Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2026-02-23 | -46.46 |
| 2026-02-20 | -47.30 |
| 2026-02-16 | -46.10 |
| 2026-02-13 | -45.50 |
| 2026-02-12 | -45.86 |
| 2026-02-11 | -44.78 |
| 2026-02-10 | -44.66 |
| 2026-02-09 | -44.78 |
| 2026-02-06 | -45.74 |
| 2026-02-05 | -44.66 |
| 2026-02-04 | -45.02 |
| 2026-02-03 | -41.06 |
| 2026-02-02 | -41.30 |
| 2026-01-30 | -39.50 |
| 2026-01-29 | -37.82 |
| 2026-01-28 | -37.46 |
| 2026-01-27 | -37.22 |
| 2026-01-26 | -36.86 |
| 2026-01-23 | -35.90 |
| 2026-01-22 | -36.14 |
| 2026-01-21 | -36.38 |
| 2026-01-20 | -37.46 |
| 2026-01-19 | -36.74 |
| 2026-01-16 | -34.58 |
| 2026-01-15 | -33.62 |
| 2026-01-14 | -32.90 |
| 2026-01-13 | -34.58 |
| 2026-01-12 | -33.02 |
| 2026-01-09 | -37.34 |
| 2026-01-08 | -38.06 |
| 2026-01-07 | -37.70 |
| 2026-01-06 | -36.86 |
| 2026-01-05 | -38.18 |
| 2026-01-02 | -37.94 |
| 2025-12-31 | -40.34 |
| 2025-12-30 | -39.86 |
| 2025-12-29 | -39.74 |
| 2025-12-24 | -39.26 |
| 2025-12-23 | -38.90 |
| 2025-12-22 | -38.78 |
| 2025-12-19 | -39.38 |
| 2025-12-18 | -40.82 |
| 2025-12-17 | -40.46 |
| 2025-12-16 | -40.94 |
| 2025-12-15 | -39.26 |
| 2025-12-12 | -38.18 |
| 2025-12-11 | -39.38 |
| 2025-12-10 | -37.82 |
| 2025-12-09 | -38.30 |
| 2025-12-08 | -37.46 |
| 2025-12-05 | -37.58 |
| 2025-12-04 | -37.70 |
| 2025-12-03 | -38.54 |
| 2025-12-02 | -37.22 |
| 2025-12-01 | -36.38 |
| 2025-11-28 | -37.22 |
| 2025-11-27 | -36.14 |
| 2025-11-26 | -35.30 |
| 2025-11-25 | -34.58 |
| 2025-11-24 | -34.94 |
| 2025-11-21 | -37.10 |
| 2025-11-20 | -34.10 |
| 2025-11-19 | -33.38 |
| 2025-11-18 | -30.98 |
| 2025-11-17 | -31.58 |
| 2025-11-14 | -34.46 |
| 2025-11-13 | -30.74 |
| 2025-11-12 | -30.74 |
| 2025-11-11 | -30.38 |
| 2025-11-10 | -31.10 |
| 2025-11-07 | -32.06 |
| 2025-11-06 | -30.38 |
| 2025-11-05 | -31.82 |
| 2025-11-04 | -30.86 |
| 2025-11-03 | -28.94 |
| 2025-10-31 | -30.14 |
| 2025-10-30 | -29.90 |
| 2025-10-28 | -29.06 |
| 2025-10-27 | -27.98 |
| 2025-10-24 | -28.46 |
| 2025-10-23 | -30.62 |
| 2025-10-22 | -30.98 |
| 2025-10-21 | -30.26 |
| 2025-10-20 | -31.22 |
| 2025-10-17 | -31.46 |
| 2025-10-16 | -27.86 |
| 2025-10-15 | -29.90 |
| 2025-10-14 | -31.94 |
| 2025-10-13 | -26.78 |
| 2025-10-10 | -29.18 |
| 2025-10-09 | -26.54 |
| 2025-10-08 | -27.74 |
| 2025-10-06 | -25.46 |
| 2025-10-03 | -24.14 |
| 2025-10-02 | -24.02 |
| 2025-09-30 | -24.14 |
| 2025-09-29 | -26.30 |
| 2025-09-26 | -27.14 |
| 2025-09-25 | -23.18 |
| 2025-09-24 | -25.10 |
| 2025-09-23 | -27.14 |
| 2025-09-22 | -25.10 |
| 2025-09-19 | -25.46 |
| 2025-09-18 | -25.70 |
| 2025-09-17 | -25.58 |
| 2025-09-16 | -28.58 |
| 2025-09-15 | -27.86 |
| 2025-09-12 | -27.26 |
| 2025-09-11 | -27.38 |
| 2025-09-10 | -30.26 |
| 2025-09-09 | -30.86 |
| 2025-09-08 | -29.90 |
| 2025-09-05 | -29.42 |
| 2025-09-04 | -31.46 |
| 2025-09-03 | -27.86 |
| 2025-09-02 | -27.26 |
| 2025-09-01 | -23.54 |
| 2025-08-29 | -21.38 |
| 2025-08-28 | -19.82 |
| 2025-08-27 | -21.62 |
| 2025-08-26 | -19.70 |
| 2025-08-25 | -21.98 |
| 2025-08-22 | -21.98 |
| 2025-08-21 | -25.46 |
| 2025-08-20 | -24.86 |
| 2025-08-19 | -21.98 |
| 2025-08-18 | -22.22 |
| 2025-08-15 | -25.94 |
| 2025-08-14 | -26.66 |
| 2025-08-13 | -30.14 |
| 2025-08-12 | -31.22 |
| 2025-08-11 | -30.98 |
| 2025-08-08 | -31.34 |
| 2025-08-07 | -30.14 |
| 2025-08-06 | -29.06 |
| 2025-08-05 | -31.70 |
| 2025-08-04 | -33.62 |
| 2025-08-01 | -33.62 |
| 2025-07-31 | -31.58 |
| 2025-07-30 | -33.38 |
| 2025-07-29 | -31.70 |
| 2025-07-28 | -31.34 |
| 2025-07-25 | -30.38 |
| 2025-07-24 | -31.34 |
| 2025-07-23 | -33.86 |
| 2025-07-22 | -33.38 |
| 2025-07-21 | -33.62 |
| 2025-07-18 | -31.70 |
| 2025-07-17 | -30.98 |
| 2025-07-16 | -38.78 |
| 2025-07-15 | -37.94 |
| 2025-07-14 | -38.54 |
| 2025-07-11 | -39.50 |
| 2025-07-10 | -40.46 |
| 2025-07-09 | -40.82 |
| 2025-07-08 | -40.94 |
| 2025-07-07 | -41.90 |
| 2025-07-04 | -41.42 |
| 2025-07-03 | -41.42 |
| 2025-07-02 | -41.42 |
| 2025-06-30 | -40.10 |
| 2025-06-27 | -40.46 |
| 2025-06-26 | -40.10 |
| 2025-06-25 | -40.34 |
| 2025-06-24 | -41.42 |
| 2025-06-23 | -43.34 |
| 2025-06-20 | -44.54 |
| 2025-06-19 | -43.46 |
| 2025-06-18 | -42.26 |
| 2025-06-17 | -40.58 |
| 2025-06-16 | -39.38 |
| 2025-06-13 | -39.86 |
| 2025-06-12 | -40.82 |
| 2025-06-11 | -41.42 |
| 2025-06-10 | -42.62 |
| 2025-06-09 | -38.06 |
| 2025-06-06 | -39.26 |
| 2025-06-05 | -39.02 |
| 2025-06-04 | -40.70 |
| 2025-06-03 | -40.34 |
| 2025-06-02 | -40.58 |
| 2025-05-30 | -39.98 |
| 2025-05-29 | -38.70 |
| 2025-05-28 | -41.08 |
| 2025-05-27 | -39.53 |
| 2025-05-26 | -39.65 |
| 2025-05-23 | -39.89 |
| 2025-05-22 | -39.53 |
| 2025-05-21 | -38.34 |
| 2025-05-20 | -38.82 |
| 2025-05-19 | -37.75 |
| 2025-05-16 | -35.26 |
| 2025-05-15 | -37.63 |
| 2025-05-14 | -35.97 |
| 2025-05-13 | -35.37 |
| 2025-05-12 | -33.24 |
| 2025-05-09 | -35.85 |
| 2025-05-08 | -35.73 |
| 2025-05-07 | -36.09 |
| 2025-05-06 | -36.21 |
| 2025-05-02 | -40.60 |
| 2025-04-30 | -41.20 |
| 2025-04-29 | -43.22 |
| 2025-04-28 | -43.69 |
| 2025-04-25 | -43.22 |
| 2025-04-24 | -43.57 |
| 2025-04-23 | -42.98 |
| 2025-04-22 | -43.45 |
| 2025-04-17 | -45.00 |
| 2025-04-16 | -45.35 |
| 2025-04-15 | -43.45 |
| 2025-04-14 | -43.57 |
| 2025-04-11 | -44.40 |
| 2025-04-10 | -44.88 |
| 2025-04-09 | -46.66 |
| 2025-04-08 | -49.39 |
| 2025-04-07 | -51.29 |
| 2025-04-03 | -40.13 |
| 2025-04-02 | -39.41 |
| 2025-04-01 | -39.89 |
| 2025-03-31 | -37.63 |
| 2025-03-28 | -34.54 |
| 2025-03-27 | -34.07 |
| 2025-03-26 | -34.54 |
| 2025-03-25 | -34.66 |
| 2025-03-24 | -31.69 |
| 2025-03-21 | -32.17 |
| 2025-03-20 | -29.91 |
| 2025-03-19 | -28.01 |
| 2025-03-18 | -26.46 |
| 2025-03-17 | -27.06 |
| 2025-03-14 | -28.01 |
| 2025-03-13 | -28.96 |
| 2025-03-12 | -26.58 |
| 2025-03-11 | -24.45 |
| 2025-03-10 | -25.40 |
| 2025-03-07 | -23.61 |
| 2025-03-06 | -21.71 |
| 2025-03-05 | -29.55 |
| 2025-03-04 | -32.05 |
| 2025-03-03 | -33.59 |
| 2025-02-28 | -32.88 |
| 2025-02-27 | -25.87 |
| 2025-02-26 | -26.58 |
| 2025-02-25 | -25.87 |
| 2025-02-24 | -22.66 |
| 2025-02-21 | -23.02 |
| 2025-02-20 | -29.79 |
| 2025-02-19 | -27.53 |
| 2025-02-18 | -28.96 |
| 2025-02-17 | -26.35 |
| 2025-02-14 | -24.56 |
| 2025-02-13 | -28.01 |
| 2025-02-12 | -22.90 |
| 2025-02-11 | -25.40 |
| 2025-02-10 | -22.19 |
| 2025-02-07 | -25.40 |
| 2025-02-06 | -28.96 |
| 2025-02-05 | -33.12 |
| 2025-02-04 | -34.19 |
| 2025-02-03 | -34.90 |
| 2025-01-28 | -37.99 |
| 2025-01-27 | -38.11 |
| 2025-01-24 | -37.99 |
| 2025-01-23 | -41.31 |
| 2025-01-22 | -40.01 |
| 2025-01-21 | -39.77 |
| 2025-01-20 | -41.67 |
| 2025-01-17 | -40.60 |
| 2025-01-16 | -41.91 |
| 2025-01-15 | -42.26 |
| 2025-01-14 | -42.26 |
| 2025-01-13 | -44.28 |
| 2025-01-10 | -45.47 |
| 2025-01-09 | -43.93 |
| 2025-01-08 | -44.76 |
| 2025-01-07 | -43.81 |
| 2025-01-06 | -43.57 |
| 2025-01-03 | -44.17 |
| 2025-01-02 | -43.10 |
| 2024-12-31 | -38.34 |
| 2024-12-30 | -38.82 |
| 2024-12-27 | -38.58 |
| 2024-12-24 | -38.70 |
| 2024-12-23 | -38.70 |
| 2024-12-20 | -37.99 |
| 2024-12-19 | -36.68 |
| 2024-12-18 | -37.99 |
| 2024-12-17 | -39.41 |
| 2024-12-16 | -39.29 |
| 2024-12-13 | -38.70 |
| 2024-12-12 | -35.61 |
| 2024-12-11 | -36.92 |
| 2024-12-10 | -36.80 |
| 2024-12-09 | -31.93 |
| 2024-12-06 | -35.49 |
| 2024-12-05 | -37.63 |
| 2024-12-04 | -36.68 |
| 2024-12-03 | -36.56 |
| 2024-12-02 | -35.37 |
| 2024-11-29 | -35.02 |
| 2024-11-28 | -36.09 |
| 2024-11-27 | -34.31 |
| 2024-11-26 | -36.80 |
| 2024-11-25 | -35.26 |
| 2024-11-22 | -35.73 |
| 2024-11-21 | -31.45 |
| 2024-11-20 | -30.27 |
| 2024-11-19 | -32.40 |
| 2024-11-18 | -33.83 |
| 2024-11-15 | -33.24 |
| 2024-11-14 | -32.40 |
| 2024-11-13 | -28.01 |
| 2024-11-12 | -27.53 |
| 2024-11-11 | -22.31 |
| 2024-11-08 | -24.56 |
| 2024-11-07 | -24.09 |
| 2024-11-06 | -27.30 |
| 2024-11-05 | -25.63 |
| 2024-11-04 | -30.27 |
| 2024-11-01 | -33.12 |
| 2024-10-31 | -32.17 |
| 2024-10-30 | -27.65 |
| 2024-10-29 | -31.45 |
| 2024-10-28 | -31.69 |
| 2024-10-25 | -31.10 |
| 2024-10-24 | -31.93 |
| 2024-10-23 | -30.62 |
| 2024-10-22 | -29.55 |
| 2024-10-21 | -27.53 |
| 2024-10-18 | -23.97 |
| 2024-10-17 | -33.47 |
| 2024-10-16 | -35.85 |
| 2024-10-15 | -32.64 |
| 2024-10-14 | -28.13 |
| 2024-10-10 | -26.82 |
| 2024-10-09 | -23.49 |
| 2024-10-08 | -20.17 |
| 2024-10-07 | -0.45 |
| 2024-10-04 | -23.14 |
| 2024-10-03 | -34.54 |
| 2024-10-02 | -31.69 |
| 2024-09-30 | -37.99 |
| 2024-09-27 | -43.33 |
| 2024-09-26 | -46.54 |
| 2024-09-25 | -50.58 |
| 2024-09-24 | -49.99 |
| 2024-09-23 | -50.46 |
| 2024-09-20 | -52.12 |
| 2024-09-19 | -52.12 |
| 2024-09-17 | -52.60 |
| 2024-09-16 | -53.67 |
| 2024-09-13 | -55.57 |
| 2024-09-12 | -55.33 |
| 2024-09-11 | -56.76 |
| 2024-09-10 | -55.57 |
| 2024-09-09 | -55.81 |
| 2024-09-05 | -56.40 |
| 2024-09-04 | -56.52 |
| 2024-09-03 | -55.69 |
| 2024-09-02 | -55.93 |
| 2024-08-30 | -55.33 |
| 2024-08-29 | -55.57 |
| 2024-08-28 | -56.64 |
| 2024-08-27 | -56.64 |
| 2024-08-26 | -56.05 |
| 2024-08-23 | -56.40 |
| 2024-08-22 | -57.35 |
| 2024-08-21 | -57.47 |
| 2024-08-20 | -57.59 |
| 2024-08-19 | -57.11 |
| 2024-08-16 | -58.30 |
| 2024-08-15 | -59.02 |
| 2024-08-14 | -59.02 |
| 2024-08-13 | -58.78 |
| 2024-08-12 | -58.54 |
| 2024-08-09 | -58.30 |
| 2024-08-08 | -58.66 |
| 2024-08-07 | -58.06 |
| 2024-08-06 | -57.95 |
| 2024-08-05 | -58.18 |
| 2024-08-02 | -56.52 |
| 2024-08-01 | -55.57 |
| 2024-07-31 | -54.74 |
| 2024-07-30 | -56.40 |
| 2024-07-29 | -55.21 |
| 2024-07-26 | -55.57 |
| 2024-07-25 | -55.21 |
| 2024-07-24 | -53.43 |
| 2024-07-23 | -52.60 |
| 2024-07-22 | -50.11 |
| 2024-07-19 | -51.77 |
| 2024-07-18 | -50.46 |
| 2024-07-17 | -50.22 |
| 2024-07-16 | -48.44 |
| 2024-07-15 | -48.32 |
| 2024-07-12 | -48.09 |
| 2024-07-11 | -49.04 |
| 2024-07-10 | -50.11 |
| 2024-07-09 | -50.34 |
| 2024-07-08 | -52.84 |
| 2024-07-05 | -51.89 |
| 2024-07-04 | -51.53 |
| 2024-07-03 | -51.06 |
| 2024-07-02 | -51.65 |
| 2024-06-28 | -51.17 |
| 2024-06-27 | -51.17 |
| 2024-06-26 | -49.99 |
| 2024-06-25 | -50.70 |
| 2024-06-24 | -52.12 |
| 2024-06-21 | -51.77 |
| 2024-06-20 | -51.29 |
| 2024-06-19 | -48.92 |
| 2024-06-18 | -48.92 |
| 2024-06-17 | -48.80 |
| 2024-06-14 | -47.25 |
| 2024-06-13 | -50.22 |
| 2024-06-12 | -52.36 |
| 2024-06-11 | -52.36 |
| 2024-06-07 | -51.53 |
| 2024-06-06 | -50.94 |
| 2024-06-05 | -51.06 |
| 2024-06-04 | -50.94 |
| 2024-06-03 | -52.01 |
| 2024-05-31 | -52.36 |
| 2024-05-30 | -52.26 |
| 2024-05-29 | -52.26 |
| 2024-05-28 | -49.23 |
| 2024-05-27 | -48.65 |
| 2024-05-24 | -49.81 |
| 2024-05-23 | -49.23 |
| 2024-05-22 | -47.13 |
| 2024-05-21 | -46.67 |
| 2024-05-20 | -43.99 |
| 2024-05-17 | -43.99 |
| 2024-05-16 | -45.74 |
| 2024-05-14 | -44.57 |
| 2024-05-13 | -43.99 |
| 2024-05-10 | -45.15 |
| 2024-05-09 | -44.92 |
| 2024-05-08 | -46.20 |
| 2024-05-07 | -42.94 |
| 2024-05-06 | -43.76 |
| 2024-05-03 | -42.36 |
| 2024-05-02 | -42.71 |
| 2024-04-30 | -44.69 |
| 2024-04-29 | -43.76 |
| 2024-04-26 | -43.87 |
| 2024-04-25 | -45.39 |
| 2024-04-24 | -44.22 |
| 2024-04-23 | -47.95 |
| 2024-04-22 | -48.65 |
| 2024-04-19 | -48.76 |
| 2024-04-18 | -47.72 |
| 2024-04-17 | -47.83 |
| 2024-04-16 | -47.83 |
| 2024-04-15 | -47.25 |
| 2024-04-12 | -46.09 |
| 2024-04-11 | -43.99 |
| 2024-04-10 | -43.99 |
| 2024-04-09 | -43.41 |
| 2024-04-08 | -44.45 |
| 2024-04-05 | -45.85 |
| 2024-04-03 | -47.02 |
| 2024-04-02 | -44.45 |
| 2024-03-28 | -45.04 |
| 2024-03-27 | -46.43 |
| 2024-03-26 | -45.39 |
| 2024-03-25 | -43.99 |
| 2024-03-22 | -42.24 |
| 2024-03-21 | -39.21 |
| 2024-03-20 | -38.52 |
| 2024-03-19 | -38.75 |
| 2024-03-18 | -35.60 |
| 2024-03-15 | -38.52 |
| 2024-03-14 | -37.93 |
| 2024-03-13 | -35.02 |
| 2024-03-12 | -37.58 |
| 2024-03-11 | -36.19 |
| 2024-03-08 | -42.01 |
| 2024-03-07 | -43.64 |
| 2024-03-06 | -41.78 |
| 2024-03-05 | -42.36 |
| 2024-03-04 | -37.24 |
| 2024-03-01 | -39.10 |
| 2024-02-29 | -40.61 |
| 2024-02-28 | -41.78 |
| 2024-02-27 | -38.98 |
| 2024-02-26 | -41.43 |
| 2024-02-23 | -40.50 |
| 2024-02-22 | -40.73 |
| 2024-02-21 | -42.59 |
| 2024-02-20 | -45.74 |
| 2024-02-19 | -45.27 |
| 2024-02-16 | -45.04 |
| 2024-02-15 | -46.90 |
| 2024-02-14 | -47.13 |
| 2024-02-09 | -45.39 |
| 2024-02-08 | -44.92 |
| 2024-02-07 | -46.43 |
| 2024-02-06 | -45.27 |
| 2024-02-05 | -48.18 |
| 2024-02-02 | -49.00 |
| 2024-02-01 | -48.06 |
| 2024-01-31 | -48.18 |
| 2024-01-30 | -45.50 |
| 2024-01-29 | -43.41 |
| 2024-01-26 | -43.41 |
| 2024-01-25 | -40.26 |
| 2024-01-24 | -40.26 |
| 2024-01-23 | -42.36 |
| 2024-01-22 | -43.29 |
| 2024-01-19 | -39.33 |
| 2024-01-18 | -38.75 |
| 2024-01-17 | -39.80 |
| 2024-01-16 | -37.47 |
| 2024-01-15 | -38.05 |
| 2024-01-12 | -40.15 |
| 2024-01-11 | -39.33 |
| 2024-01-10 | -40.84 |
| 2024-01-09 | -40.61 |
| 2024-01-08 | -39.10 |
| 2024-01-05 | -35.37 |
| 2024-01-04 | -35.02 |
| 2024-01-03 | -33.04 |
| 2024-01-02 | -32.69 |
| 2023-12-29 | -30.25 |
| 2023-12-28 | -30.25 |
| 2023-12-27 | -32.69 |
| 2023-12-22 | -32.23 |
| 2023-12-21 | -30.83 |
| 2023-12-20 | -29.43 |
| 2023-12-19 | -29.55 |
| 2023-12-18 | -28.73 |
| 2023-12-15 | -25.94 |
| 2023-12-14 | -26.99 |
| 2023-12-13 | -27.45 |
| 2023-12-12 | -27.45 |
| 2023-12-11 | -26.64 |
| 2023-12-08 | -31.30 |
| 2023-12-07 | -31.65 |
| 2023-12-06 | -30.36 |
| 2023-12-05 | -30.95 |
| 2023-12-04 | -23.84 |
| 2023-12-01 | -22.80 |
| 2023-11-30 | -22.10 |
| 2023-11-29 | -22.45 |
| 2023-11-28 | -23.49 |
| 2023-11-27 | -21.86 |
| 2023-11-24 | -23.96 |
| 2023-11-23 | -20.47 |
| 2023-11-22 | -21.40 |
| 2023-11-21 | -23.38 |
| 2023-11-20 | -24.08 |
| 2023-11-17 | -27.80 |
| 2023-11-16 | -27.10 |
| 2023-11-15 | -25.47 |
| 2023-11-14 | -25.82 |
| 2023-11-13 | -24.31 |
| 2023-11-10 | -31.76 |
| 2023-11-09 | -30.13 |
| 2023-11-08 | -27.80 |
| 2023-11-07 | -29.55 |
| 2023-11-06 | -29.78 |
| 2023-11-03 | -32.93 |
| 2023-11-02 | -34.56 |
| 2023-11-01 | -34.79 |
| 2023-10-31 | -33.97 |
| 2023-10-30 | -31.41 |
| 2023-10-27 | -33.63 |
| 2023-10-26 | -32.58 |
| 2023-10-25 | -31.65 |
| 2023-10-24 | -33.51 |
| 2023-10-20 | -31.88 |
| 2023-10-19 | -30.25 |
| 2023-10-18 | -30.60 |
| 2023-10-17 | -30.71 |
| 2023-10-16 | -30.13 |
| 2023-10-13 | -29.55 |
| 2023-10-12 | -28.62 |
| 2023-10-11 | -28.39 |
| 2023-10-10 | -28.73 |
| 2023-10-09 | -32.81 |
| 2023-10-06 | -34.09 |
| 2023-10-05 | -35.60 |
| 2023-10-04 | -34.44 |
| 2023-10-03 | -33.86 |
| 2023-09-29 | -35.02 |
| 2023-09-28 | -34.09 |
| 2023-09-27 | -36.30 |
| 2023-09-26 | -36.07 |
| 2023-09-25 | -34.09 |
| 2023-09-22 | -33.16 |
| 2023-09-21 | -34.21 |
| 2023-09-20 | -34.91 |
| 2023-09-19 | -34.21 |
| 2023-09-18 | -32.11 |
| 2023-09-15 | -31.41 |
| 2023-09-14 | -31.53 |
| 2023-09-13 | -31.76 |
| 2023-09-12 | -29.55 |
| 2023-09-11 | -29.90 |
| 2023-09-07 | -32.00 |
| 2023-09-06 | -30.95 |
| 2023-09-05 | -35.84 |
| 2023-09-04 | -37.70 |
| 2023-08-31 | -39.45 |
| 2023-08-30 | -40.73 |
| 2023-08-29 | -40.84 |
| 2023-08-28 | -41.19 |
| 2023-08-25 | -41.78 |
| 2023-08-24 | -41.78 |
| 2023-08-23 | -42.36 |
| 2023-08-22 | -42.36 |
| 2023-08-21 | -43.52 |
| 2023-08-18 | -43.52 |
| 2023-08-17 | -46.43 |
| 2023-08-16 | -47.25 |
| 2023-08-15 | -46.78 |
| 2023-08-14 | -46.78 |
| 2023-08-11 | -46.20 |
| 2023-08-10 | -49.58 |
| 2023-08-09 | -49.23 |
| 2023-08-08 | -48.53 |
| 2023-08-07 | -46.20 |
| 2023-08-04 | -44.57 |
| 2023-08-03 | -45.39 |
| 2023-08-02 | -45.15 |
| 2023-08-01 | -43.64 |
| 2023-07-31 | -43.41 |
| 2023-07-28 | -44.34 |
| 2023-07-27 | -45.15 |
| 2023-07-26 | -47.13 |
| 2023-07-25 | -48.30 |
| 2023-07-24 | -49.81 |
| 2023-07-21 | -48.53 |
| 2023-07-20 | -45.74 |
| 2023-07-19 | -42.13 |
| 2023-07-18 | -41.66 |
| 2023-07-14 | -40.26 |
| 2023-07-13 | -40.50 |
| 2023-07-12 | -41.89 |
| 2023-07-11 | -42.36 |
| 2023-07-10 | -42.59 |
| 2023-07-07 | -42.24 |
| 2023-07-06 | -42.13 |
| 2023-07-05 | -40.96 |
| 2023-07-04 | -40.15 |
| 2023-07-03 | -40.61 |
| 2023-06-30 | -42.59 |
| 2023-06-29 | -42.13 |
| 2023-06-28 | -42.01 |
| 2023-06-27 | -41.08 |
| 2023-06-26 | -42.36 |
| 2023-06-23 | -41.66 |
| 2023-06-21 | -41.19 |
| 2023-06-20 | -38.87 |
| 2023-06-19 | -37.58 |
| 2023-06-16 | -37.12 |
| 2023-06-15 | -38.52 |
| 2023-06-14 | -38.52 |
| 2023-06-13 | -39.10 |
| 2023-06-12 | -42.82 |
| 2023-06-09 | -43.41 |
| 2023-06-08 | -44.34 |
| 2023-06-07 | -43.87 |
| 2023-06-06 | -43.99 |
| 2023-06-05 | -42.94 |
| 2023-06-02 | -43.99 |
| 2023-06-01 | -45.23 |
| 2023-05-31 | -46.27 |
| 2023-05-30 | -45.46 |
| 2023-05-29 | -46.15 |
| 2023-05-25 | -45.46 |
| 2023-05-24 | -45.00 |
| 2023-05-23 | -43.39 |
| 2023-05-22 | -42.59 |
| 2023-05-19 | -43.97 |
| 2023-05-18 | -43.39 |
| 2023-05-17 | -45.81 |
| 2023-05-16 | -43.85 |
| 2023-05-15 | -42.24 |
| 2023-05-12 | -42.36 |
| 2023-05-11 | -40.17 |
| 2023-05-10 | -40.51 |
| 2023-05-09 | -41.09 |
| 2023-05-08 | -40.28 |
| 2023-05-05 | -39.82 |
| 2023-05-04 | -40.28 |
| 2023-05-03 | -40.86 |
| 2023-05-02 | -40.17 |
| 2023-04-28 | -40.05 |
| 2023-04-27 | -41.66 |
| 2023-04-26 | -40.74 |
| 2023-04-25 | -40.97 |
| 2023-04-24 | -39.59 |
| 2023-04-21 | -39.48 |
| 2023-04-20 | -37.87 |
| 2023-04-19 | -37.41 |
| 2023-04-18 | -37.75 |
| 2023-04-17 | -38.10 |
| 2023-04-14 | -38.44 |
| 2023-04-13 | -39.94 |
| 2023-04-12 | -40.05 |
| 2023-04-11 | -39.94 |
| 2023-04-06 | -40.05 |
| 2023-04-04 | -39.02 |
| 2023-04-03 | -38.79 |
| 2023-03-31 | -42.82 |
| 2023-03-30 | -41.43 |
| 2023-03-29 | -32.11 |
| 2023-03-28 | -32.23 |
| 2023-03-27 | -31.08 |
| 2023-03-24 | -31.77 |
| 2023-03-23 | -34.88 |
| 2023-03-22 | -36.60 |
| 2023-03-21 | -36.49 |
| 2023-03-20 | -38.56 |
| 2023-03-17 | -37.18 |
| 2023-03-16 | -40.74 |
| 2023-03-15 | -39.94 |
| 2023-03-14 | -40.40 |
| 2023-03-13 | -37.98 |
| 2023-03-10 | -39.82 |
| 2023-03-09 | -38.21 |
| 2023-03-08 | -38.10 |
| 2023-03-07 | -35.91 |
| 2023-03-06 | -33.50 |
| 2023-03-03 | -33.84 |
| 2023-03-02 | -33.84 |
| 2023-03-01 | -31.31 |
| 2023-02-28 | -35.22 |
| 2023-02-27 | -34.30 |
| 2023-02-24 | -34.19 |
| 2023-02-23 | -31.77 |
| 2023-02-22 | -32.23 |
| 2023-02-21 | -31.88 |
| 2023-02-20 | -31.19 |
| 2023-02-17 | -32.23 |
| 2023-02-16 | -30.50 |
| 2023-02-15 | -30.73 |
| 2023-02-14 | -29.12 |
| 2023-02-13 | -28.20 |
| 2023-02-10 | -27.05 |
| 2023-02-09 | -23.60 |
| 2023-02-08 | -25.90 |
| 2023-02-07 | -24.06 |
| 2023-02-06 | -24.52 |
| 2023-02-03 | -20.84 |
| 2023-02-02 | -20.95 |
| 2023-02-01 | -19.34 |
| 2023-01-31 | -20.95 |
| 2023-01-30 | -16.47 |
| 2023-01-27 | -16.01 |
| 2023-01-26 | -16.70 |
| 2023-01-20 | -19.69 |
| 2023-01-19 | -20.72 |
| 2023-01-18 | -21.64 |
| 2023-01-17 | -22.56 |
| 2023-01-16 | -21.07 |
| 2023-01-13 | -20.26 |
| 2023-01-12 | -19.11 |
| 2023-01-11 | -18.08 |
| 2023-01-10 | -16.35 |
| 2023-01-09 | -14.51 |
| 2023-01-06 | -17.27 |
| 2023-01-05 | -14.97 |
| 2023-01-04 | -14.28 |
| 2023-01-03 | -17.16 |
| 2022-12-30 | -21.87 |
| 2022-12-29 | -23.03 |
| 2022-12-28 | -20.61 |
| 2022-12-23 | -22.91 |
| 2022-12-22 | -21.53 |
| 2022-12-21 | -22.91 |
| 2022-12-20 | -23.14 |
| 2022-12-19 | -21.76 |
| 2022-12-16 | -20.26 |
| 2022-12-15 | -19.92 |
| 2022-12-14 | -19.23 |
| 2022-12-13 | -19.69 |
| 2022-12-12 | -21.30 |
| 2022-12-09 | -20.49 |
| 2022-12-08 | -20.38 |
| 2022-12-07 | -25.33 |
| 2022-12-06 | -21.30 |
| 2022-12-05 | -19.23 |
| 2022-12-02 | -23.72 |
| 2022-12-01 | -21.87 |
| 2022-11-30 | -23.72 |
| 2022-11-29 | -28.09 |
| 2022-11-28 | -28.55 |
| 2022-11-25 | -28.09 |
| 2022-11-24 | -26.02 |
| 2022-11-23 | -27.17 |
| 2022-11-22 | -27.28 |
| 2022-11-21 | -23.49 |
| 2022-11-18 | -23.95 |
| 2022-11-17 | -21.07 |
| 2022-11-16 | -21.64 |
| 2022-11-15 | -20.72 |
| 2022-11-14 | -25.67 |
| 2022-11-11 | -23.95 |
| 2022-11-10 | -26.13 |
| 2022-11-09 | -25.21 |
| 2022-11-08 | -29.01 |
| 2022-11-07 | -29.70 |
| 2022-11-04 | -34.30 |
| 2022-11-03 | -38.56 |
| 2022-11-02 | -36.49 |
| 2022-11-01 | -36.37 |
| 2022-10-31 | -40.17 |
| 2022-10-28 | -39.48 |
| 2022-10-27 | -37.06 |
| 2022-10-26 | -36.26 |
| 2022-10-25 | -39.59 |
| 2022-10-24 | -42.47 |
| 2022-10-21 | -38.56 |
| 2022-10-20 | -38.67 |
| 2022-10-19 | -39.25 |
| 2022-10-18 | -35.91 |
| 2022-10-17 | -40.17 |
| 2022-10-14 | -41.43 |
| 2022-10-13 | -43.74 |
| 2022-10-12 | -42.93 |
| 2022-10-11 | -43.16 |
| 2022-10-10 | -42.47 |
| 2022-10-07 | -42.12 |
| 2022-10-06 | -41.32 |
| 2022-10-05 | -40.28 |
| 2022-10-03 | -43.51 |
| 2022-09-30 | -44.43 |
| 2022-09-29 | -43.05 |
| 2022-09-28 | -42.01 |
| 2022-09-27 | -39.13 |
| 2022-09-26 | -38.21 |
| 2022-09-23 | -37.52 |
| 2022-09-22 | -35.91 |
| 2022-09-21 | -35.34 |
| 2022-09-20 | -34.19 |
| 2022-09-19 | -34.53 |
| 2022-09-16 | -34.07 |
| 2022-09-15 | -34.07 |
| 2022-09-14 | -33.73 |
| 2022-09-13 | -32.11 |
| 2022-09-09 | -32.00 |
| 2022-09-08 | -35.22 |
| 2022-09-07 | -33.61 |
| 2022-09-06 | -32.46 |
| 2022-09-05 | -32.46 |
| 2022-09-02 | -33.27 |
| 2022-09-01 | -31.42 |
| 2022-08-31 | -29.01 |
| 2022-08-30 | -28.55 |
| 2022-08-29 | -29.12 |
| 2022-08-26 | -29.01 |
| 2022-08-25 | -21.41 |
| 2022-08-24 | -22.79 |
| 2022-08-23 | -18.42 |
| 2022-08-22 | -17.27 |
| 2022-08-19 | -16.47 |
| 2022-08-18 | -16.93 |
| 2022-08-17 | -14.28 |
| 2022-08-16 | -13.71 |
| 2022-08-15 | -13.48 |
| 2022-08-12 | -14.63 |
| 2022-08-11 | -13.48 |
| 2022-08-10 | -18.65 |
| 2022-08-09 | -16.35 |
| 2022-08-08 | -17.96 |
| 2022-08-05 | -16.58 |
| 2022-08-04 | -17.96 |
| 2022-08-03 | -20.95 |
| 2022-08-02 | -20.15 |
| 2022-08-01 | -22.22 |
| 2022-07-29 | -22.79 |
| 2022-07-28 | -17.04 |
| 2022-07-27 | -16.70 |
| 2022-07-26 | -14.97 |
| 2022-07-25 | -12.32 |
| 2022-07-22 | -14.40 |
| 2022-07-21 | -13.94 |
| 2022-07-20 | -10.60 |
| 2022-07-19 | -9.91 |
| 2022-07-18 | -13.13 |
| 2022-07-15 | -15.89 |
| 2022-07-14 | -15.09 |
| 2022-07-13 | -15.89 |
| 2022-07-12 | -15.66 |
| 2022-07-11 | -12.09 |
| 2022-07-08 | -10.25 |
| 2022-07-07 | -11.06 |
| 2022-07-06 | -9.68 |
| 2022-07-05 | -8.53 |
| 2022-07-04 | -8.87 |
| 2022-06-30 | -7.61 |
| 2022-06-29 | -6.92 |
| 2022-06-28 | -6.00 |
| 2022-06-27 | -7.95 |
| 2022-06-24 | -12.78 |
| 2022-06-23 | -19.23 |
| 2022-06-22 | -21.18 |
| 2022-06-21 | -17.04 |
| 2022-06-20 | -16.58 |
| 2022-06-17 | -15.09 |
| 2022-06-16 | -14.86 |
| 2022-06-15 | -14.63 |
| 2022-06-14 | -17.39 |
| 2022-06-13 | -15.55 |
| 2022-06-10 | -11.63 |
| 2022-06-09 | -16.47 |
| 2022-06-08 | -12.67 |
| 2022-06-07 | -14.86 |
| 2022-06-06 | -15.55 |
| 2022-06-02 | -17.16 |
| 2022-06-01 | -16.70 |
| 2022-05-31 | -16.93 |
| 2022-05-30 | -18.42 |
| 2022-05-27 | -21.07 |
| 2022-05-26 | -19.83 |
| 2022-05-25 | -19.26 |
| 2022-05-24 | -22.69 |
| 2022-05-23 | -21.09 |
| 2022-05-20 | -21.32 |
| 2022-05-19 | -22.01 |
| 2022-05-18 | -20.98 |
| 2022-05-17 | -21.32 |
| 2022-05-16 | -26.70 |
| 2022-05-13 | -29.45 |
| 2022-05-12 | -34.49 |
| 2022-05-11 | -31.40 |
| 2022-05-10 | -32.77 |
| 2022-05-06 | -29.11 |
| 2022-05-05 | -27.16 |
| 2022-05-04 | -26.59 |
| 2022-05-03 | -25.67 |
| 2022-04-29 | -26.01 |
| 2022-04-28 | -29.11 |
| 2022-04-27 | -31.17 |
| 2022-04-26 | -31.74 |
| 2022-04-25 | -32.66 |
| 2022-04-22 | -28.19 |
| 2022-04-21 | -29.34 |
| 2022-04-20 | -26.93 |
| 2022-04-19 | -26.24 |
| 2022-04-14 | -22.81 |
| 2022-04-13 | -25.10 |
| 2022-04-12 | -26.13 |
| 2022-04-11 | -31.97 |
| 2022-04-08 | -30.82 |
| 2022-04-07 | -30.02 |
| 2022-04-06 | -27.05 |
| 2022-04-04 | -25.79 |
| 2022-04-01 | -28.65 |
| 2022-03-31 | -25.67 |
| 2022-03-30 | -19.94 |
| 2022-03-29 | -22.92 |
| 2022-03-28 | -21.66 |
| 2022-03-25 | -23.84 |
| 2022-03-24 | -20.98 |
| 2022-03-23 | -20.06 |
| 2022-03-22 | -22.01 |
| 2022-03-21 | -25.79 |
| 2022-03-18 | -24.18 |
| 2022-03-17 | -24.30 |
| 2022-03-16 | -28.65 |
| 2022-03-15 | -37.58 |
| 2022-03-14 | -35.75 |
| 2022-03-11 | -28.65 |
| 2022-03-10 | -28.65 |
| 2022-03-09 | -29.79 |
| 2022-03-08 | -28.76 |
| 2022-03-07 | -28.42 |
| 2022-03-04 | -27.85 |
| 2022-03-03 | -23.27 |
| 2022-03-02 | -19.94 |
| 2022-03-01 | -17.54 |
| 2022-02-28 | -18.68 |
| 2022-02-25 | -17.88 |
| 2022-02-24 | -20.29 |
| 2022-02-23 | -13.53 |
| 2022-02-22 | -16.62 |
| 2022-02-21 | -10.09 |
| 2022-02-18 | -9.41 |
| 2022-02-17 | -9.29 |
| 2022-02-16 | -8.38 |
| 2022-02-15 | -8.72 |
| 2022-02-14 | -9.18 |
| 2022-02-11 | -7.58 |
| 2022-02-10 | -7.00 |
| 2022-02-09 | -6.89 |
| 2022-02-08 | -9.52 |
| 2022-02-07 | -11.35 |
| 2022-02-04 | -10.32 |
| 2022-01-31 | -11.35 |
| 2022-01-28 | -12.50 |
| 2022-01-27 | -10.44 |
| 2022-01-26 | -5.97 |
| 2022-01-25 | -3.57 |
| 2022-01-24 | 0.10 |
| 2022-01-21 | 1.93 |
| 2022-01-20 | 1.59 |
| 2022-01-19 | 0.44 |
| 2022-01-18 | -1.05 |
| 2022-01-17 | -2.08 |
| 2022-01-14 | -5.63 |
| 2022-01-13 | -6.54 |
| 2022-01-12 | -3.45 |
| 2022-01-11 | -5.74 |
| 2022-01-10 | 2.39 |
| 2022-01-07 | 0.10 |
| 2022-01-06 | 6.97 |
| 2022-01-05 | 8.69 |
| 2022-01-04 | 10.63 |
| 2022-01-03 | 15.45 |
| 2021-12-31 | 16.36 |
| 2021-12-30 | 12.81 |
| 2021-12-29 | 14.30 |
| 2021-12-28 | 16.13 |
| 2021-12-24 | 11.21 |
| 2021-12-23 | 23.69 |
| 2021-12-22 | 22.32 |
| 2021-12-21 | 21.40 |
| 2021-12-20 | 23.23 |
| 2021-12-17 | 30.56 |
| 2021-12-16 | 31.94 |
| 2021-12-15 | 31.71 |
| 2021-12-14 | 34.46 |
| 2021-12-13 | 36.06 |
| 2021-12-10 | 39.50 |
| 2021-12-09 | 43.85 |
| 2021-12-08 | 42.47 |
| 2021-12-07 | 42.93 |
| 2021-12-06 | 35.14 |
| 2021-12-03 | 40.18 |
| 2021-12-02 | 40.18 |
| 2021-12-01 | 46.60 |
| 2021-11-30 | 49.80 |
| 2021-11-29 | 45.68 |
| 2021-11-26 | 47.06 |
| 2021-11-25 | 48.43 |
| 2021-11-24 | 43.85 |
| 2021-11-23 | 46.37 |
| 2021-11-22 | 51.18 |
| 2021-11-19 | 52.32 |
| 2021-11-18 | 56.22 |
| 2021-11-17 | 61.03 |
| 2021-11-16 | 59.20 |
| 2021-11-15 | 55.30 |
| 2021-11-12 | 51.18 |
| 2021-11-11 | 48.66 |
| 2021-11-10 | 48.20 |
| 2021-11-09 | 44.99 |
| 2021-11-08 | 43.39 |
| 2021-11-05 | 44.54 |
| 2021-11-04 | 44.76 |
| 2021-11-03 | 42.70 |
| 2021-11-02 | 39.27 |
| 2021-11-01 | 45.68 |
| 2021-10-29 | 49.12 |
| 2021-10-28 | 50.49 |
| 2021-10-27 | 49.57 |
| 2021-10-26 | 53.47 |
| 2021-10-25 | 49.35 |
| 2021-10-22 | 56.22 |
| 2021-10-21 | 50.95 |
| 2021-10-20 | 49.35 |
| 2021-10-19 | 47.28 |
| 2021-10-18 | 43.16 |
| 2021-10-15 | 42.70 |
| 2021-10-12 | 37.21 |
| 2021-10-11 | 45.68 |
| 2021-10-08 | 44.31 |
| 2021-10-07 | 38.81 |
| 2021-10-06 | 32.85 |
| 2021-10-05 | 40.64 |
| 2021-10-04 | 55.76 |
| 2021-09-30 | 57.59 |
| 2021-09-29 | 53.70 |
| 2021-09-28 | 58.97 |
| 2021-09-27 | 63.55 |
| 2021-09-24 | 59.20 |
| 2021-09-23 | 51.64 |
| 2021-09-21 | 50.72 |
| 2021-09-20 | 48.89 |
| 2021-09-17 | 52.55 |
| 2021-09-16 | 50.03 |
| 2021-09-15 | 50.49 |
| 2021-09-14 | 53.93 |
| 2021-09-13 | 51.64 |
| 2021-09-10 | 56.90 |
| 2021-09-09 | 53.24 |
| 2021-09-08 | 56.68 |
| 2021-09-07 | 56.22 |
| 2021-09-06 | 60.11 |
| 2021-09-03 | 65.15 |
| 2021-09-02 | 56.45 |
| 2021-09-01 | 50.26 |
| 2021-08-31 | 50.95 |
| 2021-08-30 | 53.24 |
| 2021-08-27 | 51.64 |
| 2021-08-26 | 53.24 |
| 2021-08-25 | 52.78 |
| 2021-08-24 | 55.30 |
| 2021-08-23 | 56.90 |
| 2021-08-20 | 49.35 |
| 2021-08-19 | 60.57 |
| 2021-08-18 | 61.94 |
| 2021-08-17 | 61.26 |
| 2021-08-16 | 83.48 |
| 2021-08-13 | 81.18 |
| 2021-08-12 | 77.29 |
| 2021-08-11 | 82.10 |
| 2021-08-10 | 75.23 |
| 2021-08-09 | 64.69 |
| 2021-08-06 | 63.78 |
| 2021-08-05 | 62.63 |
| 2021-08-04 | 69.73 |
| 2021-08-03 | 68.13 |
| 2021-08-02 | 68.82 |
| 2021-07-30 | 59.42 |
| 2021-07-29 | 59.20 |
| 2021-07-28 | 50.03 |
| 2021-07-27 | 38.35 |
| 2021-07-26 | 50.72 |
| 2021-07-23 | 56.68 |
| 2021-07-22 | 60.11 |
| 2021-07-21 | 55.99 |
| 2021-07-20 | 59.65 |
| 2021-07-19 | 64.01 |
| 2021-07-16 | 69.27 |
| 2021-07-15 | 71.56 |
| 2021-07-14 | 73.63 |
| 2021-07-13 | 75.00 |
| 2021-07-12 | 66.75 |
| 2021-07-09 | 62.86 |
| 2021-07-08 | 65.84 |
| 2021-07-07 | 72.48 |
| 2021-07-06 | 69.50 |
| 2021-07-05 | 69.73 |
| 2021-07-02 | 49.35 |
| 2021-06-30 | 62.17 |
| 2021-06-29 | 61.26 |
| 2021-06-28 | 58.05 |
| 2021-06-25 | 59.42 |
| 2021-06-24 | 55.76 |
| 2021-06-23 | 56.22 |
| 2021-06-22 | 50.95 |
| 2021-06-21 | 49.80 |
| 2021-06-18 | 53.47 |
| 2021-06-17 | 44.31 |
| 2021-06-16 | 39.50 |
| 2021-06-15 | 48.89 |
| 2021-06-11 | 47.28 |
| 2021-06-10 | 59.20 |
| 2021-06-09 | 34.00 |
| 2021-06-08 | 35.14 |
| 2021-06-07 | 25.29 |
| 2021-06-04 | 12.81 |
| 2021-06-03 | 10.18 |
| 2021-06-02 | 12.70 |
| 2021-06-01 | 13.15 |
| 2021-05-31 | 14.53 |
| 2021-05-28 | 14.41 |
| 2021-05-27 | 15.90 |
| 2021-05-26 | 12.47 |
| 2021-05-25 | 11.67 |
| 2021-05-24 | 1.36 |
| 2021-05-21 | 1.48 |
| 2021-05-20 | 1.37 |
| 2021-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy