94 |
| 2022-12-19 | -40.24 |
| 2022-12-16 | -39.27 |
| 2022-12-15 | -36.94 |
| 2022-12-14 | -36.56 |
| 2022-12-13 | -37.59 |
| 2022-12-12 | -38.67 |
| 2022-12-09 | -38.46 |
| 2022-12-08 | -40.24 |
| 2022-12-07 | -41.22 |
| 2022-12-06 | -37.97 |
| 2022-12-05 | -38.30 |
| 2022-12-02 | -37.97 |
| 2022-12-01 | -37.38 |
| 2022-11-30 | -37.92 |
| 2022-11-29 | -38.08 |
| 2022-11-28 | -39.05 |
| 2022-11-25 | -38.89 |
| 2022-11-24 | -37.86 |
| 2022-11-23 | -38.40 |
| 2022-11-22 | -39.48 |
| 2022-11-21 | -38.13 |
| 2022-11-18 | -37.75 |
| 2022-11-17 | -37.75 |
| 2022-11-16 | -37.75 |
| 2022-11-15 | -38.62 |
| 2022-11-14 | -40.13 |
| 2022-11-11 | -43.59 |
| 2022-11-10 | -47.00 |
| 2022-11-09 | -45.60 |
| 2022-11-08 | -46.95 |
| 2022-11-07 | -46.79 |
| 2022-11-04 | -49.17 |
| 2022-11-03 | -51.27 |
| 2022-11-02 | -52.03 |
| 2022-11-01 | -51.54 |
| 2022-10-31 | -53.28 |
| 2022-10-28 | -53.28 |
| 2022-10-27 | -51.33 |
| 2022-10-26 | -51.54 |
| 2022-10-25 | -52.63 |
| 2022-10-24 | -52.95 |
| 2022-10-21 | -51.71 |
| 2022-10-20 | -52.09 |
| 2022-10-19 | -52.09 |
| 2022-10-18 | -51.27 |
| 2022-10-17 | -50.84 |
| 2022-10-14 | -51.00 |
| 2022-10-13 | -53.33 |
| 2022-10-12 | -50.79 |
| 2022-10-11 | -52.25 |
| 2022-10-10 | -51.44 |
| 2022-10-07 | -47.65 |
| 2022-10-06 | -47.65 |
| 2022-10-05 | -46.08 |
| 2022-10-03 | -47.60 |
| 2022-09-30 | -48.30 |
| 2022-09-29 | -48.03 |
| 2022-09-28 | -47.70 |
| 2022-09-27 | -44.84 |
| 2022-09-26 | -43.81 |
| 2022-09-23 | -44.24 |
| 2022-09-22 | -42.41 |
| 2022-09-21 | -41.54 |
| 2022-09-20 | -39.97 |
| 2022-09-19 | -39.76 |
| 2022-09-16 | -35.48 |
| 2022-09-15 | -32.18 |
| 2022-09-14 | -33.32 |
| 2022-09-13 | -33.21 |
| 2022-09-09 | -35.16 |
| 2022-09-08 | -34.62 |
| 2022-09-07 | -34.46 |
| 2022-09-06 | -34.35 |
| 2022-09-05 | -35.43 |
| 2022-09-02 | -35.54 |
| 2022-09-01 | -34.40 |
| 2022-08-31 | -33.97 |
| 2022-08-30 | -33.27 |
| 2022-08-29 | -33.64 |
| 2022-08-26 | -31.97 |
| 2022-08-25 | -33.10 |
| 2022-08-24 | -34.29 |
| 2022-08-23 | -33.37 |
| 2022-08-22 | -32.45 |
| 2022-08-19 | -31.75 |
| 2022-08-18 | -30.56 |
| 2022-08-17 | -29.75 |
| 2022-08-16 | -29.37 |
| 2022-08-15 | -29.59 |
| 2022-08-12 | -29.53 |
| 2022-08-11 | -29.26 |
| 2022-08-10 | -30.85 |
| 2022-08-09 | -29.42 |
| 2022-08-08 | -29.48 |
| 2022-08-05 | -29.10 |
| 2022-08-04 | -33.19 |
| 2022-08-03 | -34.35 |
| 2022-08-02 | -33.98 |
| 2022-08-01 | -34.99 |
| 2022-07-29 | -33.72 |
| 2022-07-28 | -32.34 |
| 2022-07-27 | -32.66 |
| 2022-07-26 | -33.35 |
| 2022-07-25 | -32.39 |
| 2022-07-22 | -32.34 |
| 2022-07-21 | -31.60 |
| 2022-07-20 | -31.54 |
| 2022-07-19 | -32.66 |
| 2022-07-18 | -31.23 |
| 2022-07-15 | -33.66 |
| 2022-07-14 | -33.66 |
| 2022-07-13 | -34.04 |
| 2022-07-12 | -33.13 |
| 2022-07-11 | -33.03 |
| 2022-07-08 | -32.29 |
| 2022-07-07 | -35.52 |
| 2022-07-06 | -34.04 |
| 2022-07-05 | -31.49 |
| 2022-07-04 | -30.85 |
| 2022-06-30 | -29.32 |
| 2022-06-29 | -27.51 |
| 2022-06-28 | -26.61 |
| 2022-06-27 | -26.40 |
| 2022-06-24 | -27.20 |
| 2022-06-23 | -28.15 |
| 2022-06-22 | -28.84 |
| 2022-06-21 | -27.89 |
| 2022-06-20 | -29.53 |
| 2022-06-17 | -28.57 |
| 2022-06-16 | -29.53 |
| 2022-06-15 | -29.16 |
| 2022-06-14 | -29.79 |
| 2022-06-13 | -29.16 |
| 2022-06-10 | -20.51 |
| 2022-06-09 | -21.73 |
| 2022-06-08 | -21.84 |
| 2022-06-07 | -23.11 |
| 2022-06-06 | -22.64 |
| 2022-06-02 | -24.33 |
| 2022-06-01 | -24.54 |
| 2022-05-31 | -24.17 |
| 2022-05-30 | -26.61 |
| 2022-05-27 | -26.56 |
| 2022-05-26 | -28.10 |
| 2022-05-25 | -26.98 |
| 2022-05-24 | -26.77 |
| 2022-05-23 | -24.01 |
| 2022-05-20 | -20.36 |
| 2022-05-19 | -20.46 |
| 2022-05-18 | -19.03 |
| 2022-05-17 | -16.86 |
| 2022-05-16 | -19.88 |
| 2022-05-13 | -19.14 |
| 2022-05-12 | -21.31 |
| 2022-05-11 | -22.37 |
| 2022-05-10 | -22.22 |
| 2022-05-06 | -22.77 |
| 2022-05-05 | -20.24 |
| 2022-05-04 | -19.60 |
| 2022-05-03 | -20.24 |
| 2022-04-29 | -20.74 |
| 2022-04-28 | -22.22 |
| 2022-04-27 | -23.56 |
| 2022-04-26 | -26.13 |
| 2022-04-25 | -24.65 |
| 2022-04-22 | -23.21 |
| 2022-04-21 | -22.87 |
| 2022-04-20 | -24.35 |
| 2022-04-19 | -24.15 |
| 2022-04-14 | -22.07 |
| 2022-04-13 | -24.20 |
| 2022-04-12 | -23.95 |
| 2022-04-11 | -24.94 |
| 2022-04-08 | -23.26 |
| 2022-04-07 | -24.15 |
| 2022-04-06 | -23.26 |
| 2022-04-04 | -21.18 |
| 2022-04-01 | -21.03 |
| 2022-03-31 | -21.28 |
| 2022-03-30 | -18.66 |
| 2022-03-29 | -18.36 |
| 2022-03-28 | -19.00 |
| 2022-03-25 | -19.75 |
| 2022-03-24 | -17.62 |
| 2022-03-23 | -16.83 |
| 2022-03-22 | -15.79 |
| 2022-03-21 | -16.38 |
| 2022-03-18 | -15.04 |
| 2022-03-17 | -19.10 |
| 2022-03-16 | -21.83 |
| 2022-03-15 | -27.12 |
| 2022-03-14 | -22.91 |
| 2022-03-11 | -22.07 |
| 2022-03-10 | -23.71 |
| 2022-03-09 | -25.84 |
| 2022-03-08 | -26.28 |
| 2022-03-07 | -26.28 |
| 2022-03-04 | -20.04 |
| 2022-03-03 | -18.16 |
| 2022-03-02 | -16.73 |
| 2022-03-01 | -15.59 |
| 2022-02-28 | -15.44 |
| 2022-02-25 | -13.41 |
| 2022-02-24 | -15.19 |
| 2022-02-23 | -15.84 |
| 2022-02-22 | -18.51 |
| 2022-02-21 | -18.81 |
| 2022-02-18 | -19.89 |
| 2022-02-17 | -19.40 |
| 2022-02-16 | -20.49 |
| 2022-02-15 | -20.29 |
| 2022-02-14 | -21.63 |
| 2022-02-11 | -21.63 |
| 2022-02-10 | -20.39 |
| 2022-02-09 | -22.62 |
| 2022-02-08 | -24.05 |
| 2022-02-07 | -23.26 |
| 2022-02-04 | -21.78 |
| 2022-01-31 | -23.36 |
| 2022-01-28 | -23.46 |
| 2022-01-27 | -22.27 |
| 2022-01-26 | -20.34 |
| 2022-01-25 | -20.59 |
| 2022-01-24 | -18.31 |
| 2022-01-21 | -18.41 |
| 2022-01-20 | -18.51 |
| 2022-01-19 | -19.25 |
| 2022-01-18 | -18.16 |
| 2022-01-17 | -18.31 |
| 2022-01-14 | -19.05 |
| 2022-01-13 | -18.31 |
| 2022-01-12 | -17.91 |
| 2022-01-11 | -18.21 |
| 2022-01-10 | -17.82 |
| 2022-01-07 | -17.22 |
| 2022-01-06 | -17.02 |
| 2022-01-05 | -16.83 |
| 2022-01-04 | -16.48 |
| 2022-01-03 | -15.98 |
| 2021-12-31 | -16.58 |
| 2021-12-30 | -16.83 |
| 2021-12-29 | -16.33 |
| 2021-12-28 | -17.07 |
| 2021-12-24 | -17.82 |
| 2021-12-23 | -17.07 |
| 2021-12-22 | -17.52 |
| 2021-12-21 | -19.55 |
| 2021-12-20 | -20.24 |
| 2021-12-17 | -20.44 |
| 2021-12-16 | -19.30 |
| 2021-12-15 | -20.64 |
| 2021-12-14 | -19.60 |
| 2021-12-13 | -18.76 |
| 2021-12-10 | -17.72 |
| 2021-12-09 | -15.54 |
| 2021-12-08 | -18.71 |
| 2021-12-07 | -16.97 |
| 2021-12-06 | -17.77 |
| 2021-12-03 | -18.41 |
| 2021-12-02 | -16.08 |
| 2021-12-01 | -16.73 |
| 2021-11-30 | -18.66 |
| 2021-11-29 | -19.20 |
| 2021-11-26 | -19.75 |
| 2021-11-25 | -19.00 |
| 2021-11-24 | -19.25 |
| 2021-11-23 | -17.22 |
| 2021-11-22 | -16.03 |
| 2021-11-19 | -14.94 |
| 2021-11-18 | -15.39 |
| 2021-11-17 | -14.85 |
| 2021-11-16 | -17.07 |
| 2021-11-15 | -16.48 |
| 2021-11-12 | -16.53 |
| 2021-11-11 | -15.93 |
| 2021-11-10 | -16.33 |
| 2021-11-09 | -17.32 |
| 2021-11-08 | -18.56 |
| 2021-11-05 | -19.20 |
| 2021-11-04 | -19.30 |
| 2021-11-03 | -20.44 |
| 2021-11-02 | -18.11 |
| 2021-11-01 | -16.48 |
| 2021-10-29 | -16.78 |
| 2021-10-28 | -18.11 |
| 2021-10-27 | -18.81 |
| 2021-10-26 | -16.08 |
| 2021-10-25 | -16.33 |
| 2021-10-22 | -14.75 |
| 2021-10-21 | -15.44 |
| 2021-10-20 | -14.05 |
| 2021-10-19 | -15.19 |
| 2021-10-18 | -17.02 |
| 2021-10-15 | -18.16 |
| 2021-10-12 | -20.59 |
| 2021-10-11 | -17.17 |
| 2021-10-08 | -15.69 |
| 2021-10-07 | -14.75 |
| 2021-10-06 | -14.80 |
| 2021-10-05 | -11.68 |
| 2021-10-04 | -12.17 |
| 2021-09-30 | -14.70 |
| 2021-09-29 | -13.01 |
| 2021-09-28 | -9.15 |
| 2021-09-27 | -10.88 |
| 2021-09-24 | -8.90 |
| 2021-09-23 | -8.56 |
| 2021-09-21 | -9.20 |
| 2021-09-20 | -11.38 |
| 2021-09-17 | -8.26 |
| 2021-09-16 | -11.28 |
| 2021-09-15 | -9.15 |
| 2021-09-14 | -8.66 |
| 2021-09-13 | -8.06 |
| 2021-09-10 | -7.37 |
| 2021-09-09 | -9.25 |
| 2021-09-08 | -10.83 |
| 2021-09-07 | -9.40 |
| 2021-09-06 | -8.41 |
| 2021-09-03 | -5.14 |
| 2021-09-02 | -7.77 |
| 2021-09-01 | -7.86 |
| 2021-08-31 | -8.31 |
| 2021-08-30 | -9.35 |
| 2021-08-27 | -10.93 |
| 2021-08-26 | -10.24 |
| 2021-08-25 | -9.15 |
| 2021-08-24 | -8.56 |
| 2021-08-23 | -9.60 |
| 2021-08-20 | -12.47 |
| 2021-08-19 | -12.32 |
| 2021-08-18 | -9.65 |
| 2021-08-17 | -9.20 |
| 2021-08-16 | -5.93 |
| 2021-08-13 | -2.12 |
| 2021-08-12 | -1.18 |
| 2021-08-11 | -0.59 |
| 2021-08-10 | -0.20 |
| 2021-08-09 | -0.39 |
| 2021-08-06 | 0.10 |
| 2021-08-05 | -0.29 |
| 2021-08-04 | -2.05 |
| 2021-08-03 | -3.23 |
| 2021-08-02 | -0.98 |
| 2021-07-30 | -2.25 |
| 2021-07-29 | -0.59 |
| 2021-07-28 | -2.15 |
| 2021-07-27 | -2.15 |
| 2021-07-26 | -0.39 |
| 2021-07-23 | 0.20 |
| 2021-07-22 | 2.64 |
| 2021-07-21 | -1.37 |
| 2021-07-20 | -1.86 |
| 2021-07-19 | -0.29 |
| 2021-07-16 | 5.28 |
| 2021-07-15 | 6.84 |
| 2021-07-14 | 5.47 |
| 2021-07-13 | 7.23 |
| 2021-07-12 | 9.48 |
| 2021-07-09 | 6.16 |
| 2021-07-08 | 4.40 |
| 2021-07-07 | 6.84 |
| 2021-07-06 | 5.67 |
| 2021-07-05 | 7.14 |
| 2021-07-02 | 5.38 |
| 2021-06-30 | 2.83 |
| 2021-06-29 | 3.03 |
| 2021-06-28 | 1.47 |
| 2021-06-25 | 2.64 |
| 2021-06-24 | -0.49 |
| 2021-06-23 | -0.68 |
| 2021-06-22 | -1.86 |
| 2021-06-21 | -3.52 |
| 2021-06-18 | -2.74 |
| 2021-06-17 | -3.08 |
| 2021-06-16 | -4.20 |
| 2021-06-15 | -2.64 |
| 2021-06-11 | -0.78 |
| 2021-06-10 | -1.08 |
| 2021-06-09 | -0.29 |
| 2021-06-08 | 0.78 |
| 2021-06-07 | 0.68 |
| 2021-06-04 | -2.69 |
| 2021-06-03 | -2.59 |
| 2021-06-02 | 0.59 |
| 2021-06-01 | 1.86 |
| 2021-05-31 | 0.39 |
| 2021-05-28 | 0.10 |
| 2021-05-27 | 0.88 |
| 2021-05-26 | -3.08 |
| 2021-05-25 | -2.79 |
| 2021-05-24 | -2.49 |
| 2021-05-21 | -1.76 |
| 2021-05-20 | -0.68 |
| 2021-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy