Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2026-02-20 | 103.58 |
| 2026-02-16 | 108.25 |
| 2026-02-13 | 102.50 |
| 2026-02-12 | 101.06 |
| 2026-02-11 | 99.27 |
| 2026-02-10 | 100.71 |
| 2026-02-09 | 105.73 |
| 2026-02-06 | 90.29 |
| 2026-02-05 | 96.40 |
| 2026-02-04 | 102.86 |
| 2026-02-03 | 96.04 |
| 2026-02-02 | 92.45 |
| 2026-01-30 | 101.06 |
| 2026-01-29 | 120.45 |
| 2026-01-28 | 131.94 |
| 2026-01-27 | 130.51 |
| 2026-01-26 | 142.35 |
| 2026-01-23 | 115.79 |
| 2026-01-22 | 108.60 |
| 2026-01-21 | 102.14 |
| 2026-01-20 | 95.32 |
| 2026-01-19 | 85.27 |
| 2026-01-16 | 85.98 |
| 2026-01-15 | 77.73 |
| 2026-01-14 | 80.24 |
| 2026-01-13 | 80.60 |
| 2026-01-12 | 80.60 |
| 2026-01-09 | 77.73 |
| 2026-01-08 | 78.09 |
| 2026-01-07 | 84.19 |
| 2026-01-06 | 75.57 |
| 2026-01-05 | 75.57 |
| 2026-01-02 | 73.42 |
| 2025-12-31 | 74.14 |
| 2025-12-30 | 68.75 |
| 2025-12-29 | 68.03 |
| 2025-12-24 | 63.72 |
| 2025-12-23 | 60.13 |
| 2025-12-22 | 63.36 |
| 2025-12-19 | 64.44 |
| 2025-12-18 | 64.44 |
| 2025-12-17 | 64.80 |
| 2025-12-16 | 65.16 |
| 2025-12-15 | 67.67 |
| 2025-12-12 | 71.98 |
| 2025-12-11 | 70.19 |
| 2025-12-10 | 70.19 |
| 2025-12-09 | 76.65 |
| 2025-12-08 | 76.29 |
| 2025-12-05 | 71.26 |
| 2025-12-04 | 68.75 |
| 2025-12-03 | 73.42 |
| 2025-12-02 | 78.09 |
| 2025-12-01 | 77.01 |
| 2025-11-28 | 68.75 |
| 2025-11-27 | 68.03 |
| 2025-11-26 | 73.06 |
| 2025-11-25 | 65.52 |
| 2025-11-24 | 65.52 |
| 2025-11-21 | 54.39 |
| 2025-11-20 | 54.39 |
| 2025-11-19 | 53.67 |
| 2025-11-18 | 54.03 |
| 2025-11-17 | 56.18 |
| 2025-11-14 | 57.26 |
| 2025-11-13 | 60.85 |
| 2025-11-12 | 57.98 |
| 2025-11-11 | 57.26 |
| 2025-11-10 | 59.42 |
| 2025-11-07 | 58.70 |
| 2025-11-06 | 57.26 |
| 2025-11-05 | 53.67 |
| 2025-11-04 | 54.03 |
| 2025-11-03 | 55.82 |
| 2025-10-31 | 56.18 |
| 2025-10-30 | 57.26 |
| 2025-10-28 | 54.75 |
| 2025-10-27 | 53.67 |
| 2025-10-24 | 54.03 |
| 2025-10-23 | 55.11 |
| 2025-10-22 | 60.49 |
| 2025-10-21 | 55.82 |
| 2025-10-20 | 53.67 |
| 2025-10-17 | 50.80 |
| 2025-10-16 | 48.28 |
| 2025-10-15 | 49.00 |
| 2025-10-14 | 49.00 |
| 2025-10-13 | 52.59 |
| 2025-10-10 | 51.88 |
| 2025-10-09 | 53.31 |
| 2025-10-08 | 53.31 |
| 2025-10-06 | 56.54 |
| 2025-10-03 | 50.08 |
| 2025-10-02 | 49.00 |
| 2025-09-30 | 47.57 |
| 2025-09-29 | 46.85 |
| 2025-09-26 | 47.93 |
| 2025-09-25 | 49.72 |
| 2025-09-24 | 49.00 |
| 2025-09-23 | 48.64 |
| 2025-09-22 | 49.36 |
| 2025-09-19 | 48.64 |
| 2025-09-18 | 49.00 |
| 2025-09-17 | 49.72 |
| 2025-09-16 | 47.21 |
| 2025-09-15 | 47.57 |
| 2025-09-12 | 47.93 |
| 2025-09-11 | 48.28 |
| 2025-09-10 | 46.13 |
| 2025-09-09 | 49.00 |
| 2025-09-08 | 50.08 |
| 2025-09-05 | 50.80 |
| 2025-09-04 | 49.36 |
| 2025-09-03 | 52.23 |
| 2025-09-02 | 51.52 |
| 2025-09-01 | 49.00 |
| 2025-08-29 | 47.21 |
| 2025-08-28 | 51.52 |
| 2025-08-27 | 54.39 |
| 2025-08-26 | 54.39 |
| 2025-08-25 | 53.31 |
| 2025-08-22 | 56.54 |
| 2025-08-21 | 59.77 |
| 2025-08-20 | 64.44 |
| 2025-08-19 | 65.52 |
| 2025-08-18 | 66.24 |
| 2025-08-15 | 67.31 |
| 2025-08-14 | 63.36 |
| 2025-08-13 | 69.47 |
| 2025-08-12 | 64.80 |
| 2025-08-11 | 70.19 |
| 2025-08-08 | 57.26 |
| 2025-08-07 | 48.28 |
| 2025-08-06 | 42.18 |
| 2025-08-05 | 41.10 |
| 2025-08-04 | 42.90 |
| 2025-08-01 | 42.54 |
| 2025-07-31 | 45.41 |
| 2025-07-30 | 44.34 |
| 2025-07-29 | 46.49 |
| 2025-07-28 | 45.77 |
| 2025-07-25 | 45.41 |
| 2025-07-24 | 46.85 |
| 2025-07-23 | 47.93 |
| 2025-07-22 | 52.95 |
| 2025-07-21 | 48.28 |
| 2025-07-18 | 37.87 |
| 2025-07-17 | 37.51 |
| 2025-07-16 | 37.51 |
| 2025-07-15 | 37.15 |
| 2025-07-14 | 37.87 |
| 2025-07-11 | 39.31 |
| 2025-07-10 | 37.51 |
| 2025-07-09 | 37.51 |
| 2025-07-08 | 40.39 |
| 2025-07-07 | 40.03 |
| 2025-07-04 | 42.54 |
| 2025-07-03 | 41.82 |
| 2025-07-02 | 40.39 |
| 2025-06-30 | 41.10 |
| 2025-06-27 | 42.90 |
| 2025-06-26 | 39.67 |
| 2025-06-25 | 41.10 |
| 2025-06-24 | 40.39 |
| 2025-06-23 | 38.23 |
| 2025-06-20 | 38.23 |
| 2025-06-19 | 36.44 |
| 2025-06-18 | 36.44 |
| 2025-06-17 | 40.03 |
| 2025-06-16 | 38.95 |
| 2025-06-13 | 38.59 |
| 2025-06-12 | 41.10 |
| 2025-06-11 | 41.10 |
| 2025-06-10 | 40.39 |
| 2025-06-09 | 39.67 |
| 2025-06-06 | 40.75 |
| 2025-06-05 | 38.59 |
| 2025-06-04 | 38.23 |
| 2025-06-03 | 38.95 |
| 2025-06-02 | 37.51 |
| 2025-05-30 | 41.10 |
| 2025-05-29 | 42.54 |
| 2025-05-28 | 37.51 |
| 2025-05-27 | 41.46 |
| 2025-05-26 | 40.39 |
| 2025-05-23 | 41.82 |
| 2025-05-22 | 45.05 |
| 2025-05-21 | 47.93 |
| 2025-05-20 | 50.44 |
| 2025-05-19 | 47.21 |
| 2025-05-16 | 49.36 |
| 2025-05-15 | 49.72 |
| 2025-05-14 | 50.80 |
| 2025-05-13 | 50.44 |
| 2025-05-12 | 55.47 |
| 2025-05-09 | 50.08 |
| 2025-05-08 | 50.08 |
| 2025-05-07 | 49.00 |
| 2025-05-06 | 53.67 |
| 2025-05-02 | 54.75 |
| 2025-04-30 | 51.52 |
| 2025-04-29 | 61.57 |
| 2025-04-28 | 54.39 |
| 2025-04-25 | 49.00 |
| 2025-04-24 | 42.90 |
| 2025-04-23 | 44.34 |
| 2025-04-22 | 44.34 |
| 2025-04-17 | 39.31 |
| 2025-04-16 | 42.18 |
| 2025-04-15 | 47.21 |
| 2025-04-14 | 42.90 |
| 2025-04-11 | 38.23 |
| 2025-04-10 | 37.51 |
| 2025-04-09 | 27.82 |
| 2025-04-08 | 31.05 |
| 2025-04-07 | 26.74 |
| 2025-04-03 | 49.72 |
| 2025-04-02 | 53.31 |
| 2025-04-01 | 50.44 |
| 2025-03-31 | 42.90 |
| 2025-03-28 | 48.28 |
| 2025-03-27 | 60.49 |
| 2025-03-26 | 71.26 |
| 2025-03-25 | 74.14 |
| 2025-03-24 | 78.44 |
| 2025-03-21 | 76.65 |
| 2025-03-20 | 75.93 |
| 2025-03-19 | 79.16 |
| 2025-03-18 | 82.39 |
| 2025-03-17 | 83.83 |
| 2025-03-14 | 83.47 |
| 2025-03-13 | 84.19 |
| 2025-03-12 | 81.68 |
| 2025-03-11 | 78.80 |
| 2025-03-10 | 79.52 |
| 2025-03-07 | 83.11 |
| 2025-03-06 | 81.32 |
| 2025-03-05 | 83.83 |
| 2025-03-04 | 74.85 |
| 2025-03-03 | 67.31 |
| 2025-02-28 | 79.88 |
| 2025-02-27 | 97.47 |
| 2025-02-26 | 101.78 |
| 2025-02-25 | 83.11 |
| 2025-02-24 | 66.24 |
| 2025-02-21 | 64.44 |
| 2025-02-20 | 71.62 |
| 2025-02-19 | 60.85 |
| 2025-02-18 | 40.03 |
| 2025-02-17 | 40.03 |
| 2025-02-14 | 38.59 |
| 2025-02-13 | 41.82 |
| 2025-02-12 | 13.82 |
| 2025-02-11 | 12.74 |
| 2025-02-10 | 14.89 |
| 2025-02-07 | 12.74 |
| 2025-02-06 | 13.10 |
| 2025-02-05 | 10.59 |
| 2025-02-04 | 11.66 |
| 2025-02-03 | 11.30 |
| 2025-01-28 | 12.02 |
| 2025-01-27 | 9.87 |
| 2025-01-24 | 14.18 |
| 2025-01-23 | 13.46 |
| 2025-01-22 | 14.18 |
| 2025-01-21 | 15.25 |
| 2025-01-20 | 12.38 |
| 2025-01-17 | 13.82 |
| 2025-01-16 | 13.46 |
| 2025-01-15 | 13.46 |
| 2025-01-14 | 14.18 |
| 2025-01-13 | 14.18 |
| 2025-01-10 | 14.89 |
| 2025-01-09 | 13.10 |
| 2025-01-08 | 15.61 |
| 2025-01-07 | 15.61 |
| 2025-01-06 | 12.02 |
| 2025-01-03 | 10.94 |
| 2025-01-02 | 11.66 |
| 2024-12-31 | 13.82 |
| 2024-12-30 | 14.18 |
| 2024-12-27 | 14.18 |
| 2024-12-24 | 14.89 |
| 2024-12-23 | 14.18 |
| 2024-12-20 | 9.51 |
| 2024-12-19 | 12.74 |
| 2024-12-18 | 12.74 |
| 2024-12-17 | 13.10 |
| 2024-12-16 | 17.41 |
| 2024-12-13 | 20.64 |
| 2024-12-12 | 20.64 |
| 2024-12-11 | 16.69 |
| 2024-12-10 | 16.69 |
| 2024-12-09 | 12.02 |
| 2024-12-06 | 15.97 |
| 2024-12-05 | 15.61 |
| 2024-12-04 | 12.38 |
| 2024-12-03 | 15.61 |
| 2024-12-02 | 14.89 |
| 2024-11-29 | 12.02 |
| 2024-11-28 | 11.66 |
| 2024-11-27 | 13.10 |
| 2024-11-26 | 13.82 |
| 2024-11-25 | 8.79 |
| 2024-11-22 | 12.38 |
| 2024-11-21 | 15.61 |
| 2024-11-20 | 17.77 |
| 2024-11-19 | 19.20 |
| 2024-11-18 | 16.69 |
| 2024-11-15 | 14.53 |
| 2024-11-14 | 11.30 |
| 2024-11-13 | 18.48 |
| 2024-11-12 | 22.43 |
| 2024-11-11 | 28.18 |
| 2024-11-08 | 32.13 |
| 2024-11-07 | 28.18 |
| 2024-11-06 | 36.08 |
| 2024-11-05 | 19.92 |
| 2024-11-04 | 16.69 |
| 2024-11-01 | 19.20 |
| 2024-10-31 | 18.48 |
| 2024-10-30 | 31.77 |
| 2024-10-29 | 21.00 |
| 2024-10-28 | 6.99 |
| 2024-10-25 | -0.19 |
| 2024-10-24 | 3.76 |
| 2024-10-23 | 3.40 |
| 2024-10-22 | -7.01 |
| 2024-10-21 | -10.24 |
| 2024-10-18 | -9.52 |
| 2024-10-17 | -12.03 |
| 2024-10-16 | -10.24 |
| 2024-10-15 | -10.24 |
| 2024-10-14 | -9.16 |
| 2024-10-10 | -10.60 |
| 2024-10-09 | -10.96 |
| 2024-10-08 | -10.24 |
| 2024-10-07 | -3.06 |
| 2024-10-04 | -10.96 |
| 2024-10-03 | -9.16 |
| 2024-10-02 | -7.73 |
| 2024-09-30 | -8.44 |
| 2024-09-27 | -10.96 |
| 2024-09-26 | -12.03 |
| 2024-09-25 | -13.83 |
| 2024-09-24 | -15.27 |
| 2024-09-23 | -18.14 |
| 2024-09-20 | -16.34 |
| 2024-09-19 | -15.62 |
| 2024-09-17 | -16.34 |
| 2024-09-16 | -18.14 |
| 2024-09-13 | -18.50 |
| 2024-09-12 | -17.42 |
| 2024-09-11 | -17.42 |
| 2024-09-10 | -16.70 |
| 2024-09-09 | -16.70 |
| 2024-09-05 | -15.62 |
| 2024-09-04 | -15.98 |
| 2024-09-03 | -15.98 |
| 2024-09-02 | -15.62 |
| 2024-08-30 | -14.19 |
| 2024-08-29 | -13.83 |
| 2024-08-28 | -14.55 |
| 2024-08-27 | -13.47 |
| 2024-08-26 | -14.55 |
| 2024-08-23 | -15.62 |
| 2024-08-22 | -15.98 |
| 2024-08-21 | -14.55 |
| 2024-08-20 | -14.55 |
| 2024-08-19 | -14.19 |
| 2024-08-16 | -14.55 |
| 2024-08-15 | -14.91 |
| 2024-08-14 | -13.83 |
| 2024-08-13 | -14.55 |
| 2024-08-12 | -14.19 |
| 2024-08-09 | -14.19 |
| 2024-08-08 | -13.83 |
| 2024-08-07 | -15.62 |
| 2024-08-06 | -15.62 |
| 2024-08-05 | -17.06 |
| 2024-08-02 | -14.19 |
| 2024-08-01 | -13.83 |
| 2024-07-31 | -12.03 |
| 2024-07-30 | -14.55 |
| 2024-07-29 | -13.47 |
| 2024-07-26 | -10.60 |
| 2024-07-25 | -13.11 |
| 2024-07-24 | -13.83 |
| 2024-07-23 | -12.39 |
| 2024-07-22 | -12.75 |
| 2024-07-19 | -12.39 |
| 2024-07-18 | -10.24 |
| 2024-07-17 | -11.32 |
| 2024-07-16 | -12.75 |
| 2024-07-15 | -13.11 |
| 2024-07-12 | -10.96 |
| 2024-07-11 | -13.83 |
| 2024-07-10 | -12.75 |
| 2024-07-09 | -12.75 |
| 2024-07-08 | -10.96 |
| 2024-07-05 | -10.24 |
| 2024-07-04 | -10.60 |
| 2024-07-03 | -12.39 |
| 2024-07-02 | -12.75 |
| 2024-06-28 | -14.55 |
| 2024-06-27 | -14.55 |
| 2024-06-26 | -13.83 |
| 2024-06-25 | -13.47 |
| 2024-06-24 | -13.83 |
| 2024-06-21 | -11.68 |
| 2024-06-20 | -13.83 |
| 2024-06-19 | -13.83 |
| 2024-06-18 | -13.11 |
| 2024-06-17 | -12.03 |
| 2024-06-14 | -7.73 |
| 2024-06-13 | -6.29 |
| 2024-06-12 | -5.93 |
| 2024-06-11 | -7.01 |
| 2024-06-07 | -4.14 |
| 2024-06-06 | -3.06 |
| 2024-06-05 | -0.54 |
| 2024-06-04 | -3.78 |
| 2024-06-03 | -3.06 |
| 2024-05-31 | -1.26 |
| 2024-05-30 | -0.54 |
| 2024-05-29 | -2.70 |
| 2024-05-28 | -0.90 |
| 2024-05-27 | -4.49 |
| 2024-05-24 | -3.42 |
| 2024-05-23 | -1.98 |
| 2024-05-22 | 0.17 |
| 2024-05-21 | -4.85 |
| 2024-05-20 | -7.73 |
| 2024-05-17 | -9.16 |
| 2024-05-16 | -8.44 |
| 2024-05-14 | -7.01 |
| 2024-05-13 | -9.88 |
| 2024-05-10 | -8.44 |
| 2024-05-09 | -7.73 |
| 2024-05-08 | -8.08 |
| 2024-05-07 | -6.65 |
| 2024-05-06 | -6.29 |
| 2024-05-03 | -5.57 |
| 2024-05-02 | -7.01 |
| 2024-04-30 | -6.65 |
| 2024-04-29 | -4.49 |
| 2024-04-26 | -3.42 |
| 2024-04-25 | -8.44 |
| 2024-04-24 | -8.44 |
| 2024-04-23 | -7.73 |
| 2024-04-22 | -8.08 |
| 2024-04-19 | -8.44 |
| 2024-04-18 | -5.57 |
| 2024-04-17 | -8.44 |
| 2024-04-16 | -9.16 |
| 2024-04-15 | -5.57 |
| 2024-04-12 | -2.34 |
| 2024-04-11 | -1.62 |
| 2024-04-10 | 0.53 |
| 2024-04-09 | -1.98 |
| 2024-04-08 | 5.20 |
| 2024-04-05 | -12.39 |
| 2024-04-03 | -14.19 |
| 2024-04-02 | -17.42 |
| 2024-03-28 | -18.14 |
| 2024-03-27 | -17.42 |
| 2024-03-26 | -17.42 |
| 2024-03-25 | -17.42 |
| 2024-03-22 | -16.70 |
| 2024-03-21 | -13.83 |
| 2024-03-20 | -13.83 |
| 2024-03-19 | -13.83 |
| 2024-03-18 | -15.98 |
| 2024-03-15 | -13.83 |
| 2024-03-14 | -13.83 |
| 2024-03-13 | -15.62 |
| 2024-03-12 | -12.39 |
| 2024-03-11 | -13.83 |
| 2024-03-08 | -15.98 |
| 2024-03-07 | -15.62 |
| 2024-03-06 | -16.34 |
| 2024-03-05 | -15.98 |
| 2024-03-04 | -15.27 |
| 2024-03-01 | -14.91 |
| 2024-02-29 | -14.91 |
| 2024-02-28 | -14.55 |
| 2024-02-27 | -14.19 |
| 2024-02-26 | -14.19 |
| 2024-02-23 | -13.47 |
| 2024-02-22 | -14.19 |
| 2024-02-21 | -12.75 |
| 2024-02-20 | -12.75 |
| 2024-02-19 | -12.75 |
| 2024-02-16 | -12.03 |
| 2024-02-15 | -12.75 |
| 2024-02-14 | -13.11 |
| 2024-02-09 | -12.39 |
| 2024-02-08 | -10.24 |
| 2024-02-07 | -12.03 |
| 2024-02-06 | -10.96 |
| 2024-02-05 | -13.47 |
| 2024-02-02 | -12.03 |
| 2024-02-01 | -12.75 |
| 2024-01-31 | -12.75 |
| 2024-01-30 | -12.75 |
| 2024-01-29 | -10.60 |
| 2024-01-26 | -10.96 |
| 2024-01-25 | -9.52 |
| 2024-01-24 | -12.75 |
| 2024-01-23 | -10.60 |
| 2024-01-22 | -13.47 |
| 2024-01-19 | -9.52 |
| 2024-01-18 | -9.88 |
| 2024-01-17 | -9.88 |
| 2024-01-16 | -9.88 |
| 2024-01-15 | -9.88 |
| 2024-01-12 | -9.88 |
| 2024-01-11 | -10.24 |
| 2024-01-10 | -9.52 |
| 2024-01-09 | -9.52 |
| 2024-01-08 | -9.52 |
| 2024-01-05 | -8.44 |
| 2024-01-04 | -5.93 |
| 2024-01-03 | -8.44 |
| 2024-01-02 | -9.16 |
| 2023-12-29 | -3.06 |
| 2023-12-28 | -2.34 |
| 2023-12-27 | -4.14 |
| 2023-12-22 | -2.34 |
| 2023-12-21 | -8.08 |
| 2023-12-20 | -8.44 |
| 2023-12-19 | -8.80 |
| 2023-12-18 | -7.01 |
| 2023-12-15 | -6.65 |
| 2023-12-14 | -7.37 |
| 2023-12-13 | -7.01 |
| 2023-12-12 | -9.52 |
| 2023-12-11 | -9.16 |
| 2023-12-08 | -6.65 |
| 2023-12-07 | -10.60 |
| 2023-12-06 | -10.24 |
| 2023-12-05 | -8.44 |
| 2023-12-04 | -4.85 |
| 2023-12-01 | -6.29 |
| 2023-11-30 | -5.93 |
| 2023-11-29 | -3.78 |
| 2023-11-28 | -2.70 |
| 2023-11-27 | -2.34 |
| 2023-11-24 | -0.90 |
| 2023-11-23 | -1.26 |
| 2023-11-22 | -1.98 |
| 2023-11-21 | -2.34 |
| 2023-11-20 | -4.49 |
| 2023-11-17 | -2.34 |
| 2023-11-16 | 0.17 |
| 2023-11-15 | -2.34 |
| 2023-11-14 | -3.78 |
| 2023-11-13 | -3.78 |
| 2023-11-10 | -2.34 |
| 2023-11-09 | 0.53 |
| 2023-11-08 | 0.89 |
| 2023-11-07 | 2.33 |
| 2023-11-06 | 0.89 |
| 2023-11-03 | 4.12 |
| 2023-11-02 | 2.69 |
| 2023-11-01 | 3.40 |
| 2023-10-31 | 4.12 |
| 2023-10-30 | 4.84 |
| 2023-10-27 | 4.84 |
| 2023-10-26 | 4.12 |
| 2023-10-25 | 2.33 |
| 2023-10-24 | -0.54 |
| 2023-10-20 | -1.26 |
| 2023-10-19 | -3.06 |
| 2023-10-18 | -3.06 |
| 2023-10-17 | -3.06 |
| 2023-10-16 | -1.26 |
| 2023-10-13 | -2.34 |
| 2023-10-12 | -2.34 |
| 2023-10-11 | -3.42 |
| 2023-10-10 | -3.06 |
| 2023-10-09 | -3.06 |
| 2023-10-06 | -4.14 |
| 2023-10-05 | -6.65 |
| 2023-10-04 | -6.29 |
| 2023-10-03 | -6.29 |
| 2023-09-29 | -4.14 |
| 2023-09-28 | -5.93 |
| 2023-09-27 | -2.34 |
| 2023-09-26 | -1.62 |
| 2023-09-25 | -2.70 |
| 2023-09-22 | -3.42 |
| 2023-09-21 | -4.85 |
| 2023-09-20 | -3.06 |
| 2023-09-19 | -4.14 |
| 2023-09-18 | -4.14 |
| 2023-09-15 | -3.78 |
| 2023-09-14 | -5.57 |
| 2023-09-13 | -5.93 |
| 2023-09-12 | -4.49 |
| 2023-09-11 | -3.42 |
| 2023-09-07 | -4.85 |
| 2023-09-06 | -5.93 |
| 2023-09-05 | -4.14 |
| 2023-09-04 | -5.21 |
| 2023-08-31 | -8.08 |
| 2023-08-30 | -7.37 |
| 2023-08-29 | -8.44 |
| 2023-08-28 | -10.60 |
| 2023-08-25 | -9.16 |
| 2023-08-24 | -7.37 |
| 2023-08-23 | -10.60 |
| 2023-08-22 | -11.68 |
| 2023-08-21 | -8.44 |
| 2023-08-18 | -2.34 |
| 2023-08-17 | -8.08 |
| 2023-08-16 | -4.85 |
| 2023-08-15 | 4.12 |
| 2023-08-14 | 1.25 |
| 2023-08-11 | 4.84 |
| 2023-08-10 | 7.35 |
| 2023-08-09 | 4.12 |
| 2023-08-08 | 7.71 |
| 2023-08-07 | 14.18 |
| 2023-08-04 | 13.82 |
| 2023-08-03 | 13.46 |
| 2023-08-02 | 12.38 |
| 2023-08-01 | 12.02 |
| 2023-07-31 | 17.77 |
| 2023-07-28 | 16.33 |
| 2023-07-27 | 13.46 |
| 2023-07-26 | 13.10 |
| 2023-07-25 | 13.82 |
| 2023-07-24 | 11.66 |
| 2023-07-21 | 15.97 |
| 2023-07-20 | 15.61 |
| 2023-07-19 | 15.25 |
| 2023-07-18 | 14.53 |
| 2023-07-14 | 19.92 |
| 2023-07-13 | 19.92 |
| 2023-07-12 | 19.20 |
| 2023-07-11 | 18.84 |
| 2023-07-10 | 19.20 |
| 2023-07-07 | 17.05 |
| 2023-07-06 | 15.97 |
| 2023-07-05 | 18.48 |
| 2023-07-04 | 20.64 |
| 2023-07-03 | 17.05 |
| 2023-06-30 | 16.69 |
| 2023-06-29 | 12.02 |
| 2023-06-28 | 14.53 |
| 2023-06-27 | 10.94 |
| 2023-06-26 | 11.30 |
| 2023-06-23 | 22.07 |
| 2023-06-21 | 23.51 |
| 2023-06-20 | 23.87 |
| 2023-06-19 | 22.07 |
| 2023-06-16 | 22.07 |
| 2023-06-15 | 19.92 |
| 2023-06-14 | 17.41 |
| 2023-06-13 | 20.64 |
| 2023-06-12 | 15.97 |
| 2023-06-09 | 15.25 |
| 2023-06-08 | 15.61 |
| 2023-06-07 | 14.18 |
| 2023-06-06 | 15.25 |
| 2023-06-05 | 15.25 |
| 2023-06-02 | 16.69 |
| 2023-06-01 | 13.82 |
| 2023-05-31 | 12.74 |
| 2023-05-30 | 17.05 |
| 2023-05-29 | 17.05 |
| 2023-05-25 | 17.05 |
| 2023-05-24 | 19.92 |
| 2023-05-23 | 19.92 |
| 2023-05-22 | 19.20 |
| 2023-05-19 | 19.20 |
| 2023-05-18 | 19.56 |
| 2023-05-17 | 19.92 |
| 2023-05-16 | 19.92 |
| 2023-05-15 | 19.56 |
| 2023-05-12 | 19.92 |
| 2023-05-11 | 22.07 |
| 2023-05-10 | 22.07 |
| 2023-05-09 | 24.23 |
| 2023-05-08 | 22.43 |
| 2023-05-05 | 22.43 |
| 2023-05-04 | 22.07 |
| 2023-05-03 | 20.64 |
| 2023-05-02 | 24.59 |
| 2023-04-28 | 28.18 |
| 2023-04-27 | 29.26 |
| 2023-04-26 | 31.05 |
| 2023-04-25 | 31.41 |
| 2023-04-24 | 30.33 |
| 2023-04-21 | 31.77 |
| 2023-04-20 | 33.92 |
| 2023-04-19 | 35.72 |
| 2023-04-18 | 35.00 |
| 2023-04-17 | 34.28 |
| 2023-04-14 | 37.15 |
| 2023-04-13 | 33.56 |
| 2023-04-12 | 33.56 |
| 2023-04-11 | 33.21 |
| 2023-04-06 | 30.33 |
| 2023-04-04 | 34.64 |
| 2023-04-03 | 35.36 |
| 2023-03-31 | 38.59 |
| 2023-03-30 | 36.44 |
| 2023-03-29 | 37.51 |
| 2023-03-28 | 39.31 |
| 2023-03-27 | 40.39 |
| 2023-03-24 | 41.46 |
| 2023-03-23 | 42.54 |
| 2023-03-22 | 42.18 |
| 2023-03-21 | 43.62 |
| 2023-03-20 | 42.90 |
| 2023-03-17 | 46.85 |
| 2023-03-16 | 38.59 |
| 2023-03-15 | 38.59 |
| 2023-03-14 | 40.03 |
| 2023-03-13 | 40.75 |
| 2023-03-10 | 43.62 |
| 2023-03-09 | 43.62 |
| 2023-03-08 | 41.82 |
| 2023-03-07 | 42.90 |
| 2023-03-06 | 42.90 |
| 2023-03-03 | 43.62 |
| 2023-03-02 | 43.62 |
| 2023-03-01 | 43.62 |
| 2023-02-28 | 43.62 |
| 2023-02-27 | 42.18 |
| 2023-02-24 | 45.41 |
| 2023-02-23 | 42.90 |
| 2023-02-22 | 42.90 |
| 2023-02-21 | 43.62 |
| 2023-02-20 | 41.82 |
| 2023-02-17 | 40.03 |
| 2023-02-16 | 41.82 |
| 2023-02-15 | 41.82 |
| 2023-02-14 | 43.62 |
| 2023-02-13 | 40.75 |
| 2023-02-10 | 40.39 |
| 2023-02-09 | 41.82 |
| 2023-02-08 | 43.26 |
| 2023-02-07 | 43.62 |
| 2023-02-06 | 45.77 |
| 2023-02-03 | 45.77 |
| 2023-02-02 | 45.05 |
| 2023-02-01 | 46.85 |
| 2023-01-31 | 44.34 |
| 2023-01-30 | 45.77 |
| 2023-01-27 | 47.21 |
| 2023-01-26 | 47.21 |
| 2023-01-20 | 47.21 |
| 2023-01-19 | 44.69 |
| 2023-01-18 | 44.34 |
| 2023-01-17 | 36.80 |
| 2023-01-16 | 41.10 |
| 2023-01-13 | 41.46 |
| 2023-01-12 | 41.46 |
| 2023-01-11 | 40.39 |
| 2023-01-10 | 43.26 |
| 2023-01-09 | 43.62 |
| 2023-01-06 | 39.31 |
| 2023-01-05 | 39.31 |
| 2023-01-04 | 45.41 |
| 2023-01-03 | 41.46 |
| 2022-12-30 | 42.54 |
| 2022-12-29 | 40.75 |
| 2022-12-28 | 43.62 |
| 2022-12-23 | 42.18 |
| 2022-12-22 | 43.62 |
| 2022-12-21 | 44.69 |
| 2022-12-20 | 44.34 |
| 2022-12-19 | 43.62 |
| 2022-12-16 | 43.62 |
| 2022-12-15 | 43.62 |
| 2022-12-14 | 43.62 |
| 2022-12-13 | 45.77 |
| 2022-12-12 | 39.67 |
| 2022-12-09 | 41.82 |
| 2022-12-08 | 50.08 |
| 2022-12-07 | 47.21 |
| 2022-12-06 | 46.13 |
| 2022-12-05 | 42.90 |
| 2022-12-02 | 36.44 |
| 2022-12-01 | 36.44 |
| 2022-11-30 | 34.28 |
| 2022-11-29 | 33.56 |
| 2022-11-28 | 29.97 |
| 2022-11-25 | 32.85 |
| 2022-11-24 | 33.56 |
| 2022-11-23 | 35.72 |
| 2022-11-22 | 41.46 |
| 2022-11-21 | 31.05 |
| 2022-11-18 | 34.64 |
| 2022-11-17 | 40.03 |
| 2022-11-16 | 49.00 |
| 2022-11-15 | 49.00 |
| 2022-11-14 | 49.00 |
| 2022-11-11 | 43.62 |
| 2022-11-10 | 45.41 |
| 2022-11-09 | 43.62 |
| 2022-11-08 | 34.64 |
| 2022-11-07 | 31.41 |
| 2022-11-04 | 27.46 |
| 2022-11-03 | 18.48 |
| 2022-11-02 | 16.69 |
| 2022-11-01 | 14.89 |
| 2022-10-31 | 14.89 |
| 2022-10-28 | 13.10 |
| 2022-10-27 | 14.89 |
| 2022-10-26 | 16.69 |
| 2022-10-25 | 14.89 |
| 2022-10-24 | 15.25 |
| 2022-10-21 | 15.97 |
| 2022-10-20 | 19.56 |
| 2022-10-19 | 20.28 |
| 2022-10-18 | 16.44 |
| 2022-10-17 | 14.73 |
| 2022-10-14 | 10.62 |
| 2022-10-13 | 9.59 |
| 2022-10-12 | 14.04 |
| 2022-10-11 | 11.30 |
| 2022-10-10 | 15.75 |
| 2022-10-07 | 16.44 |
| 2022-10-06 | 17.47 |
| 2022-10-05 | 14.73 |
| 2022-10-03 | 8.90 |
| 2022-09-30 | 13.01 |
| 2022-09-29 | 9.25 |
| 2022-09-28 | 13.01 |
| 2022-09-27 | 14.04 |
| 2022-09-26 | 13.70 |
| 2022-09-23 | 19.52 |
| 2022-09-22 | 22.60 |
| 2022-09-21 | 22.95 |
| 2022-09-20 | 30.82 |
| 2022-09-19 | 30.48 |
| 2022-09-16 | 36.99 |
| 2022-09-15 | 42.12 |
| 2022-09-14 | 43.15 |
| 2022-09-13 | 33.90 |
| 2022-09-09 | 48.97 |
| 2022-09-08 | 43.84 |
| 2022-09-07 | 41.10 |
| 2022-09-06 | 38.36 |
| 2022-09-05 | 37.33 |
| 2022-09-02 | 38.70 |
| 2022-09-01 | 38.70 |
| 2022-08-31 | 37.33 |
| 2022-08-30 | 35.27 |
| 2022-08-29 | 30.48 |
| 2022-08-26 | 28.42 |
| 2022-08-25 | 28.08 |
| 2022-08-24 | 25.00 |
| 2022-08-23 | 25.34 |
| 2022-08-22 | 22.95 |
| 2022-08-19 | 19.86 |
| 2022-08-18 | 17.47 |
| 2022-08-17 | 14.73 |
| 2022-08-16 | 9.25 |
| 2022-08-15 | 9.59 |
| 2022-08-12 | 7.88 |
| 2022-08-11 | 6.16 |
| 2022-08-10 | 3.77 |
| 2022-08-09 | 7.53 |
| 2022-08-08 | 6.16 |
| 2022-08-05 | 5.48 |
| 2022-08-04 | 6.51 |
| 2022-08-03 | 5.82 |
| 2022-08-02 | 4.79 |
| 2022-08-01 | 8.22 |
| 2022-07-29 | 9.93 |
| 2022-07-28 | 11.30 |
| 2022-07-27 | 12.33 |
| 2022-07-26 | 14.38 |
| 2022-07-25 | 15.07 |
| 2022-07-22 | 14.38 |
| 2022-07-21 | 15.07 |
| 2022-07-20 | 18.15 |
| 2022-07-19 | 15.07 |
| 2022-07-18 | 16.44 |
| 2022-07-15 | 13.01 |
| 2022-07-14 | 15.41 |
| 2022-07-13 | 15.41 |
| 2022-07-12 | 17.81 |
| 2022-07-11 | 16.44 |
| 2022-07-08 | 21.92 |
| 2022-07-07 | 22.95 |
| 2022-07-06 | 25.68 |
| 2022-07-05 | 24.32 |
| 2022-07-04 | 11.64 |
| 2022-06-30 | 14.73 |
| 2022-06-29 | 16.44 |
| 2022-06-28 | 18.15 |
| 2022-06-27 | 18.49 |
| 2022-06-24 | 16.44 |
| 2022-06-23 | 16.44 |
| 2022-06-22 | 19.52 |
| 2022-06-21 | 22.95 |
| 2022-06-20 | 23.63 |
| 2022-06-17 | 25.34 |
| 2022-06-16 | 22.26 |
| 2022-06-15 | 23.97 |
| 2022-06-14 | 22.95 |
| 2022-06-13 | 23.97 |
| 2022-06-10 | 25.34 |
| 2022-06-09 | 26.37 |
| 2022-06-08 | 28.77 |
| 2022-06-07 | 27.40 |
| 2022-06-06 | 30.14 |
| 2022-06-02 | 18.49 |
| 2022-06-01 | 18.15 |
| 2022-05-31 | 18.84 |
| 2022-05-30 | 16.10 |
| 2022-05-27 | 16.10 |
| 2022-05-26 | 16.78 |
| 2022-05-25 | 17.47 |
| 2022-05-24 | 16.44 |
| 2022-05-23 | 19.18 |
| 2022-05-20 | 19.86 |
| 2022-05-19 | 18.15 |
| 2022-05-18 | 18.15 |
| 2022-05-17 | 16.10 |
| 2022-05-16 | 15.75 |
| 2022-05-13 | 16.78 |
| 2022-05-12 | 15.07 |
| 2022-05-11 | 19.52 |
| 2022-05-10 | 17.47 |
| 2022-05-06 | 21.92 |
| 2022-05-05 | 24.66 |
| 2022-05-04 | 23.63 |
| 2022-05-03 | 28.08 |
| 2022-04-29 | 26.71 |
| 2022-04-28 | 29.45 |
| 2022-04-27 | 29.11 |
| 2022-04-26 | 31.16 |
| 2022-04-25 | 29.45 |
| 2022-04-22 | 35.62 |
| 2022-04-21 | 34.93 |
| 2022-04-20 | 38.70 |
| 2022-04-19 | 40.07 |
| 2022-04-14 | 51.71 |
| 2022-04-13 | 50.00 |
| 2022-04-12 | 48.63 |
| 2022-04-11 | 47.26 |
| 2022-04-08 | 55.82 |
| 2022-04-07 | 52.40 |
| 2022-04-06 | 56.16 |
| 2022-04-04 | 64.04 |
| 2022-04-01 | 65.41 |
| 2022-03-31 | 67.81 |
| 2022-03-30 | 67.47 |
| 2022-03-29 | 57.19 |
| 2022-03-28 | 46.23 |
| 2022-03-25 | 51.37 |
| 2022-03-24 | 60.96 |
| 2022-03-23 | 40.75 |
| 2022-03-22 | 40.41 |
| 2022-03-21 | 38.01 |
| 2022-03-18 | 45.89 |
| 2022-03-17 | 53.42 |
| 2022-03-16 | 42.12 |
| 2022-03-15 | 31.16 |
| 2022-03-14 | 36.99 |
| 2022-03-11 | 43.84 |
| 2022-03-10 | 58.56 |
| 2022-03-09 | 63.36 |
| 2022-03-08 | 65.75 |
| 2022-03-07 | 64.38 |
| 2022-03-04 | 22.60 |
| 2022-03-03 | 25.00 |
| 2022-03-02 | 18.84 |
| 2022-03-01 | 60.62 |
| 2022-02-28 | 87.33 |
| 2022-02-25 | 124.32 |
| 2022-02-24 | 122.60 |
| 2022-02-23 | 149.32 |
| 2022-02-22 | 120.55 |
| 2022-02-21 | 171.58 |
| 2022-02-18 | 187.67 |
| 2022-02-17 | 208.22 |
| 2022-02-16 | 207.53 |
| 2022-02-15 | 184.25 |
| 2022-02-14 | 177.05 |
| 2022-02-11 | 187.67 |
| 2022-02-10 | 183.56 |
| 2022-02-09 | 173.29 |
| 2022-02-08 | 147.95 |
| 2022-02-07 | 146.92 |
| 2022-02-04 | 143.49 |
| 2022-01-31 | 145.55 |
| 2022-01-28 | 145.55 |
| 2022-01-27 | 136.30 |
| 2022-01-26 | 132.88 |
| 2022-01-25 | 132.53 |
| 2022-01-24 | 141.78 |
| 2022-01-21 | 158.22 |
| 2022-01-20 | 163.70 |
| 2022-01-19 | 155.14 |
| 2022-01-18 | 156.85 |
| 2022-01-17 | 162.67 |
| 2022-01-14 | 169.86 |
| 2022-01-13 | 182.53 |
| 2022-01-12 | 173.63 |
| 2022-01-11 | 169.86 |
| 2022-01-10 | 171.58 |
| 2022-01-07 | 160.62 |
| 2022-01-06 | 158.56 |
| 2022-01-05 | 157.19 |
| 2022-01-04 | 156.85 |
| 2022-01-03 | 160.62 |
| 2021-12-31 | 158.56 |
| 2021-12-30 | 159.59 |
| 2021-12-29 | 157.53 |
| 2021-12-28 | 158.90 |
| 2021-12-24 | 154.79 |
| 2021-12-23 | 153.77 |
| 2021-12-22 | 144.18 |
| 2021-12-21 | 137.67 |
| 2021-12-20 | 135.27 |
| 2021-12-17 | 139.73 |
| 2021-12-16 | 137.67 |
| 2021-12-15 | 126.37 |
| 2021-12-14 | 135.96 |
| 2021-12-13 | 151.37 |
| 2021-12-10 | 151.71 |
| 2021-12-09 | 152.05 |
| 2021-12-08 | 152.05 |
| 2021-12-07 | 144.52 |
| 2021-12-06 | 140.41 |
| 2021-12-03 | 147.60 |
| 2021-12-02 | 140.07 |
| 2021-12-01 | 143.49 |
| 2021-11-30 | 153.77 |
| 2021-11-29 | 150.68 |
| 2021-11-26 | 145.89 |
| 2021-11-25 | 155.48 |
| 2021-11-24 | 158.90 |
| 2021-11-23 | 144.86 |
| 2021-11-22 | 151.03 |
| 2021-11-19 | 164.04 |
| 2021-11-18 | 161.99 |
| 2021-11-17 | 165.75 |
| 2021-11-16 | 165.41 |
| 2021-11-15 | 165.75 |
| 2021-11-12 | 172.26 |
| 2021-11-11 | 170.55 |
| 2021-11-10 | 168.15 |
| 2021-11-09 | 153.77 |
| 2021-11-08 | 156.51 |
| 2021-11-05 | 147.60 |
| 2021-11-04 | 156.85 |
| 2021-11-03 | 158.90 |
| 2021-11-02 | 164.73 |
| 2021-11-01 | 166.44 |
| 2021-10-29 | 168.49 |
| 2021-10-28 | 166.44 |
| 2021-10-27 | 186.64 |
| 2021-10-26 | 196.23 |
| 2021-10-25 | 190.41 |
| 2021-10-22 | 185.62 |
| 2021-10-21 | 196.23 |
| 2021-10-20 | 194.86 |
| 2021-10-19 | 204.45 |
| 2021-10-18 | 214.38 |
| 2021-10-15 | 198.29 |
| 2021-10-12 | 180.48 |
| 2021-10-11 | 173.97 |
| 2021-10-08 | 162.33 |
| 2021-10-07 | 156.85 |
| 2021-10-06 | 156.85 |
| 2021-10-05 | 156.51 |
| 2021-10-04 | 155.82 |
| 2021-09-30 | 149.66 |
| 2021-09-29 | 150.34 |
| 2021-09-28 | 158.22 |
| 2021-09-27 | 161.99 |
| 2021-09-24 | 160.96 |
| 2021-09-23 | 164.04 |
| 2021-09-21 | 151.37 |
| 2021-09-20 | 155.82 |
| 2021-09-17 | 161.30 |
| 2021-09-16 | 160.27 |
| 2021-09-15 | 160.62 |
| 2021-09-14 | 157.19 |
| 2021-09-13 | 167.12 |
| 2021-09-10 | 145.89 |
| 2021-09-09 | 146.58 |
| 2021-09-08 | 135.27 |
| 2021-09-07 | 125.34 |
| 2021-09-06 | 138.70 |
| 2021-09-03 | 108.56 |
| 2021-09-02 | 105.48 |
| 2021-09-01 | 96.92 |
| 2021-08-31 | 89.38 |
| 2021-08-30 | 86.64 |
| 2021-08-27 | 83.22 |
| 2021-08-26 | 81.51 |
| 2021-08-25 | 85.62 |
| 2021-08-24 | 82.88 |
| 2021-08-23 | 77.74 |
| 2021-08-20 | 74.66 |
| 2021-08-19 | 76.03 |
| 2021-08-18 | 80.14 |
| 2021-08-17 | 84.59 |
| 2021-08-16 | 84.25 |
| 2021-08-13 | 95.21 |
| 2021-08-12 | 93.49 |
| 2021-08-11 | 93.49 |
| 2021-08-10 | 91.78 |
| 2021-08-09 | 89.73 |
| 2021-08-06 | 87.67 |
| 2021-08-05 | 86.99 |
| 2021-08-04 | 88.70 |
| 2021-08-03 | 88.01 |
| 2021-08-02 | 92.47 |
| 2021-07-30 | 86.30 |
| 2021-07-29 | 86.64 |
| 2021-07-28 | 76.03 |
| 2021-07-27 | 74.66 |
| 2021-07-26 | 72.95 |
| 2021-07-23 | 72.60 |
| 2021-07-22 | 69.52 |
| 2021-07-21 | 70.89 |
| 2021-07-20 | 65.75 |
| 2021-07-19 | 71.58 |
| 2021-07-16 | 73.97 |
| 2021-07-15 | 76.37 |
| 2021-07-14 | 77.40 |
| 2021-07-13 | 76.37 |
| 2021-07-12 | 76.37 |
| 2021-07-09 | 72.60 |
| 2021-07-08 | 74.32 |
| 2021-07-07 | 74.66 |
| 2021-07-06 | 77.05 |
| 2021-07-05 | 76.71 |
| 2021-07-02 | 75.34 |
| 2021-06-30 | 74.32 |
| 2021-06-29 | 75.00 |
| 2021-06-28 | 86.64 |
| 2021-06-25 | 86.64 |
| 2021-06-24 | 103.08 |
| 2021-06-23 | 98.97 |
| 2021-06-22 | 90.41 |
| 2021-06-21 | 86.99 |
| 2021-06-18 | 96.92 |
| 2021-06-17 | 102.74 |
| 2021-06-16 | 106.51 |
| 2021-06-15 | 108.90 |
| 2021-06-11 | 111.64 |
| 2021-06-10 | 111.30 |
| 2021-06-09 | 108.22 |
| 2021-06-08 | 107.53 |
| 2021-06-07 | 103.77 |
| 2021-06-04 | 100.68 |
| 2021-06-03 | 104.79 |
| 2021-06-02 | 105.48 |
| 2021-06-01 | 105.14 |
| 2021-05-31 | 103.42 |
| 2021-05-28 | 102.74 |
| 2021-05-27 | 98.29 |
| 2021-05-26 | 95.21 |
| 2021-05-25 | 95.55 |
| 2021-05-24 | 99.32 |
| 2021-05-21 | 99.66 |
| 2021-05-20 | 95.21 |
| 2021-05-18 | 103.08 |
| 2021-05-17 | 97.26 |
| 2021-05-14 | 98.63 |
| 2021-05-13 | 93.84 |
| 2021-05-12 | 102.05 |
| 2021-05-11 | 95.89 |
| 2021-05-10 | 97.26 |
| 2021-05-07 | 91.10 |
| 2021-05-06 | 87.67 |
| 2021-05-05 | 86.30 |
| 2021-05-04 | 87.33 |
| 2021-05-03 | 81.51 |
| 2021-04-30 | 83.22 |
| 2021-04-29 | 88.36 |
| 2021-04-28 | 84.25 |
| 2021-04-27 | 88.36 |
| 2021-04-26 | 88.36 |
| 2021-04-23 | 85.96 |
| 2021-04-22 | 82.53 |
| 2021-04-21 | 75.68 |
| 2021-04-20 | 79.79 |
| 2021-04-19 | 86.64 |
| 2021-04-16 | 88.70 |
| 2021-04-15 | 85.62 |
| 2021-04-14 | 81.51 |
| 2021-04-13 | 72.95 |
| 2021-04-12 | 66.44 |
| 2021-04-09 | 64.38 |
| 2021-04-08 | 66.78 |
| 2021-04-07 | 68.49 |
| 2021-04-01 | 70.21 |
| 2021-03-31 | 66.78 |
| 2021-03-30 | 67.81 |
| 2021-03-29 | 64.73 |
| 2021-03-26 | 53.08 |
| 2021-03-25 | 56.51 |
| 2021-03-24 | 53.77 |
| 2021-03-23 | 60.27 |
| 2021-03-22 | 66.10 |
| 2021-03-19 | 63.36 |
| 2021-03-18 | 63.01 |
| 2021-03-17 | 57.88 |
| 2021-03-16 | 60.96 |
| 2021-03-15 | 59.25 |
| 2021-03-12 | 53.77 |
| 2021-03-11 | 52.40 |
| 2021-03-10 | 41.10 |
| 2021-03-09 | 38.70 |
| 2021-03-08 | 35.62 |
| 2021-03-05 | 39.04 |
| 2021-03-04 | 45.21 |
| 2021-03-03 | 49.66 |
| 2021-03-02 | 43.84 |
| 2021-03-01 | 43.49 |
| 2021-02-26 | 46.23 |
| 2021-02-25 | 53.42 |
| 2021-02-24 | 44.86 |
| 2021-02-23 | 50.68 |
| 2021-02-22 | 48.63 |
| 2021-02-19 | 43.84 |
| 2021-02-18 | 44.18 |
| 2021-02-17 | 43.84 |
| 2021-02-16 | 33.56 |
| 2021-02-11 | 29.45 |
| 2021-02-10 | 31.85 |
| 2021-02-09 | 30.48 |
| 2021-02-08 | 24.32 |
| 2021-02-05 | 21.58 |
| 2021-02-04 | 21.58 |
| 2021-02-03 | 20.89 |
| 2021-02-02 | 20.55 |
| 2021-02-01 | 20.55 |
| 2021-01-29 | 18.84 |
| 2021-01-28 | 18.84 |
| 2021-01-27 | 22.95 |
| 2021-01-26 | 23.63 |
| 2021-01-25 | 25.34 |
| 2021-01-22 | 27.05 |
| 2021-01-21 | 32.19 |
| 2021-01-20 | 30.82 |
| 2021-01-19 | 32.53 |
| 2021-01-18 | 31.16 |
| 2021-01-15 | 33.56 |
| 2021-01-14 | 31.85 |
| 2021-01-13 | 33.56 |
| 2021-01-12 | 35.62 |
| 2021-01-11 | 29.79 |
| 2021-01-08 | 30.14 |
| 2021-01-07 | 31.16 |
| 2021-01-06 | 28.77 |
| 2021-01-05 | 23.29 |
| 2021-01-04 | 20.21 |
| 2020-12-31 | 23.63 |
| 2020-12-30 | 23.29 |
| 2020-12-29 | 25.34 |
| 2020-12-28 | 20.55 |
| 2020-12-24 | 19.86 |
| 2020-12-23 | 19.86 |
| 2020-12-22 | 19.86 |
| 2020-12-21 | 28.08 |
| 2020-12-18 | 31.51 |
| 2020-12-17 | 42.81 |
| 2020-12-16 | 42.47 |
| 2020-12-15 | 43.84 |
| 2020-12-14 | 43.49 |
| 2020-12-11 | 43.49 |
| 2020-12-10 | 40.07 |
| 2020-12-09 | 41.44 |
| 2020-12-08 | 42.81 |
| 2020-12-07 | 39.38 |
| 2020-12-04 | 36.99 |
| 2020-12-03 | 35.96 |
| 2020-12-02 | 34.25 |
| 2020-12-01 | 30.14 |
| 2020-11-30 | 30.82 |
| 2020-11-27 | 25.68 |
| 2020-11-26 | 25.34 |
| 2020-11-25 | 29.45 |
| 2020-11-24 | 26.37 |
| 2020-11-23 | 28.42 |
| 2020-11-20 | 26.37 |
| 2020-11-19 | 25.34 |
| 2020-11-18 | 14.04 |
| 2020-11-17 | 13.01 |
| 2020-11-16 | 8.56 |
| 2020-11-13 | 6.85 |
| 2020-11-12 | 7.53 |
| 2020-11-11 | 8.56 |
| 2020-11-10 | 5.48 |
| 2020-11-09 | 1.03 |
| 2020-11-06 | 0.68 |
| 2020-11-05 | 1.37 |
| 2020-11-04 | -2.05 |
| 2020-11-03 | -1.71 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | -0.34 |
| 2020-10-29 | 1.37 |
| 2020-10-28 | 4.79 |
| 2020-10-27 | 5.48 |
| 2020-10-23 | 6.51 |
| 2020-10-22 | 7.53 |
| 2020-10-21 | 8.56 |
| 2020-10-20 | 7.88 |
| 2020-10-19 | 5.14 |
| 2020-10-16 | 6.16 |
| 2020-10-15 | 7.88 |
| 2020-10-14 | 7.88 |
| 2020-10-12 | 8.56 |
| 2020-10-09 | 4.45 |
| 2020-10-08 | 3.42 |
| 2020-10-07 | 3.42 |
| 2020-10-06 | 3.08 |
| 2020-10-05 | 2.74 |
| 2020-09-30 | 3.08 |
| 2020-09-29 | 4.79 |
| 2020-09-28 | 6.51 |
| 2020-09-25 | 1.03 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 3.42 |
| 2020-09-22 | 6.51 |
| 2020-09-21 | 8.90 |
| 2020-09-18 | 8.90 |
| 2020-09-17 | 10.27 |
| 2020-09-16 | 11.99 |
| 2020-09-15 | 9.93 |
| 2020-09-14 | 10.96 |
| 2020-09-11 | 9.25 |
| 2020-09-10 | 8.22 |
| 2020-09-09 | 6.16 |
| 2020-09-08 | 8.22 |
| 2020-09-07 | 8.22 |
| 2020-09-04 | 9.25 |
| 2020-09-03 | 9.59 |
| 2020-09-02 | 10.96 |
| 2020-09-01 | 9.25 |
| 2020-08-31 | 11.64 |
| 2020-08-28 | 9.59 |
| 2020-08-27 | 14.38 |
| 2020-08-26 | 13.70 |
| 2020-08-25 | 15.07 |
| 2020-08-24 | 14.73 |
| 2020-08-21 | 11.30 |
| 2020-08-20 | 11.99 |
| 2020-08-19 | 9.59 |
| 2020-08-18 | 9.25 |
| 2020-08-17 | 10.96 |
| 2020-08-14 | 9.25 |
| 2020-08-13 | 7.88 |
| 2020-08-12 | 8.56 |
| 2020-08-11 | 10.27 |
| 2020-08-10 | 8.90 |
| 2020-08-07 | 8.56 |
| 2020-08-06 | 8.90 |
| 2020-08-05 | 7.53 |
| 2020-08-04 | 5.14 |
| 2020-08-03 | 1.03 |
| 2020-07-31 | 3.77 |
| 2020-07-30 | 3.42 |
| 2020-07-29 | 2.40 |
| 2020-07-28 | 2.40 |
| 2020-07-27 | -1.03 |
| 2020-07-24 | -3.08 |
| 2020-07-23 | -1.37 |
| 2020-07-22 | -2.05 |
| 2020-07-21 | -4.11 |
| 2020-07-20 | -4.79 |
| 2020-07-17 | -4.45 |
| 2020-07-16 | -4.79 |
| 2020-07-15 | -3.77 |
| 2020-07-14 | -4.11 |
| 2020-07-13 | -1.03 |
| 2020-07-10 | -1.37 |
| 2020-07-09 | -1.03 |
| 2020-07-08 | -1.03 |
| 2020-07-07 | -1.71 |
| 2020-07-06 | 1.37 |
| 2020-07-03 | -1.03 |
| 2020-07-02 | -1.03 |
| 2020-06-30 | 1.37 |
| 2020-06-29 | -1.37 |
| 2020-06-26 | 0.34 |
| 2020-06-24 | 1.71 |
| 2020-06-23 | 1.71 |
| 2020-06-22 | 1.37 |
| 2020-06-19 | 2.05 |
| 2020-06-18 | 3.08 |
| 2020-06-17 | 5.14 |
| 2020-06-16 | 4.11 |
| 2020-06-15 | -1.37 |
| 2020-06-12 | 2.74 |
| 2020-06-11 | 4.45 |
| 2020-06-10 | 7.88 |
| 2020-06-09 | 7.19 |
| 2020-06-08 | 8.22 |
| 2020-06-05 | 5.48 |
| 2020-06-04 | 5.82 |
| 2020-06-03 | 10.96 |
| 2020-06-02 | 8.56 |
| 2020-06-01 | 6.51 |
| 2020-05-29 | 2.74 |
| 2020-05-28 | 3.08 |
| 2020-05-27 | 1.71 |
| 2020-05-26 | 2.40 |
| 2020-05-25 | -3.77 |
| 2020-05-22 | -4.79 |
| 2020-05-21 | -1.03 |
| 2020-05-20 | -5.48 |
| 2020-05-19 | -5.14 |
| 2020-05-18 | -7.88 |
| 2020-05-15 | -8.90 |
| 2020-05-14 | -10.62 |
| 2020-05-13 | -9.25 |
| 2020-05-12 | -7.53 |
| 2020-05-11 | -7.88 |
| 2020-05-08 | -7.53 |
| 2020-05-07 | -6.85 |
| 2020-05-06 | -6.16 |
| 2020-05-05 | -6.16 |
| 2020-05-04 | -9.93 |
| 2020-04-29 | -6.51 |
| 2020-04-28 | -8.56 |
| 2020-04-27 | -8.56 |
| 2020-04-24 | -8.90 |
| 2020-04-23 | -9.93 |
| 2020-04-22 | -13.01 |
| 2020-04-21 | -13.70 |
| 2020-04-20 | -9.93 |
| 2020-04-17 | -8.90 |
| 2020-04-16 | -10.62 |
| 2020-04-15 | -9.25 |
| 2020-04-14 | -8.22 |
| 2020-04-09 | -8.56 |
| 2020-04-08 | -10.96 |
| 2020-04-07 | -7.53 |
| 2020-04-06 | -13.70 |
| 2020-04-03 | -14.04 |
| 2020-04-02 | -16.10 |
| 2020-04-01 | -17.47 |
| 2020-03-31 | -11.99 |
| 2020-03-30 | -20.21 |
| 2020-03-27 | -13.70 |
| 2020-03-26 | -13.70 |
| 2020-03-25 | -13.01 |
| 2020-03-24 | -23.63 |
| 2020-03-23 | -26.71 |
| 2020-03-20 | -21.92 |
| 2020-03-19 | -27.40 |
| 2020-03-18 | -21.92 |
| 2020-03-17 | -14.38 |
| 2020-03-16 | -11.30 |
| 2020-03-13 | -1.71 |
| 2020-03-12 | 3.42 |
| 2020-03-11 | 14.38 |
| 2020-03-10 | 12.67 |
| 2020-03-09 | 13.01 |
| 2020-03-06 | 27.05 |
| 2020-03-05 | 30.82 |
| 2020-03-04 | 26.03 |
| 2020-03-03 | 26.03 |
| 2020-03-02 | 29.45 |
| 2020-02-28 | 28.77 |
| 2020-02-27 | 41.44 |
| 2020-02-26 | 38.01 |
| 2020-02-25 | 45.55 |
| 2020-02-24 | 45.21 |
| 2020-02-21 | 51.03 |
| 2020-02-20 | 55.82 |
| 2020-02-19 | 50.00 |
| 2020-02-18 | 49.32 |
| 2020-02-17 | 48.97 |
| 2020-02-14 | 47.60 |
| 2020-02-13 | 46.58 |
| 2020-02-12 | 45.55 |
| 2020-02-11 | 44.86 |
| 2020-02-10 | 45.55 |
| 2020-02-07 | 49.66 |
| 2020-02-06 | 54.11 |
| 2020-02-05 | 50.68 |
| 2020-02-04 | 48.63 |
| 2020-02-03 | 43.15 |
| 2020-01-31 | 45.55 |
| 2020-01-30 | 45.55 |
| 2020-01-29 | 47.26 |
| 2020-01-24 | 51.71 |
| 2020-01-23 | 50.34 |
| 2020-01-22 | 57.88 |
| 2020-01-21 | 61.99 |
| 2020-01-20 | 66.78 |
| 2020-01-17 | 47.60 |
| 2020-01-16 | 44.86 |
| 2020-01-15 | 42.47 |
| 2020-01-14 | 41.78 |
| 2020-01-13 | 36.99 |
| 2020-01-10 | 33.22 |
| 2020-01-09 | 30.48 |
| 2020-01-08 | 29.11 |
| 2020-01-07 | 29.45 |
| 2020-01-06 | 29.11 |
| 2020-01-03 | 31.51 |
| 2020-01-02 | 29.79 |
| 2019-12-31 | 30.82 |
| 2019-12-30 | 30.14 |
| 2019-12-27 | 29.45 |
| 2019-12-24 | 28.42 |
| 2019-12-23 | 29.45 |
| 2019-12-20 | 26.71 |
| 2019-12-19 | 26.71 |
| 2019-12-18 | 26.37 |
| 2019-12-17 | 24.66 |
| 2019-12-16 | 25.68 |
| 2019-12-13 | 23.29 |
| 2019-12-12 | 18.15 |
| 2019-12-11 | 17.47 |
| 2019-12-10 | 17.12 |
| 2019-12-09 | 17.12 |
| 2019-12-06 | 16.78 |
| 2019-12-05 | 15.75 |
| 2019-12-04 | 14.38 |
| 2019-12-03 | 16.10 |
| 2019-12-02 | 16.78 |
| 2019-11-29 | 16.10 |
| 2019-11-28 | 18.15 |
| 2019-11-27 | 18.15 |
| 2019-11-26 | 17.47 |
| 2019-11-25 | 18.84 |
| 2019-11-22 | 18.15 |
| 2019-11-21 | 17.47 |
| 2019-11-20 | 18.49 |
| 2019-11-19 | 18.49 |
| 2019-11-18 | 19.52 |
| 2019-11-15 | 19.52 |
| 2019-11-14 | 19.86 |
| 2019-11-13 | 18.49 |
| 2019-11-12 | 20.21 |
| 2019-11-11 | 19.86 |
| 2019-11-08 | 19.52 |
| 2019-11-07 | 24.32 |
| 2019-11-06 | 23.97 |
| 2019-11-05 | 23.97 |
| 2019-11-04 | 22.26 |
| 2019-11-01 | 20.89 |
| 2019-10-31 | 22.60 |
| 2019-10-30 | 20.21 |
| 2019-10-29 | 19.18 |
| 2019-10-28 | 15.75 |
| 2019-10-25 | 15.41 |
| 2019-10-24 | 13.70 |
| 2019-10-23 | 13.36 |
| 2019-10-22 | 13.36 |
| 2019-10-21 | 11.99 |
| 2019-10-18 | 12.67 |
| 2019-10-17 | 12.33 |
| 2019-10-16 | 12.33 |
| 2019-10-15 | 13.36 |
| 2019-10-14 | 12.33 |
| 2019-10-11 | 13.70 |
| 2019-10-10 | 10.96 |
| 2019-10-09 | 10.96 |
| 2019-10-08 | 12.33 |
| 2019-10-04 | 13.70 |
| 2019-10-03 | 13.70 |
| 2019-10-02 | 15.41 |
| 2019-09-30 | 18.15 |
| 2019-09-27 | 17.81 |
| 2019-09-26 | 18.15 |
| 2019-09-25 | 18.15 |
| 2019-09-24 | 19.52 |
| 2019-09-23 | 17.12 |
| 2019-09-20 | 17.47 |
| 2019-09-19 | 18.15 |
| 2019-09-18 | 15.75 |
| 2019-09-17 | 15.75 |
| 2019-09-16 | 15.07 |
| 2019-09-13 | 16.44 |
| 2019-09-12 | 15.75 |
| 2019-09-11 | 13.70 |
| 2019-09-10 | 10.96 |
| 2019-09-09 | 11.64 |
| 2019-09-06 | 11.64 |
| 2019-09-05 | 11.30 |
| 2019-09-04 | 10.27 |
| 2019-09-03 | 9.93 |
| 2019-09-02 | 8.90 |
| 2019-08-30 | 4.45 |
| 2019-08-29 | 4.79 |
| 2019-08-28 | 5.14 |
| 2019-08-27 | 5.48 |
| 2019-08-26 | 5.14 |
| 2019-08-23 | 8.22 |
| 2019-08-22 | 7.88 |
| 2019-08-21 | 7.53 |
| 2019-08-20 | 4.45 |
| 2019-08-19 | 3.08 |
| 2019-08-16 | 4.45 |
| 2019-08-15 | 5.14 |
| 2019-08-14 | 7.88 |
| 2019-08-13 | 7.88 |
| 2019-08-12 | 10.62 |
| 2019-08-09 | 11.64 |
| 2019-08-08 | 17.47 |
| 2019-08-07 | 16.44 |
| 2019-08-06 | 15.07 |
| 2019-08-05 | 15.07 |
| 2019-08-02 | 18.49 |
| 2019-08-01 | 20.21 |
| 2019-07-31 | 23.29 |
| 2019-07-30 | 25.34 |
| 2019-07-29 | 22.26 |
| 2019-07-26 | 21.58 |
| 2019-07-25 | 19.86 |
| 2019-07-24 | 18.49 |
| 2019-07-23 | 19.18 |
| 2019-07-22 | 17.12 |
| 2019-07-19 | 18.49 |
| 2019-07-18 | 15.07 |
| 2019-07-17 | 14.38 |
| 2019-07-16 | 14.38 |
| 2019-07-15 | 14.38 |
| 2019-07-12 | 14.73 |
| 2019-07-11 | 15.41 |
| 2019-07-10 | 13.70 |
| 2019-07-09 | 13.36 |
| 2019-07-08 | 14.04 |
| 2019-07-05 | 11.30 |
| 2019-07-04 | 8.56 |
| 2019-07-03 | 8.22 |
| 2019-07-02 | 9.25 |
| 2019-06-28 | 9.59 |
| 2019-06-27 | 10.62 |
| 2019-06-26 | 10.96 |
| 2019-06-25 | 9.93 |
| 2019-06-24 | 10.27 |
| 2019-06-21 | 11.99 |
| 2019-06-20 | 10.27 |
| 2019-06-19 | 7.53 |
| 2019-06-18 | 4.45 |
| 2019-06-17 | 4.11 |
| 2019-06-14 | 5.14 |
| 2019-06-13 | 4.11 |
| 2019-06-12 | 2.40 |
| 2019-06-11 | 4.79 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | -2.74 |
| 2019-06-05 | -2.40 |
| 2019-06-04 | -4.11 |
| 2019-06-03 | -4.79 |
| 2019-05-31 | -1.37 |
| 2019-05-30 | -0.34 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 1.71 |
| 2019-05-27 | -2.05 |
| 2019-05-24 | -6.51 |
| 2019-05-23 | -4.11 |
| 2019-05-22 | -1.37 |
| 2019-05-21 | -1.03 |
| 2019-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy