Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-01-30 | 66.29 |
| 2026-01-29 | 65.84 |
| 2026-01-28 | 66.74 |
| 2026-01-27 | 69.00 |
| 2026-01-26 | 61.49 |
| 2026-01-23 | 58.64 |
| 2026-01-22 | 56.09 |
| 2026-01-21 | 56.84 |
| 2026-01-20 | 54.59 |
| 2026-01-19 | 59.24 |
| 2026-01-16 | 60.29 |
| 2026-01-15 | 63.14 |
| 2026-01-14 | 59.84 |
| 2026-01-13 | 57.59 |
| 2026-01-12 | 65.24 |
| 2026-01-09 | 59.84 |
| 2026-01-08 | 53.84 |
| 2026-01-07 | 49.79 |
| 2026-01-06 | 49.49 |
| 2026-01-05 | 44.53 |
| 2026-01-02 | 43.48 |
| 2025-12-31 | 41.83 |
| 2025-12-30 | 41.23 |
| 2025-12-29 | 33.43 |
| 2025-12-24 | 31.32 |
| 2025-12-23 | 33.28 |
| 2025-12-22 | 24.42 |
| 2025-12-19 | 23.67 |
| 2025-12-18 | 23.37 |
| 2025-12-17 | 22.77 |
| 2025-12-16 | 22.47 |
| 2025-12-15 | 23.07 |
| 2025-12-12 | 20.67 |
| 2025-12-11 | 17.97 |
| 2025-12-10 | 20.37 |
| 2025-12-09 | 21.72 |
| 2025-12-08 | 22.92 |
| 2025-12-05 | 21.87 |
| 2025-12-04 | 24.27 |
| 2025-12-03 | 21.42 |
| 2025-12-02 | 22.32 |
| 2025-12-01 | 23.22 |
| 2025-11-28 | 19.92 |
| 2025-11-27 | 19.62 |
| 2025-11-26 | 21.12 |
| 2025-11-25 | 18.12 |
| 2025-11-24 | 17.97 |
| 2025-11-21 | 14.82 |
| 2025-11-20 | 17.97 |
| 2025-11-19 | 18.72 |
| 2025-11-18 | 19.17 |
| 2025-11-17 | 15.72 |
| 2025-11-14 | 13.76 |
| 2025-11-13 | 13.16 |
| 2025-11-12 | 11.81 |
| 2025-11-11 | 11.36 |
| 2025-11-10 | 11.81 |
| 2025-11-07 | 11.81 |
| 2025-11-06 | 12.56 |
| 2025-11-05 | 11.66 |
| 2025-11-04 | 11.06 |
| 2025-11-03 | 13.16 |
| 2025-10-31 | 12.56 |
| 2025-10-30 | 13.46 |
| 2025-10-28 | 16.92 |
| 2025-10-27 | 20.52 |
| 2025-10-24 | 18.42 |
| 2025-10-23 | 18.87 |
| 2025-10-22 | 18.27 |
| 2025-10-21 | 19.92 |
| 2025-10-20 | 19.32 |
| 2025-10-17 | 17.52 |
| 2025-10-16 | 23.07 |
| 2025-10-15 | 20.07 |
| 2025-10-14 | 18.57 |
| 2025-10-13 | 20.82 |
| 2025-10-10 | 20.97 |
| 2025-10-09 | 22.02 |
| 2025-10-08 | 22.32 |
| 2025-10-06 | 22.17 |
| 2025-10-03 | 23.37 |
| 2025-10-02 | 20.07 |
| 2025-09-30 | 20.67 |
| 2025-09-29 | 21.42 |
| 2025-09-26 | 17.82 |
| 2025-09-25 | 18.57 |
| 2025-09-24 | 18.12 |
| 2025-09-23 | 16.32 |
| 2025-09-22 | 15.87 |
| 2025-09-19 | 17.07 |
| 2025-09-18 | 15.42 |
| 2025-09-17 | 21.42 |
| 2025-09-16 | 14.06 |
| 2025-09-15 | 14.67 |
| 2025-09-12 | 13.01 |
| 2025-09-11 | 11.51 |
| 2025-09-10 | 6.26 |
| 2025-09-09 | 5.81 |
| 2025-09-08 | 6.56 |
| 2025-09-05 | 5.36 |
| 2025-09-04 | 4.91 |
| 2025-09-03 | 6.11 |
| 2025-09-02 | 5.81 |
| 2025-09-01 | 6.41 |
| 2025-08-29 | 8.36 |
| 2025-08-28 | 7.61 |
| 2025-08-27 | 6.71 |
| 2025-08-26 | 7.46 |
| 2025-08-25 | 6.86 |
| 2025-08-22 | 4.91 |
| 2025-08-21 | -0.04 |
| 2025-08-20 | -0.79 |
| 2025-08-19 | -0.64 |
| 2025-08-18 | 0.26 |
| 2025-08-15 | -0.34 |
| 2025-08-14 | -0.94 |
| 2025-08-13 | 1.31 |
| 2025-08-12 | 1.31 |
| 2025-08-11 | 1.91 |
| 2025-08-08 | 1.76 |
| 2025-08-07 | 0.26 |
| 2025-08-06 | -0.19 |
| 2025-08-05 | -0.79 |
| 2025-08-04 | -0.19 |
| 2025-08-01 | -0.79 |
| 2025-07-31 | 0.56 |
| 2025-07-30 | 2.66 |
| 2025-07-29 | 3.26 |
| 2025-07-28 | 2.06 |
| 2025-07-25 | 1.31 |
| 2025-07-24 | 3.86 |
| 2025-07-23 | 1.46 |
| 2025-07-22 | 2.51 |
| 2025-07-21 | 0.26 |
| 2025-07-18 | -2.89 |
| 2025-07-17 | -2.89 |
| 2025-07-16 | -2.59 |
| 2025-07-15 | -1.84 |
| 2025-07-14 | -1.99 |
| 2025-07-11 | -3.65 |
| 2025-07-10 | -5.75 |
| 2025-07-09 | -6.05 |
| 2025-07-08 | -6.05 |
| 2025-07-07 | -5.30 |
| 2025-07-04 | -4.70 |
| 2025-07-03 | -1.84 |
| 2025-07-02 | -2.29 |
| 2025-06-30 | -1.84 |
| 2025-06-27 | -3.34 |
| 2025-06-26 | -2.44 |
| 2025-06-25 | -2.89 |
| 2025-06-24 | -5.60 |
| 2025-06-23 | -2.74 |
| 2025-06-20 | -5.15 |
| 2025-06-19 | -6.65 |
| 2025-06-18 | -4.70 |
| 2025-06-17 | -7.25 |
| 2025-06-16 | -5.00 |
| 2025-06-13 | -4.40 |
| 2025-06-12 | -4.85 |
| 2025-06-11 | -5.60 |
| 2025-06-10 | -8.15 |
| 2025-06-09 | -9.80 |
| 2025-06-06 | -9.65 |
| 2025-06-05 | -8.60 |
| 2025-06-04 | -8.60 |
| 2025-06-03 | -8.75 |
| 2025-06-02 | -9.20 |
| 2025-05-30 | -9.50 |
| 2025-05-29 | -7.70 |
| 2025-05-28 | -7.55 |
| 2025-05-27 | -8.30 |
| 2025-05-26 | -8.45 |
| 2025-05-23 | -9.74 |
| 2025-05-22 | -8.59 |
| 2025-05-21 | -7.02 |
| 2025-05-20 | -6.59 |
| 2025-05-19 | -7.88 |
| 2025-05-16 | -6.45 |
| 2025-05-15 | -7.16 |
| 2025-05-14 | -7.45 |
| 2025-05-13 | -8.73 |
| 2025-05-12 | -9.16 |
| 2025-05-09 | -12.02 |
| 2025-05-08 | -11.31 |
| 2025-05-07 | -11.88 |
| 2025-05-06 | -12.02 |
| 2025-05-02 | -13.31 |
| 2025-04-30 | -12.88 |
| 2025-04-29 | -11.17 |
| 2025-04-28 | -13.17 |
| 2025-04-25 | -13.45 |
| 2025-04-24 | -14.17 |
| 2025-04-23 | -13.31 |
| 2025-04-22 | -13.31 |
| 2025-04-17 | -15.17 |
| 2025-04-16 | -15.17 |
| 2025-04-15 | -13.31 |
| 2025-04-14 | -14.46 |
| 2025-04-11 | -19.03 |
| 2025-04-10 | -19.61 |
| 2025-04-09 | -19.89 |
| 2025-04-08 | -19.03 |
| 2025-04-07 | -18.46 |
| 2025-04-03 | -5.73 |
| 2025-04-02 | -4.87 |
| 2025-04-01 | -5.73 |
| 2025-03-31 | -5.59 |
| 2025-03-28 | -2.30 |
| 2025-03-27 | -0.87 |
| 2025-03-26 | 0.28 |
| 2025-03-25 | -0.01 |
| 2025-03-24 | 1.99 |
| 2025-03-21 | 1.71 |
| 2025-03-20 | 3.00 |
| 2025-03-19 | 2.71 |
| 2025-03-18 | 1.57 |
| 2025-03-17 | 2.14 |
| 2025-03-14 | -0.29 |
| 2025-03-13 | -2.15 |
| 2025-03-12 | -1.87 |
| 2025-03-11 | -2.44 |
| 2025-03-10 | -2.30 |
| 2025-03-07 | -2.30 |
| 2025-03-06 | -1.15 |
| 2025-03-05 | -1.87 |
| 2025-03-04 | -2.30 |
| 2025-03-03 | -3.58 |
| 2025-02-28 | -2.01 |
| 2025-02-27 | -0.58 |
| 2025-02-26 | -1.72 |
| 2025-02-25 | -2.44 |
| 2025-02-24 | -1.58 |
| 2025-02-21 | -0.72 |
| 2025-02-20 | -2.44 |
| 2025-02-19 | -2.58 |
| 2025-02-18 | -3.01 |
| 2025-02-17 | -2.15 |
| 2025-02-14 | -2.30 |
| 2025-02-13 | -2.73 |
| 2025-02-12 | -1.30 |
| 2025-02-11 | 0.42 |
| 2025-02-10 | 0.71 |
| 2025-02-07 | 3.14 |
| 2025-02-06 | 5.43 |
| 2025-02-05 | 5.28 |
| 2025-02-04 | 6.72 |
| 2025-02-03 | 3.00 |
| 2025-01-28 | 0.56 |
| 2025-01-27 | -0.29 |
| 2025-01-24 | -1.15 |
| 2025-01-23 | -2.15 |
| 2025-01-22 | -2.58 |
| 2025-01-21 | -1.44 |
| 2025-01-20 | -1.01 |
| 2025-01-17 | -0.29 |
| 2025-01-16 | -1.15 |
| 2025-01-15 | -0.44 |
| 2025-01-14 | -1.01 |
| 2025-01-13 | -2.58 |
| 2025-01-10 | -2.15 |
| 2025-01-09 | -1.87 |
| 2025-01-08 | -4.30 |
| 2025-01-07 | -1.30 |
| 2025-01-06 | -0.44 |
| 2025-01-03 | -0.87 |
| 2025-01-02 | -0.72 |
| 2024-12-31 | 0.99 |
| 2024-12-30 | 0.85 |
| 2024-12-27 | 0.99 |
| 2024-12-24 | 2.14 |
| 2024-12-23 | 0.14 |
| 2024-12-20 | 0.14 |
| 2024-12-19 | -0.29 |
| 2024-12-18 | -0.01 |
| 2024-12-17 | -1.01 |
| 2024-12-16 | -1.87 |
| 2024-12-13 | 0.42 |
| 2024-12-12 | 1.28 |
| 2024-12-11 | 1.71 |
| 2024-12-10 | 1.57 |
| 2024-12-09 | 4.71 |
| 2024-12-06 | 1.57 |
| 2024-12-05 | 0.71 |
| 2024-12-04 | -1.44 |
| 2024-12-03 | -2.30 |
| 2024-12-02 | -4.16 |
| 2024-11-29 | -3.30 |
| 2024-11-28 | -2.58 |
| 2024-11-27 | -5.73 |
| 2024-11-26 | -9.02 |
| 2024-11-25 | -5.44 |
| 2024-11-22 | -4.30 |
| 2024-11-21 | -4.16 |
| 2024-11-20 | -5.16 |
| 2024-11-19 | -4.16 |
| 2024-11-18 | -5.16 |
| 2024-11-15 | -5.44 |
| 2024-11-14 | -5.01 |
| 2024-11-13 | -3.30 |
| 2024-11-12 | -4.30 |
| 2024-11-11 | -4.73 |
| 2024-11-08 | -2.01 |
| 2024-11-07 | -0.44 |
| 2024-11-06 | -2.01 |
| 2024-11-05 | -5.30 |
| 2024-11-04 | -6.30 |
| 2024-11-01 | -6.02 |
| 2024-10-31 | -6.30 |
| 2024-10-30 | -5.44 |
| 2024-10-29 | -4.30 |
| 2024-10-28 | -3.30 |
| 2024-10-25 | -2.58 |
| 2024-10-24 | -3.73 |
| 2024-10-23 | -1.72 |
| 2024-10-22 | -1.87 |
| 2024-10-21 | -1.58 |
| 2024-10-18 | -0.87 |
| 2024-10-17 | -4.30 |
| 2024-10-16 | -3.44 |
| 2024-10-15 | -3.73 |
| 2024-10-14 | -1.01 |
| 2024-10-10 | 0.85 |
| 2024-10-09 | -2.73 |
| 2024-10-08 | 0.28 |
| 2024-10-07 | 8.72 |
| 2024-10-04 | 0.14 |
| 2024-10-03 | -0.87 |
| 2024-10-02 | -0.15 |
| 2024-09-30 | -1.72 |
| 2024-09-27 | -4.16 |
| 2024-09-26 | -9.88 |
| 2024-09-25 | -12.88 |
| 2024-09-24 | -12.02 |
| 2024-09-23 | -15.31 |
| 2024-09-20 | -14.17 |
| 2024-09-19 | -16.03 |
| 2024-09-17 | -17.75 |
| 2024-09-16 | -17.60 |
| 2024-09-13 | -17.03 |
| 2024-09-12 | -17.75 |
| 2024-09-11 | -17.03 |
| 2024-09-10 | -15.03 |
| 2024-09-09 | -15.46 |
| 2024-09-05 | -13.74 |
| 2024-09-04 | -13.45 |
| 2024-09-03 | -11.59 |
| 2024-09-02 | -10.88 |
| 2024-08-30 | -9.88 |
| 2024-08-29 | -8.73 |
| 2024-08-28 | -9.59 |
| 2024-08-27 | -9.02 |
| 2024-08-26 | -9.88 |
| 2024-08-23 | -8.30 |
| 2024-08-22 | -6.59 |
| 2024-08-21 | -5.73 |
| 2024-08-20 | -4.30 |
| 2024-08-19 | -2.73 |
| 2024-08-16 | -3.01 |
| 2024-08-15 | -4.16 |
| 2024-08-14 | -3.87 |
| 2024-08-13 | -1.30 |
| 2024-08-12 | -1.15 |
| 2024-08-09 | -3.01 |
| 2024-08-08 | -3.44 |
| 2024-08-07 | -3.01 |
| 2024-08-06 | -4.16 |
| 2024-08-05 | -3.73 |
| 2024-08-02 | 1.14 |
| 2024-08-01 | 1.42 |
| 2024-07-31 | 4.28 |
| 2024-07-30 | 2.14 |
| 2024-07-29 | 0.71 |
| 2024-07-26 | 2.28 |
| 2024-07-25 | 1.14 |
| 2024-07-24 | 3.28 |
| 2024-07-23 | 1.28 |
| 2024-07-22 | -0.15 |
| 2024-07-19 | -0.15 |
| 2024-07-18 | 1.42 |
| 2024-07-17 | 2.71 |
| 2024-07-16 | 4.86 |
| 2024-07-15 | 5.86 |
| 2024-07-12 | 5.57 |
| 2024-07-11 | 3.85 |
| 2024-07-10 | 1.71 |
| 2024-07-09 | 1.14 |
| 2024-07-08 | 1.57 |
| 2024-07-05 | 4.43 |
| 2024-07-04 | 7.00 |
| 2024-07-03 | 6.57 |
| 2024-07-02 | 7.29 |
| 2024-06-28 | 12.58 |
| 2024-06-27 | 12.29 |
| 2024-06-26 | 13.30 |
| 2024-06-25 | 12.44 |
| 2024-06-24 | 10.43 |
| 2024-06-21 | 11.29 |
| 2024-06-20 | 12.29 |
| 2024-06-19 | 12.29 |
| 2024-06-18 | 11.15 |
| 2024-06-17 | 8.58 |
| 2024-06-14 | 11.58 |
| 2024-06-13 | 11.15 |
| 2024-06-12 | 7.29 |
| 2024-06-11 | 7.29 |
| 2024-06-07 | 11.01 |
| 2024-06-06 | 11.29 |
| 2024-06-05 | 13.30 |
| 2024-06-04 | 16.44 |
| 2024-06-03 | 15.30 |
| 2024-05-31 | 13.01 |
| 2024-05-30 | 13.30 |
| 2024-05-29 | 13.30 |
| 2024-05-28 | 16.73 |
| 2024-05-27 | 14.87 |
| 2024-05-24 | 12.15 |
| 2024-05-23 | 13.94 |
| 2024-05-22 | 14.77 |
| 2024-05-21 | 13.39 |
| 2024-05-20 | 12.43 |
| 2024-05-17 | 11.46 |
| 2024-05-16 | 12.98 |
| 2024-05-14 | 12.29 |
| 2024-05-13 | 13.80 |
| 2024-05-10 | 8.84 |
| 2024-05-09 | 10.91 |
| 2024-05-08 | 4.85 |
| 2024-05-07 | 7.88 |
| 2024-05-06 | 4.30 |
| 2024-05-03 | 0.99 |
| 2024-05-02 | 1.13 |
| 2024-04-30 | 6.92 |
| 2024-04-29 | 5.40 |
| 2024-04-26 | 5.26 |
| 2024-04-25 | 5.12 |
| 2024-04-24 | 3.88 |
| 2024-04-23 | 6.92 |
| 2024-04-22 | 8.29 |
| 2024-04-19 | 9.12 |
| 2024-04-18 | 8.84 |
| 2024-04-17 | 6.50 |
| 2024-04-16 | 4.30 |
| 2024-04-15 | 5.54 |
| 2024-04-12 | 7.33 |
| 2024-04-11 | 8.57 |
| 2024-04-10 | 4.99 |
| 2024-04-09 | 6.64 |
| 2024-04-08 | 6.09 |
| 2024-04-05 | 8.29 |
| 2024-04-03 | 9.81 |
| 2024-04-02 | 10.91 |
| 2024-03-28 | 9.67 |
| 2024-03-27 | 0.72 |
| 2024-03-26 | -1.35 |
| 2024-03-25 | 0.30 |
| 2024-03-22 | 0.16 |
| 2024-03-21 | 0.16 |
| 2024-03-20 | -3.14 |
| 2024-03-19 | -3.56 |
| 2024-03-18 | -5.48 |
| 2024-03-15 | -9.34 |
| 2024-03-14 | -11.55 |
| 2024-03-13 | -12.92 |
| 2024-03-12 | -12.51 |
| 2024-03-11 | -13.48 |
| 2024-03-08 | -13.34 |
| 2024-03-07 | -14.30 |
| 2024-03-06 | -9.48 |
| 2024-03-05 | -12.24 |
| 2024-03-04 | -8.65 |
| 2024-03-01 | -8.38 |
| 2024-02-29 | -12.92 |
| 2024-02-28 | -15.13 |
| 2024-02-27 | -14.30 |
| 2024-02-26 | -13.75 |
| 2024-02-23 | -14.16 |
| 2024-02-22 | -13.20 |
| 2024-02-21 | -15.13 |
| 2024-02-20 | -14.85 |
| 2024-02-19 | -15.13 |
| 2024-02-16 | -14.99 |
| 2024-02-15 | -15.40 |
| 2024-02-14 | -16.09 |
| 2024-02-09 | -12.92 |
| 2024-02-08 | -12.10 |
| 2024-02-07 | -10.86 |
| 2024-02-06 | -9.34 |
| 2024-02-05 | -12.51 |
| 2024-02-02 | -11.27 |
| 2024-02-01 | -11.41 |
| 2024-01-31 | -11.55 |
| 2024-01-30 | -13.06 |
| 2024-01-29 | -11.27 |
| 2024-01-26 | -12.65 |
| 2024-01-25 | -11.41 |
| 2024-01-24 | -16.92 |
| 2024-01-23 | -16.78 |
| 2024-01-22 | -15.13 |
| 2024-01-19 | -12.24 |
| 2024-01-18 | -11.13 |
| 2024-01-17 | -8.93 |
| 2024-01-16 | -4.93 |
| 2024-01-15 | -5.48 |
| 2024-01-12 | -3.83 |
| 2024-01-11 | -5.62 |
| 2024-01-10 | -4.38 |
| 2024-01-09 | -5.07 |
| 2024-01-08 | -4.52 |
| 2024-01-05 | -3.83 |
| 2024-01-04 | -3.56 |
| 2024-01-03 | -5.21 |
| 2024-01-02 | -4.66 |
| 2023-12-29 | -2.73 |
| 2023-12-28 | -3.28 |
| 2023-12-27 | -3.83 |
| 2023-12-22 | -6.04 |
| 2023-12-21 | -4.38 |
| 2023-12-20 | -5.07 |
| 2023-12-19 | -6.04 |
| 2023-12-18 | -3.69 |
| 2023-12-15 | -4.24 |
| 2023-12-14 | -7.00 |
| 2023-12-13 | -8.10 |
| 2023-12-12 | -6.31 |
| 2023-12-11 | -7.00 |
| 2023-12-08 | -7.55 |
| 2023-12-07 | -8.10 |
| 2023-12-06 | -7.14 |
| 2023-12-05 | -7.14 |
| 2023-12-04 | -6.86 |
| 2023-12-01 | -8.24 |
| 2023-11-30 | -7.00 |
| 2023-11-29 | -7.14 |
| 2023-11-28 | -6.17 |
| 2023-11-27 | -4.93 |
| 2023-11-24 | -2.73 |
| 2023-11-23 | -2.59 |
| 2023-11-22 | -2.59 |
| 2023-11-21 | -2.87 |
| 2023-11-20 | -3.00 |
| 2023-11-17 | -5.90 |
| 2023-11-16 | -4.80 |
| 2023-11-15 | -5.90 |
| 2023-11-14 | -7.41 |
| 2023-11-13 | -8.93 |
| 2023-11-10 | -8.65 |
| 2023-11-09 | -6.72 |
| 2023-11-08 | -7.00 |
| 2023-11-07 | -6.59 |
| 2023-11-06 | -3.97 |
| 2023-11-03 | -4.38 |
| 2023-11-02 | -6.31 |
| 2023-11-01 | -5.90 |
| 2023-10-31 | -8.52 |
| 2023-10-30 | -4.66 |
| 2023-10-27 | -4.38 |
| 2023-10-26 | -5.48 |
| 2023-10-25 | -3.14 |
| 2023-10-24 | -4.93 |
| 2023-10-20 | -5.90 |
| 2023-10-19 | -4.11 |
| 2023-10-18 | -2.04 |
| 2023-10-17 | -0.66 |
| 2023-10-16 | -2.18 |
| 2023-10-13 | -0.80 |
| 2023-10-12 | 1.96 |
| 2023-10-11 | 0.03 |
| 2023-10-10 | -0.94 |
| 2023-10-09 | -1.63 |
| 2023-10-06 | -3.97 |
| 2023-10-05 | -5.48 |
| 2023-10-04 | -7.14 |
| 2023-10-03 | -7.83 |
| 2023-09-29 | -5.90 |
| 2023-09-28 | -7.14 |
| 2023-09-27 | -6.31 |
| 2023-09-26 | -5.90 |
| 2023-09-25 | -5.48 |
| 2023-09-22 | -4.11 |
| 2023-09-21 | -4.38 |
| 2023-09-20 | -4.24 |
| 2023-09-19 | -4.24 |
| 2023-09-18 | -4.66 |
| 2023-09-15 | -3.56 |
| 2023-09-14 | -1.49 |
| 2023-09-13 | -0.25 |
| 2023-09-12 | 0.03 |
| 2023-09-11 | 0.44 |
| 2023-09-07 | 0.16 |
| 2023-09-06 | 1.40 |
| 2023-09-05 | 1.82 |
| 2023-09-04 | 2.37 |
| 2023-08-31 | 2.78 |
| 2023-08-30 | 2.64 |
| 2023-08-29 | 5.40 |
| 2023-08-28 | 2.37 |
| 2023-08-25 | 2.37 |
| 2023-08-24 | 3.06 |
| 2023-08-23 | 1.13 |
| 2023-08-22 | 1.13 |
| 2023-08-21 | 0.99 |
| 2023-08-18 | 2.64 |
| 2023-08-17 | 3.33 |
| 2023-08-16 | 0.16 |
| 2023-08-15 | 1.96 |
| 2023-08-14 | 3.06 |
| 2023-08-11 | 3.75 |
| 2023-08-10 | 3.61 |
| 2023-08-09 | 2.51 |
| 2023-08-08 | 5.95 |
| 2023-08-07 | 1.96 |
| 2023-08-04 | 4.85 |
| 2023-08-03 | 4.57 |
| 2023-08-02 | 4.44 |
| 2023-08-01 | 4.30 |
| 2023-07-31 | 7.88 |
| 2023-07-28 | 3.33 |
| 2023-07-27 | 2.64 |
| 2023-07-26 | 5.40 |
| 2023-07-25 | 3.75 |
| 2023-07-24 | 2.64 |
| 2023-07-21 | 3.20 |
| 2023-07-20 | 3.61 |
| 2023-07-19 | 2.64 |
| 2023-07-18 | 1.27 |
| 2023-07-14 | 0.30 |
| 2023-07-13 | 1.68 |
| 2023-07-12 | 1.27 |
| 2023-07-11 | 0.72 |
| 2023-07-10 | 0.30 |
| 2023-07-07 | -0.39 |
| 2023-07-06 | -0.39 |
| 2023-07-05 | 0.16 |
| 2023-07-04 | -1.49 |
| 2023-07-03 | -2.45 |
| 2023-06-30 | -3.56 |
| 2023-06-29 | -3.83 |
| 2023-06-28 | -4.52 |
| 2023-06-27 | -4.66 |
| 2023-06-26 | -9.34 |
| 2023-06-23 | -11.13 |
| 2023-06-21 | -7.41 |
| 2023-06-20 | -8.38 |
| 2023-06-19 | -7.69 |
| 2023-06-16 | -7.00 |
| 2023-06-15 | -7.28 |
| 2023-06-14 | -10.44 |
| 2023-06-13 | -8.38 |
| 2023-06-12 | -6.86 |
| 2023-06-09 | -6.31 |
| 2023-06-08 | -7.14 |
| 2023-06-07 | -7.14 |
| 2023-06-06 | -7.41 |
| 2023-06-05 | -5.48 |
| 2023-06-02 | -9.07 |
| 2023-06-01 | -9.20 |
| 2023-05-31 | -11.13 |
| 2023-05-30 | -12.10 |
| 2023-05-29 | -12.37 |
| 2023-05-25 | -11.55 |
| 2023-05-24 | -10.31 |
| 2023-05-23 | -9.89 |
| 2023-05-22 | -8.03 |
| 2023-05-19 | -8.03 |
| 2023-05-18 | -6.30 |
| 2023-05-17 | -6.44 |
| 2023-05-16 | -6.84 |
| 2023-05-15 | -7.24 |
| 2023-05-12 | -6.04 |
| 2023-05-11 | -5.77 |
| 2023-05-10 | -4.18 |
| 2023-05-09 | -5.64 |
| 2023-05-08 | -4.98 |
| 2023-05-05 | -4.98 |
| 2023-05-04 | -5.24 |
| 2023-05-03 | -7.63 |
| 2023-05-02 | -7.90 |
| 2023-04-28 | -4.18 |
| 2023-04-27 | -6.70 |
| 2023-04-26 | -4.84 |
| 2023-04-25 | -7.24 |
| 2023-04-24 | -6.30 |
| 2023-04-21 | -3.65 |
| 2023-04-20 | -2.32 |
| 2023-04-19 | -2.72 |
| 2023-04-18 | -1.25 |
| 2023-04-17 | -0.32 |
| 2023-04-14 | -0.19 |
| 2023-04-13 | -3.25 |
| 2023-04-12 | -3.12 |
| 2023-04-11 | -2.45 |
| 2023-04-06 | -1.39 |
| 2023-04-04 | 0.47 |
| 2023-04-03 | 2.07 |
| 2023-03-31 | 1.00 |
| 2023-03-30 | 2.33 |
| 2023-03-29 | 0.34 |
| 2023-03-28 | 1.14 |
| 2023-03-27 | 1.00 |
| 2023-03-24 | 4.19 |
| 2023-03-23 | 7.52 |
| 2023-03-22 | 10.04 |
| 2023-03-21 | 6.19 |
| 2023-03-20 | 6.72 |
| 2023-03-17 | 9.24 |
| 2023-03-16 | 5.52 |
| 2023-03-15 | 5.52 |
| 2023-03-14 | 4.99 |
| 2023-03-13 | 7.65 |
| 2023-03-10 | 7.38 |
| 2023-03-09 | 9.64 |
| 2023-03-08 | 10.31 |
| 2023-03-07 | 12.70 |
| 2023-03-06 | 12.57 |
| 2023-03-03 | 10.04 |
| 2023-03-02 | 7.78 |
| 2023-03-01 | 8.98 |
| 2023-02-28 | 6.99 |
| 2023-02-27 | 7.92 |
| 2023-02-24 | 8.85 |
| 2023-02-23 | 6.59 |
| 2023-02-22 | 8.05 |
| 2023-02-21 | 11.64 |
| 2023-02-20 | 11.77 |
| 2023-02-17 | 12.57 |
| 2023-02-16 | 13.23 |
| 2023-02-15 | 14.29 |
| 2023-02-14 | 16.82 |
| 2023-02-13 | 15.36 |
| 2023-02-10 | 15.76 |
| 2023-02-09 | 16.16 |
| 2023-02-08 | 14.29 |
| 2023-02-07 | 14.03 |
| 2023-02-06 | 13.63 |
| 2023-02-03 | 18.28 |
| 2023-02-02 | 19.08 |
| 2023-02-01 | 19.35 |
| 2023-01-31 | 16.82 |
| 2023-01-30 | 17.62 |
| 2023-01-27 | 20.67 |
| 2023-01-26 | 21.34 |
| 2023-01-20 | 20.67 |
| 2023-01-19 | 18.28 |
| 2023-01-18 | 13.23 |
| 2023-01-17 | 12.30 |
| 2023-01-16 | 12.17 |
| 2023-01-13 | 13.36 |
| 2023-01-12 | 13.23 |
| 2023-01-11 | 10.31 |
| 2023-01-10 | 7.38 |
| 2023-01-09 | 8.18 |
| 2023-01-06 | 6.45 |
| 2023-01-05 | 5.12 |
| 2023-01-04 | 4.06 |
| 2023-01-03 | 3.00 |
| 2022-12-30 | 4.86 |
| 2022-12-29 | 4.46 |
| 2022-12-28 | 3.66 |
| 2022-12-23 | 1.00 |
| 2022-12-22 | 3.66 |
| 2022-12-21 | 2.87 |
| 2022-12-20 | 2.60 |
| 2022-12-19 | 3.66 |
| 2022-12-16 | 5.79 |
| 2022-12-15 | 4.99 |
| 2022-12-14 | 0.21 |
| 2022-12-13 | -0.19 |
| 2022-12-12 | 1.40 |
| 2022-12-09 | 3.00 |
| 2022-12-08 | 1.00 |
| 2022-12-07 | -0.32 |
| 2022-12-06 | 6.19 |
| 2022-12-05 | 8.85 |
| 2022-12-02 | 8.58 |
| 2022-12-01 | 10.44 |
| 2022-11-30 | 11.24 |
| 2022-11-29 | 6.19 |
| 2022-11-28 | 8.45 |
| 2022-11-25 | 10.17 |
| 2022-11-24 | 11.11 |
| 2022-11-23 | 10.71 |
| 2022-11-22 | 7.78 |
| 2022-11-21 | 8.18 |
| 2022-11-18 | 11.64 |
| 2022-11-17 | 13.63 |
| 2022-11-16 | 16.02 |
| 2022-11-15 | 16.29 |
| 2022-11-14 | 12.97 |
| 2022-11-11 | 10.57 |
| 2022-11-10 | 8.31 |
| 2022-11-09 | 10.84 |
| 2022-11-08 | 14.69 |
| 2022-11-07 | 14.69 |
| 2022-11-04 | 12.04 |
| 2022-11-03 | 10.04 |
| 2022-11-02 | 9.51 |
| 2022-11-01 | 5.52 |
| 2022-10-31 | 1.67 |
| 2022-10-28 | 3.53 |
| 2022-10-27 | 8.31 |
| 2022-10-26 | 5.66 |
| 2022-10-25 | 3.66 |
| 2022-10-24 | 1.94 |
| 2022-10-21 | 6.72 |
| 2022-10-20 | 5.66 |
| 2022-10-19 | 8.85 |
| 2022-10-18 | 9.24 |
| 2022-10-17 | 8.18 |
| 2022-10-14 | 6.19 |
| 2022-10-13 | 4.86 |
| 2022-10-12 | 4.33 |
| 2022-10-11 | 4.86 |
| 2022-10-10 | 6.59 |
| 2022-10-07 | 11.64 |
| 2022-10-06 | 15.36 |
| 2022-10-05 | 15.76 |
| 2022-10-03 | 12.17 |
| 2022-09-30 | 11.24 |
| 2022-09-29 | 12.83 |
| 2022-09-28 | 14.43 |
| 2022-09-27 | 20.01 |
| 2022-09-26 | 22.67 |
| 2022-09-23 | 21.87 |
| 2022-09-22 | 26.26 |
| 2022-09-21 | 24.79 |
| 2022-09-20 | 24.66 |
| 2022-09-19 | 21.07 |
| 2022-09-16 | 22.93 |
| 2022-09-15 | 25.59 |
| 2022-09-14 | 24.79 |
| 2022-09-13 | 25.99 |
| 2022-09-09 | 23.73 |
| 2022-09-08 | 18.95 |
| 2022-09-07 | 21.74 |
| 2022-09-06 | 16.69 |
| 2022-09-05 | 11.64 |
| 2022-09-02 | 13.63 |
| 2022-09-01 | 12.97 |
| 2022-08-31 | 11.77 |
| 2022-08-30 | 12.70 |
| 2022-08-29 | 10.71 |
| 2022-08-26 | 8.45 |
| 2022-08-25 | 2.07 |
| 2022-08-24 | 0.34 |
| 2022-08-23 | 4.33 |
| 2022-08-22 | 5.26 |
| 2022-08-19 | 5.52 |
| 2022-08-18 | 6.72 |
| 2022-08-17 | 6.72 |
| 2022-08-16 | 6.59 |
| 2022-08-15 | 5.39 |
| 2022-08-12 | 5.92 |
| 2022-08-11 | 4.19 |
| 2022-08-10 | -0.59 |
| 2022-08-09 | 2.07 |
| 2022-08-08 | -2.45 |
| 2022-08-05 | -2.05 |
| 2022-08-04 | -5.24 |
| 2022-08-03 | -3.65 |
| 2022-08-02 | -4.44 |
| 2022-08-01 | -2.58 |
| 2022-07-29 | -3.12 |
| 2022-07-28 | 0.74 |
| 2022-07-27 | -2.18 |
| 2022-07-26 | -0.06 |
| 2022-07-25 | -0.99 |
| 2022-07-22 | 1.27 |
| 2022-07-21 | 2.60 |
| 2022-07-20 | 2.47 |
| 2022-07-19 | 0.61 |
| 2022-07-18 | 4.06 |
| 2022-07-15 | 1.54 |
| 2022-07-14 | 7.65 |
| 2022-07-13 | 8.98 |
| 2022-07-12 | 9.91 |
| 2022-07-11 | 12.70 |
| 2022-07-08 | 15.09 |
| 2022-07-07 | 13.23 |
| 2022-07-06 | 8.85 |
| 2022-07-05 | 12.17 |
| 2022-07-04 | 13.63 |
| 2022-06-30 | 12.04 |
| 2022-06-29 | 12.70 |
| 2022-06-28 | 17.09 |
| 2022-06-27 | 16.95 |
| 2022-06-24 | 13.23 |
| 2022-06-23 | 16.29 |
| 2022-06-22 | 11.50 |
| 2022-06-21 | 11.11 |
| 2022-06-20 | 11.11 |
| 2022-06-17 | 12.17 |
| 2022-06-16 | 12.57 |
| 2022-06-15 | 17.62 |
| 2022-06-14 | 19.08 |
| 2022-06-13 | 18.55 |
| 2022-06-10 | 23.47 |
| 2022-06-09 | 22.27 |
| 2022-06-08 | 22.53 |
| 2022-06-07 | 13.23 |
| 2022-06-06 | 12.57 |
| 2022-06-02 | 8.71 |
| 2022-06-01 | 8.31 |
| 2022-05-31 | 10.04 |
| 2022-05-30 | 6.72 |
| 2022-05-27 | 7.38 |
| 2022-05-26 | 6.32 |
| 2022-05-25 | 4.99 |
| 2022-05-24 | 2.92 |
| 2022-05-23 | 5.25 |
| 2022-05-20 | 6.29 |
| 2022-05-19 | 6.16 |
| 2022-05-18 | 8.75 |
| 2022-05-17 | 5.64 |
| 2022-05-16 | 2.01 |
| 2022-05-13 | 2.14 |
| 2022-05-12 | 1.50 |
| 2022-05-11 | 6.16 |
| 2022-05-10 | 1.63 |
| 2022-05-06 | 5.25 |
| 2022-05-05 | 8.49 |
| 2022-05-04 | 8.75 |
| 2022-05-03 | 8.49 |
| 2022-04-29 | 7.71 |
| 2022-04-28 | 6.03 |
| 2022-04-27 | 4.99 |
| 2022-04-26 | 3.57 |
| 2022-04-25 | 3.05 |
| 2022-04-22 | 10.95 |
| 2022-04-21 | 7.45 |
| 2022-04-20 | 9.65 |
| 2022-04-19 | 12.63 |
| 2022-04-14 | 15.87 |
| 2022-04-13 | 12.37 |
| 2022-04-12 | 12.37 |
| 2022-04-11 | 17.55 |
| 2022-04-08 | 23.89 |
| 2022-04-07 | 21.69 |
| 2022-04-06 | 25.71 |
| 2022-04-04 | 26.87 |
| 2022-04-01 | 24.02 |
| 2022-03-31 | 26.22 |
| 2022-03-30 | 27.52 |
| 2022-03-29 | 22.86 |
| 2022-03-28 | 19.36 |
| 2022-03-25 | 17.68 |
| 2022-03-24 | 22.47 |
| 2022-03-23 | 25.96 |
| 2022-03-22 | 14.83 |
| 2022-03-21 | 16.00 |
| 2022-03-18 | 13.80 |
| 2022-03-17 | 11.46 |
| 2022-03-16 | 3.70 |
| 2022-03-15 | -4.46 |
| 2022-03-14 | 4.73 |
| 2022-03-11 | 14.57 |
| 2022-03-10 | 15.61 |
| 2022-03-09 | 14.57 |
| 2022-03-08 | 9.13 |
| 2022-03-07 | 10.95 |
| 2022-03-04 | 19.62 |
| 2022-03-03 | 23.63 |
| 2022-03-02 | 24.15 |
| 2022-03-01 | 21.69 |
| 2022-02-28 | 20.40 |
| 2022-02-25 | 23.76 |
| 2022-02-24 | 20.53 |
| 2022-02-23 | 23.25 |
| 2022-02-22 | 23.12 |
| 2022-02-21 | 26.09 |
| 2022-02-18 | 26.74 |
| 2022-02-17 | 32.31 |
| 2022-02-16 | 29.98 |
| 2022-02-15 | 22.86 |
| 2022-02-14 | 22.47 |
| 2022-02-11 | 22.47 |
| 2022-02-10 | 26.87 |
| 2022-02-09 | 22.73 |
| 2022-02-08 | 22.60 |
| 2022-02-07 | 24.15 |
| 2022-02-04 | 21.56 |
| 2022-01-31 | 22.99 |
| 2022-01-28 | 20.14 |
| 2022-01-27 | 20.66 |
| 2022-01-26 | 24.28 |
| 2022-01-25 | 24.93 |
| 2022-01-24 | 27.65 |
| 2022-01-21 | 30.50 |
| 2022-01-20 | 35.41 |
| 2022-01-19 | 32.05 |
| 2022-01-18 | 39.56 |
| 2022-01-17 | 39.04 |
| 2022-01-14 | 42.15 |
| 2022-01-13 | 42.66 |
| 2022-01-12 | 46.55 |
| 2022-01-11 | 44.48 |
| 2022-01-10 | 44.74 |
| 2022-01-07 | 42.92 |
| 2022-01-06 | 44.74 |
| 2022-01-05 | 47.07 |
| 2022-01-04 | 57.16 |
| 2022-01-03 | 58.72 |
| 2021-12-31 | 46.81 |
| 2021-12-30 | 46.29 |
| 2021-12-29 | 46.03 |
| 2021-12-28 | 46.81 |
| 2021-12-24 | 47.84 |
| 2021-12-23 | 51.21 |
| 2021-12-22 | 47.84 |
| 2021-12-21 | 47.33 |
| 2021-12-20 | 42.92 |
| 2021-12-17 | 47.58 |
| 2021-12-16 | 54.06 |
| 2021-12-15 | 43.96 |
| 2021-12-14 | 45.25 |
| 2021-12-13 | 38.00 |
| 2021-12-10 | 37.75 |
| 2021-12-09 | 41.37 |
| 2021-12-08 | 41.37 |
| 2021-12-07 | 41.11 |
| 2021-12-06 | 42.92 |
| 2021-12-03 | 47.07 |
| 2021-12-02 | 42.41 |
| 2021-12-01 | 39.04 |
| 2021-11-30 | 38.00 |
| 2021-11-29 | 35.16 |
| 2021-11-26 | 26.09 |
| 2021-11-25 | 24.15 |
| 2021-11-24 | 25.19 |
| 2021-11-23 | 19.75 |
| 2021-11-22 | 18.20 |
| 2021-11-19 | 18.59 |
| 2021-11-18 | 17.81 |
| 2021-11-17 | 9.78 |
| 2021-11-16 | 19.10 |
| 2021-11-15 | 20.79 |
| 2021-11-12 | 25.45 |
| 2021-11-11 | 27.13 |
| 2021-11-10 | 21.43 |
| 2021-11-09 | 24.80 |
| 2021-11-08 | 25.83 |
| 2021-11-05 | 20.27 |
| 2021-11-04 | 27.91 |
| 2021-11-03 | 25.83 |
| 2021-11-02 | 24.80 |
| 2021-11-01 | 27.52 |
| 2021-10-29 | 30.24 |
| 2021-10-28 | 28.29 |
| 2021-10-27 | 31.01 |
| 2021-10-26 | 32.31 |
| 2021-10-25 | 29.98 |
| 2021-10-22 | 22.21 |
| 2021-10-21 | 24.80 |
| 2021-10-20 | 31.53 |
| 2021-10-19 | 27.78 |
| 2021-10-18 | 25.06 |
| 2021-10-15 | 24.93 |
| 2021-10-12 | 17.29 |
| 2021-10-11 | 21.04 |
| 2021-10-08 | 21.30 |
| 2021-10-07 | 24.54 |
| 2021-10-06 | 26.09 |
| 2021-10-05 | 28.04 |
| 2021-10-04 | 22.60 |
| 2021-09-30 | 20.79 |
| 2021-09-29 | 22.60 |
| 2021-09-28 | 28.55 |
| 2021-09-27 | 24.28 |
| 2021-09-24 | 25.58 |
| 2021-09-23 | 32.31 |
| 2021-09-21 | 33.86 |
| 2021-09-20 | 30.24 |
| 2021-09-17 | 35.16 |
| 2021-09-16 | 31.79 |
| 2021-09-15 | 36.19 |
| 2021-09-14 | 35.16 |
| 2021-09-13 | 40.08 |
| 2021-09-10 | 37.49 |
| 2021-09-09 | 43.44 |
| 2021-09-08 | 44.99 |
| 2021-09-07 | 43.96 |
| 2021-09-06 | 44.99 |
| 2021-09-03 | 46.81 |
| 2021-09-02 | 58.46 |
| 2021-09-01 | 45.25 |
| 2021-08-31 | 48.10 |
| 2021-08-30 | 42.92 |
| 2021-08-27 | 42.92 |
| 2021-08-26 | 33.60 |
| 2021-08-25 | 47.58 |
| 2021-08-24 | 32.57 |
| 2021-08-23 | 31.01 |
| 2021-08-20 | 32.05 |
| 2021-08-19 | 38.26 |
| 2021-08-18 | 40.08 |
| 2021-08-17 | 42.41 |
| 2021-08-16 | 40.59 |
| 2021-08-13 | 38.52 |
| 2021-08-12 | 33.60 |
| 2021-08-11 | 12.76 |
| 2021-08-10 | 9.39 |
| 2021-08-09 | 2.53 |
| 2021-08-06 | 1.11 |
| 2021-08-05 | -2.13 |
| 2021-08-04 | -2.91 |
| 2021-08-03 | -1.61 |
| 2021-08-02 | -0.57 |
| 2021-07-30 | -2.78 |
| 2021-07-29 | -0.70 |
| 2021-07-28 | -8.21 |
| 2021-07-27 | -11.84 |
| 2021-07-26 | -5.49 |
| 2021-07-23 | -1.35 |
| 2021-07-22 | 3.96 |
| 2021-07-21 | 0.72 |
| 2021-07-20 | -1.22 |
| 2021-07-19 | 6.16 |
| 2021-07-16 | 6.80 |
| 2021-07-15 | 8.88 |
| 2021-07-14 | 8.62 |
| 2021-07-13 | 8.62 |
| 2021-07-12 | 5.64 |
| 2021-07-09 | 2.40 |
| 2021-07-08 | 5.51 |
| 2021-07-07 | 2.14 |
| 2021-07-06 | 2.66 |
| 2021-07-05 | 6.55 |
| 2021-07-02 | 3.31 |
| 2021-06-30 | 4.60 |
| 2021-06-29 | 4.73 |
| 2021-06-28 | 4.34 |
| 2021-06-25 | 2.92 |
| 2021-06-24 | 2.27 |
| 2021-06-23 | -0.32 |
| 2021-06-22 | -1.74 |
| 2021-06-21 | -2.00 |
| 2021-06-18 | 0.46 |
| 2021-06-17 | 2.92 |
| 2021-06-16 | 0.72 |
| 2021-06-15 | 2.66 |
| 2021-06-11 | -0.83 |
| 2021-06-10 | -0.96 |
| 2021-06-09 | 0.59 |
| 2021-06-08 | -2.52 |
| 2021-06-07 | -0.06 |
| 2021-06-04 | -3.55 |
| 2021-06-03 | -3.81 |
| 2021-06-02 | -2.78 |
| 2021-06-01 | -6.01 |
| 2021-05-31 | -5.88 |
| 2021-05-28 | -8.08 |
| 2021-05-27 | -11.45 |
| 2021-05-26 | -10.93 |
| 2021-05-25 | -14.36 |
| 2021-05-24 | -13.85 |
| 2021-05-21 | -14.86 |
| 2021-05-20 | -15.63 |
| 2021-05-18 | -14.10 |
| 2021-05-17 | -17.28 |
| 2021-05-14 | -19.05 |
| 2021-05-13 | -18.16 |
| 2021-05-12 | -14.74 |
| 2021-05-11 | -13.09 |
| 2021-05-10 | -13.85 |
| 2021-05-07 | -17.78 |
| 2021-05-06 | -17.28 |
| 2021-05-05 | -16.39 |
| 2021-05-04 | -15.75 |
| 2021-05-03 | -16.13 |
| 2021-04-30 | -14.23 |
| 2021-04-29 | -13.47 |
| 2021-04-28 | -13.22 |
| 2021-04-27 | -13.47 |
| 2021-04-26 | -13.72 |
| 2021-04-23 | -12.07 |
| 2021-04-22 | -20.83 |
| 2021-04-21 | -19.94 |
| 2021-04-20 | -24.13 |
| 2021-04-19 | -23.11 |
| 2021-04-16 | -27.30 |
| 2021-04-15 | -27.81 |
| 2021-04-14 | -28.44 |
| 2021-04-13 | -29.20 |
| 2021-04-12 | -28.44 |
| 2021-04-09 | -26.92 |
| 2021-04-08 | -26.79 |
| 2021-04-07 | -23.49 |
| 2021-04-01 | -29.33 |
| 2021-03-31 | -29.58 |
| 2021-03-30 | -29.96 |
| 2021-03-29 | -29.71 |
| 2021-03-26 | -31.36 |
| 2021-03-25 | -34.78 |
| 2021-03-24 | -34.15 |
| 2021-03-23 | -22.60 |
| 2021-03-22 | -17.78 |
| 2021-03-19 | -18.80 |
| 2021-03-18 | -23.11 |
| 2021-03-17 | -22.48 |
| 2021-03-16 | -22.99 |
| 2021-03-15 | -23.37 |
| 2021-03-12 | -21.72 |
| 2021-03-11 | -25.14 |
| 2021-03-10 | -29.46 |
| 2021-03-09 | -30.98 |
| 2021-03-08 | -30.22 |
| 2021-03-05 | -27.68 |
| 2021-03-04 | -23.11 |
| 2021-03-03 | -21.97 |
| 2021-03-02 | -35.67 |
| 2021-03-01 | -37.45 |
| 2021-02-26 | -37.83 |
| 2021-02-25 | -36.56 |
| 2021-02-24 | -38.72 |
| 2021-02-23 | -34.28 |
| 2021-02-22 | -34.15 |
| 2021-02-19 | -32.12 |
| 2021-02-18 | -33.01 |
| 2021-02-17 | -30.98 |
| 2021-02-16 | -30.47 |
| 2021-02-11 | -35.67 |
| 2021-02-10 | -35.55 |
| 2021-02-09 | -35.55 |
| 2021-02-08 | -36.69 |
| 2021-02-05 | -37.70 |
| 2021-02-04 | -36.18 |
| 2021-02-03 | -38.08 |
| 2021-02-02 | -37.83 |
| 2021-02-01 | -37.96 |
| 2021-01-29 | -39.35 |
| 2021-01-28 | -37.96 |
| 2021-01-27 | -35.42 |
| 2021-01-26 | -36.31 |
| 2021-01-25 | -34.15 |
| 2021-01-22 | -34.53 |
| 2021-01-21 | -33.52 |
| 2021-01-20 | -31.99 |
| 2021-01-19 | -32.25 |
| 2021-01-18 | -31.23 |
| 2021-01-15 | -32.37 |
| 2021-01-14 | -31.74 |
| 2021-01-13 | -34.78 |
| 2021-01-12 | -33.14 |
| 2021-01-11 | -33.64 |
| 2021-01-08 | -31.11 |
| 2021-01-07 | -35.80 |
| 2021-01-06 | -37.07 |
| 2021-01-05 | -37.58 |
| 2021-01-04 | -35.80 |
| 2020-12-31 | -41.13 |
| 2020-12-30 | -41.64 |
| 2020-12-29 | -42.90 |
| 2020-12-28 | -42.02 |
| 2020-12-24 | -44.81 |
| 2020-12-23 | -43.67 |
| 2020-12-22 | -43.79 |
| 2020-12-21 | -41.00 |
| 2020-12-18 | -41.89 |
| 2020-12-17 | -41.64 |
| 2020-12-16 | -45.70 |
| 2020-12-15 | -44.30 |
| 2020-12-14 | -46.08 |
| 2020-12-11 | -46.71 |
| 2020-12-10 | -46.71 |
| 2020-12-09 | -46.71 |
| 2020-12-08 | -46.46 |
| 2020-12-07 | -46.71 |
| 2020-12-04 | -46.71 |
| 2020-12-03 | -45.19 |
| 2020-12-02 | -44.81 |
| 2020-12-01 | -44.81 |
| 2020-11-30 | -43.54 |
| 2020-11-27 | -41.13 |
| 2020-11-26 | -40.37 |
| 2020-11-25 | -44.43 |
| 2020-11-24 | -43.54 |
| 2020-11-23 | -43.29 |
| 2020-11-20 | -43.92 |
| 2020-11-19 | -43.29 |
| 2020-11-18 | -44.55 |
| 2020-11-17 | -46.58 |
| 2020-11-16 | -47.35 |
| 2020-11-13 | -45.19 |
| 2020-11-12 | -45.19 |
| 2020-11-11 | -44.94 |
| 2020-11-10 | -46.97 |
| 2020-11-09 | -48.87 |
| 2020-11-06 | -52.42 |
| 2020-11-05 | -51.15 |
| 2020-11-04 | -52.55 |
| 2020-11-03 | -51.79 |
| 2020-11-02 | -52.93 |
| 2020-10-30 | -53.82 |
| 2020-10-29 | -53.44 |
| 2020-10-28 | -51.79 |
| 2020-10-27 | -52.55 |
| 2020-10-23 | -52.29 |
| 2020-10-22 | -51.79 |
| 2020-10-21 | -51.53 |
| 2020-10-20 | -54.45 |
| 2020-10-19 | -54.20 |
| 2020-10-16 | -53.69 |
| 2020-10-15 | -55.21 |
| 2020-10-14 | -53.31 |
| 2020-10-12 | -52.55 |
| 2020-10-09 | -54.07 |
| 2020-10-08 | -52.80 |
| 2020-10-07 | -53.94 |
| 2020-10-06 | -54.20 |
| 2020-10-05 | -55.85 |
| 2020-09-30 | -56.86 |
| 2020-09-29 | -57.62 |
| 2020-09-28 | -57.12 |
| 2020-09-25 | -59.65 |
| 2020-09-24 | -60.41 |
| 2020-09-23 | -59.78 |
| 2020-09-22 | -60.92 |
| 2020-09-21 | -59.15 |
| 2020-09-18 | -58.76 |
| 2020-09-17 | -59.78 |
| 2020-09-16 | -59.40 |
| 2020-09-15 | -60.03 |
| 2020-09-14 | -58.76 |
| 2020-09-11 | -59.91 |
| 2020-09-10 | -59.91 |
| 2020-09-09 | -60.41 |
| 2020-09-08 | -59.91 |
| 2020-09-07 | -59.65 |
| 2020-09-04 | -60.16 |
| 2020-09-03 | -60.41 |
| 2020-09-02 | -60.29 |
| 2020-09-01 | -59.53 |
| 2020-08-31 | -60.54 |
| 2020-08-28 | -60.16 |
| 2020-08-27 | -60.92 |
| 2020-08-26 | -59.91 |
| 2020-08-25 | -59.40 |
| 2020-08-24 | -59.53 |
| 2020-08-21 | -58.51 |
| 2020-08-20 | -59.15 |
| 2020-08-19 | -58.89 |
| 2020-08-18 | -58.89 |
| 2020-08-17 | -58.26 |
| 2020-08-14 | -58.89 |
| 2020-08-13 | -59.02 |
| 2020-08-12 | -58.76 |
| 2020-08-11 | -59.02 |
| 2020-08-10 | -58.76 |
| 2020-08-07 | -57.88 |
| 2020-08-06 | -57.12 |
| 2020-08-05 | -56.48 |
| 2020-08-04 | -56.35 |
| 2020-08-03 | -56.35 |
| 2020-07-31 | -57.37 |
| 2020-07-30 | -56.99 |
| 2020-07-29 | -58.13 |
| 2020-07-28 | -57.75 |
| 2020-07-27 | -58.64 |
| 2020-07-24 | -58.26 |
| 2020-07-23 | -56.73 |
| 2020-07-22 | -56.73 |
| 2020-07-21 | -55.72 |
| 2020-07-20 | -55.85 |
| 2020-07-17 | -56.23 |
| 2020-07-16 | -55.72 |
| 2020-07-15 | -52.17 |
| 2020-07-14 | -50.64 |
| 2020-07-13 | -50.52 |
| 2020-07-10 | -51.91 |
| 2020-07-09 | -53.31 |
| 2020-07-08 | -55.59 |
| 2020-07-07 | -55.47 |
| 2020-07-06 | -53.69 |
| 2020-07-03 | -57.75 |
| 2020-07-02 | -59.15 |
| 2020-06-30 | -61.05 |
| 2020-06-29 | -60.92 |
| 2020-06-26 | -59.91 |
| 2020-06-24 | -58.89 |
| 2020-06-23 | -57.37 |
| 2020-06-22 | -57.88 |
| 2020-06-19 | -56.86 |
| 2020-06-18 | -57.88 |
| 2020-06-17 | -58.38 |
| 2020-06-16 | -57.50 |
| 2020-06-15 | -58.64 |
| 2020-06-12 | -58.64 |
| 2020-06-11 | -58.64 |
| 2020-06-10 | -56.86 |
| 2020-06-09 | -56.10 |
| 2020-06-08 | -56.35 |
| 2020-06-05 | -57.50 |
| 2020-06-04 | -59.15 |
| 2020-06-03 | -58.89 |
| 2020-06-02 | -59.73 |
| 2020-06-01 | -59.61 |
| 2020-05-29 | -61.64 |
| 2020-05-28 | -61.52 |
| 2020-05-27 | -61.04 |
| 2020-05-26 | -60.68 |
| 2020-05-25 | -61.88 |
| 2020-05-22 | -61.64 |
| 2020-05-21 | -58.41 |
| 2020-05-20 | -57.94 |
| 2020-05-19 | -57.10 |
| 2020-05-18 | -57.82 |
| 2020-05-15 | -57.94 |
| 2020-05-14 | -57.58 |
| 2020-05-13 | -56.38 |
| 2020-05-12 | -57.46 |
| 2020-05-11 | -56.74 |
| 2020-05-08 | -57.46 |
| 2020-05-07 | -57.70 |
| 2020-05-06 | -58.17 |
| 2020-05-05 | -58.17 |
| 2020-05-04 | -59.37 |
| 2020-04-29 | -56.62 |
| 2020-04-28 | -56.62 |
| 2020-04-27 | -57.70 |
| 2020-04-24 | -58.89 |
| 2020-04-23 | -58.53 |
| 2020-04-22 | -58.53 |
| 2020-04-21 | -57.34 |
| 2020-04-20 | -56.86 |
| 2020-04-17 | -56.86 |
| 2020-04-16 | -56.98 |
| 2020-04-15 | -56.62 |
| 2020-04-14 | -56.86 |
| 2020-04-09 | -57.82 |
| 2020-04-08 | -58.17 |
| 2020-04-07 | -56.98 |
| 2020-04-06 | -59.13 |
| 2020-04-03 | -62.24 |
| 2020-04-02 | -61.16 |
| 2020-04-01 | -63.07 |
| 2020-03-31 | -61.88 |
| 2020-03-30 | -62.84 |
| 2020-03-27 | -61.52 |
| 2020-03-26 | -62.24 |
| 2020-03-25 | -59.97 |
| 2020-03-24 | -66.30 |
| 2020-03-23 | -67.50 |
| 2020-03-20 | -63.19 |
| 2020-03-19 | -64.75 |
| 2020-03-18 | -65.34 |
| 2020-03-17 | -61.88 |
| 2020-03-16 | -61.04 |
| 2020-03-13 | -60.21 |
| 2020-03-12 | -58.65 |
| 2020-03-11 | -56.62 |
| 2020-03-10 | -57.22 |
| 2020-03-09 | -56.14 |
| 2020-03-06 | -51.60 |
| 2020-03-05 | -51.00 |
| 2020-03-04 | -51.60 |
| 2020-03-03 | -51.12 |
| 2020-03-02 | -49.81 |
| 2020-02-28 | -51.72 |
| 2020-02-27 | -50.88 |
| 2020-02-26 | -50.65 |
| 2020-02-25 | -50.77 |
| 2020-02-24 | -51.12 |
| 2020-02-21 | -49.93 |
| 2020-02-20 | -49.21 |
| 2020-02-19 | -48.38 |
| 2020-02-18 | -46.94 |
| 2020-02-17 | -48.26 |
| 2020-02-14 | -48.02 |
| 2020-02-13 | -49.09 |
| 2020-02-12 | -48.49 |
| 2020-02-11 | -47.66 |
| 2020-02-10 | -49.57 |
| 2020-02-07 | -49.09 |
| 2020-02-06 | -48.73 |
| 2020-02-05 | -49.93 |
| 2020-02-04 | -50.88 |
| 2020-02-03 | -51.00 |
| 2020-01-31 | -51.84 |
| 2020-01-30 | -51.96 |
| 2020-01-29 | -49.93 |
| 2020-01-24 | -47.42 |
| 2020-01-23 | -47.18 |
| 2020-01-22 | -42.76 |
| 2020-01-21 | -42.40 |
| 2020-01-20 | -38.82 |
| 2020-01-17 | -42.04 |
| 2020-01-16 | -42.76 |
| 2020-01-15 | -41.32 |
| 2020-01-14 | -40.85 |
| 2020-01-13 | -39.77 |
| 2020-01-10 | -43.83 |
| 2020-01-09 | -43.95 |
| 2020-01-08 | -44.67 |
| 2020-01-07 | -43.12 |
| 2020-01-06 | -43.83 |
| 2020-01-03 | -43.24 |
| 2020-01-02 | -42.76 |
| 2019-12-31 | -44.43 |
| 2019-12-30 | -43.83 |
| 2019-12-27 | -43.48 |
| 2019-12-24 | -44.55 |
| 2019-12-23 | -44.91 |
| 2019-12-20 | -45.63 |
| 2019-12-19 | -44.31 |
| 2019-12-18 | -43.24 |
| 2019-12-17 | -42.76 |
| 2019-12-16 | -43.71 |
| 2019-12-13 | -45.15 |
| 2019-12-12 | -49.45 |
| 2019-12-11 | -50.05 |
| 2019-12-10 | -50.17 |
| 2019-12-09 | -49.33 |
| 2019-12-06 | -49.81 |
| 2019-12-05 | -49.81 |
| 2019-12-04 | -50.53 |
| 2019-12-03 | -49.93 |
| 2019-12-02 | -49.21 |
| 2019-11-29 | -48.73 |
| 2019-11-28 | -47.54 |
| 2019-11-27 | -47.42 |
| 2019-11-26 | -47.30 |
| 2019-11-25 | -47.06 |
| 2019-11-22 | -48.26 |
| 2019-11-21 | -48.61 |
| 2019-11-20 | -47.78 |
| 2019-11-19 | -45.63 |
| 2019-11-18 | -47.42 |
| 2019-11-15 | -48.61 |
| 2019-11-14 | -48.97 |
| 2019-11-13 | -47.90 |
| 2019-11-12 | -46.94 |
| 2019-11-11 | -47.06 |
| 2019-11-08 | -43.12 |
| 2019-11-07 | -44.31 |
| 2019-11-06 | -43.48 |
| 2019-11-05 | -44.19 |
| 2019-11-04 | -46.34 |
| 2019-11-01 | -48.02 |
| 2019-10-31 | -49.09 |
| 2019-10-30 | -48.61 |
| 2019-10-29 | -47.42 |
| 2019-10-28 | -46.58 |
| 2019-10-25 | -47.30 |
| 2019-10-24 | -46.58 |
| 2019-10-23 | -47.66 |
| 2019-10-22 | -46.82 |
| 2019-10-21 | -46.46 |
| 2019-10-18 | -45.75 |
| 2019-10-17 | -45.87 |
| 2019-10-16 | -46.58 |
| 2019-10-15 | -45.15 |
| 2019-10-14 | -44.91 |
| 2019-10-11 | -44.91 |
| 2019-10-10 | -47.90 |
| 2019-10-09 | -48.26 |
| 2019-10-08 | -46.94 |
| 2019-10-04 | -47.54 |
| 2019-10-03 | -46.94 |
| 2019-10-02 | -46.58 |
| 2019-09-30 | -46.10 |
| 2019-09-27 | -46.46 |
| 2019-09-26 | -45.63 |
| 2019-09-25 | -45.63 |
| 2019-09-24 | -44.43 |
| 2019-09-23 | -42.16 |
| 2019-09-20 | -41.68 |
| 2019-09-19 | -41.56 |
| 2019-09-18 | -40.97 |
| 2019-09-17 | -41.56 |
| 2019-09-16 | -39.77 |
| 2019-09-13 | -40.25 |
| 2019-09-12 | -40.97 |
| 2019-09-11 | -40.49 |
| 2019-09-10 | -40.37 |
| 2019-09-09 | -41.92 |
| 2019-09-06 | -42.40 |
| 2019-09-05 | -43.24 |
| 2019-09-04 | -44.79 |
| 2019-09-03 | -46.94 |
| 2019-09-02 | -45.63 |
| 2019-08-30 | -45.87 |
| 2019-08-29 | -47.18 |
| 2019-08-28 | -46.82 |
| 2019-08-27 | -46.58 |
| 2019-08-26 | -46.70 |
| 2019-08-23 | -41.92 |
| 2019-08-22 | -42.28 |
| 2019-08-21 | -41.09 |
| 2019-08-20 | -40.25 |
| 2019-08-19 | -39.05 |
| 2019-08-16 | -39.89 |
| 2019-08-15 | -40.25 |
| 2019-08-14 | -39.05 |
| 2019-08-13 | -39.53 |
| 2019-08-12 | -38.10 |
| 2019-08-09 | -38.10 |
| 2019-08-08 | -37.62 |
| 2019-08-07 | -37.86 |
| 2019-08-06 | -41.44 |
| 2019-08-05 | -38.58 |
| 2019-08-02 | -35.59 |
| 2019-08-01 | -32.84 |
| 2019-07-31 | -31.76 |
| 2019-07-30 | -32.60 |
| 2019-07-29 | -32.72 |
| 2019-07-26 | -32.84 |
| 2019-07-25 | -31.41 |
| 2019-07-24 | -31.65 |
| 2019-07-23 | -30.57 |
| 2019-07-22 | -30.93 |
| 2019-07-19 | -29.97 |
| 2019-07-18 | -30.21 |
| 2019-07-17 | -28.42 |
| 2019-07-16 | -28.30 |
| 2019-07-15 | -28.30 |
| 2019-07-12 | -27.10 |
| 2019-07-11 | -25.91 |
| 2019-07-10 | -29.14 |
| 2019-07-09 | -28.54 |
| 2019-07-08 | -26.75 |
| 2019-07-05 | -24.71 |
| 2019-07-04 | -22.32 |
| 2019-07-03 | -21.73 |
| 2019-07-02 | -22.56 |
| 2019-06-28 | -24.71 |
| 2019-06-27 | -24.83 |
| 2019-06-26 | -26.63 |
| 2019-06-25 | -26.98 |
| 2019-06-24 | -26.51 |
| 2019-06-21 | -26.03 |
| 2019-06-20 | -25.31 |
| 2019-06-19 | -25.31 |
| 2019-06-18 | -27.70 |
| 2019-06-17 | -26.63 |
| 2019-06-14 | -26.27 |
| 2019-06-13 | -25.91 |
| 2019-06-12 | -25.55 |
| 2019-06-11 | -23.28 |
| 2019-06-10 | -24.59 |
| 2019-06-06 | -26.03 |
| 2019-06-05 | -26.27 |
| 2019-06-04 | -27.10 |
| 2019-06-03 | -25.07 |
| 2019-05-31 | -23.88 |
| 2019-05-30 | -24.48 |
| 2019-05-29 | -23.76 |
| 2019-05-28 | -26.39 |
| 2019-05-27 | -25.79 |
| 2019-05-24 | -24.83 |
| 2019-05-23 | -30.69 |
| 2019-05-22 | -25.55 |
| 2019-05-21 | -27.07 |
| 2019-05-20 | -25.55 |
| 2019-05-17 | -24.03 |
| 2019-05-16 | -20.41 |
| 2019-05-15 | -19.71 |
| 2019-05-14 | -20.53 |
| 2019-05-10 | -15.97 |
| 2019-05-09 | -16.67 |
| 2019-05-08 | -15.50 |
| 2019-05-07 | -13.16 |
| 2019-05-06 | -14.45 |
| 2019-05-03 | -9.89 |
| 2019-05-02 | -10.01 |
| 2019-04-30 | -10.94 |
| 2019-04-29 | -8.49 |
| 2019-04-26 | -8.84 |
| 2019-04-25 | -5.92 |
| 2019-04-24 | -1.59 |
| 2019-04-23 | -3.81 |
| 2019-04-18 | -3.93 |
| 2019-04-17 | -2.99 |
| 2019-04-16 | -2.18 |
| 2019-04-15 | -3.58 |
| 2019-04-12 | -4.40 |
| 2019-04-11 | -3.34 |
| 2019-04-10 | -2.88 |
| 2019-04-09 | -1.83 |
| 2019-04-08 | -3.46 |
| 2019-04-04 | -1.47 |
| 2019-04-03 | -1.94 |
| 2019-04-02 | -2.88 |
| 2019-04-01 | -3.34 |
| 2019-03-29 | -5.92 |
| 2019-03-28 | -8.14 |
| 2019-03-27 | -7.20 |
| 2019-03-26 | -7.20 |
| 2019-03-25 | -7.32 |
| 2019-03-22 | -5.92 |
| 2019-03-21 | -10.59 |
| 2019-03-20 | -10.71 |
| 2019-03-19 | -12.34 |
| 2019-03-18 | -12.11 |
| 2019-03-15 | -13.75 |
| 2019-03-14 | -16.20 |
| 2019-03-13 | -16.43 |
| 2019-03-12 | -16.43 |
| 2019-03-11 | -17.49 |
| 2019-03-08 | -17.60 |
| 2019-03-07 | -14.33 |
| 2019-03-06 | -13.63 |
| 2019-03-05 | -15.27 |
| 2019-03-04 | -15.73 |
| 2019-03-01 | -16.90 |
| 2019-02-28 | -18.07 |
| 2019-02-27 | -16.32 |
| 2019-02-26 | -14.92 |
| 2019-02-25 | -13.63 |
| 2019-02-22 | -12.81 |
| 2019-02-21 | -15.62 |
| 2019-02-20 | -18.66 |
| 2019-02-19 | -21.46 |
| 2019-02-18 | -24.03 |
| 2019-02-15 | -25.78 |
| 2019-02-14 | -22.16 |
| 2019-02-13 | -21.11 |
| 2019-02-12 | -22.04 |
| 2019-02-11 | -20.41 |
| 2019-02-08 | -22.28 |
| 2019-02-04 | -21.58 |
| 2019-02-01 | -21.46 |
| 2019-01-31 | -20.53 |
| 2019-01-30 | -21.69 |
| 2019-01-29 | -23.91 |
| 2019-01-28 | -24.03 |
| 2019-01-25 | -23.91 |
| 2019-01-24 | -22.98 |
| 2019-01-23 | -29.64 |
| 2019-01-22 | -28.71 |
| 2019-01-21 | -26.84 |
| 2019-01-18 | -28.01 |
| 2019-01-17 | -27.89 |
| 2019-01-16 | -27.65 |
| 2019-01-15 | -28.59 |
| 2019-01-14 | -30.81 |
| 2019-01-11 | -29.88 |
| 2019-01-10 | -29.88 |
| 2019-01-09 | -33.03 |
| 2019-01-08 | -35.25 |
| 2019-01-07 | -36.42 |
| 2019-01-04 | -36.54 |
| 2019-01-03 | -33.85 |
| 2019-01-02 | -31.86 |
| 2018-12-31 | -29.99 |
| 2018-12-28 | -32.33 |
| 2018-12-27 | -31.04 |
| 2018-12-24 | -32.10 |
| 2018-12-21 | -32.10 |
| 2018-12-20 | -31.51 |
| 2018-12-19 | -28.94 |
| 2018-12-18 | -28.71 |
| 2018-12-17 | -29.29 |
| 2018-12-14 | -28.94 |
| 2018-12-13 | -27.54 |
| 2018-12-12 | -27.65 |
| 2018-12-11 | -27.42 |
| 2018-12-10 | -28.12 |
| 2018-12-07 | -26.49 |
| 2018-12-06 | -25.67 |
| 2018-12-05 | -23.10 |
| 2018-12-04 | -22.86 |
| 2018-12-03 | -22.98 |
| 2018-11-30 | -26.14 |
| 2018-11-29 | -26.37 |
| 2018-11-28 | -26.14 |
| 2018-11-27 | -27.54 |
| 2018-11-26 | -26.25 |
| 2018-11-23 | -26.95 |
| 2018-11-22 | -24.73 |
| 2018-11-21 | -25.43 |
| 2018-11-20 | -24.73 |
| 2018-11-19 | -22.28 |
| 2018-11-16 | -19.82 |
| 2018-11-15 | -18.77 |
| 2018-11-14 | -20.99 |
| 2018-11-13 | -17.49 |
| 2018-11-12 | -18.19 |
| 2018-11-09 | -23.10 |
| 2018-11-08 | -21.69 |
| 2018-11-07 | -21.69 |
| 2018-11-06 | -23.33 |
| 2018-11-05 | -24.73 |
| 2018-11-02 | -22.98 |
| 2018-11-01 | -28.12 |
| 2018-10-31 | -29.64 |
| 2018-10-30 | -32.10 |
| 2018-10-29 | -30.69 |
| 2018-10-26 | -30.11 |
| 2018-10-25 | -28.94 |
| 2018-10-24 | -20.99 |
| 2018-10-23 | -20.29 |
| 2018-10-22 | -19.47 |
| 2018-10-19 | -20.64 |
| 2018-10-18 | -20.88 |
| 2018-10-16 | -21.69 |
| 2018-10-15 | -21.11 |
| 2018-10-12 | -19.71 |
| 2018-10-11 | -21.69 |
| 2018-10-10 | -14.10 |
| 2018-10-09 | -11.76 |
| 2018-10-08 | -14.10 |
| 2018-10-05 | -10.01 |
| 2018-10-04 | -9.54 |
| 2018-10-03 | -7.44 |
| 2018-10-02 | -5.92 |
| 2018-09-28 | -4.63 |
| 2018-09-27 | -4.63 |
| 2018-09-26 | -4.40 |
| 2018-09-24 | -4.16 |
| 2018-09-21 | -4.16 |
| 2018-09-20 | -7.20 |
| 2018-09-19 | -6.62 |
| 2018-09-18 | -7.08 |
| 2018-09-17 | -11.53 |
| 2018-09-14 | -10.01 |
| 2018-09-13 | -13.40 |
| 2018-09-12 | -17.14 |
| 2018-09-11 | -16.32 |
| 2018-09-10 | -15.50 |
| 2018-09-07 | -12.23 |
| 2018-09-06 | -14.56 |
| 2018-09-05 | -17.14 |
| 2018-09-04 | -15.03 |
| 2018-09-03 | -15.15 |
| 2018-08-31 | -14.92 |
| 2018-08-30 | -15.38 |
| 2018-08-29 | -11.53 |
| 2018-08-28 | -12.81 |
| 2018-08-27 | -10.71 |
| 2018-08-24 | -10.82 |
| 2018-08-23 | -11.18 |
| 2018-08-22 | -18.19 |
| 2018-08-21 | -16.55 |
| 2018-08-20 | -19.71 |
| 2018-08-17 | -19.82 |
| 2018-08-16 | -20.06 |
| 2018-08-15 | -20.06 |
| 2018-08-14 | -18.77 |
| 2018-08-13 | -18.42 |
| 2018-08-10 | -16.67 |
| 2018-08-09 | -17.60 |
| 2018-08-08 | -18.30 |
| 2018-08-07 | -21.23 |
| 2018-08-06 | -23.80 |
| 2018-08-03 | -23.91 |
| 2018-08-02 | -20.41 |
| 2018-08-01 | -17.49 |
| 2018-07-31 | -16.43 |
| 2018-07-30 | -13.51 |
| 2018-07-27 | -11.53 |
| 2018-07-26 | -12.93 |
| 2018-07-25 | -6.50 |
| 2018-07-24 | -7.67 |
| 2018-07-23 | -8.37 |
| 2018-07-20 | -10.01 |
| 2018-07-19 | -11.41 |
| 2018-07-18 | -11.76 |
| 2018-07-17 | -8.84 |
| 2018-07-16 | -6.85 |
| 2018-07-13 | -7.44 |
| 2018-07-12 | -8.95 |
| 2018-07-11 | -12.46 |
| 2018-07-10 | -11.41 |
| 2018-07-09 | -12.58 |
| 2018-07-06 | -17.25 |
| 2018-07-05 | -17.72 |
| 2018-07-04 | -15.38 |
| 2018-07-03 | -13.28 |
| 2018-06-29 | -12.69 |
| 2018-06-28 | -15.50 |
| 2018-06-27 | -11.64 |
| 2018-06-26 | -16.08 |
| 2018-06-25 | -15.62 |
| 2018-06-22 | -12.93 |
| 2018-06-21 | -13.75 |
| 2018-06-20 | -11.76 |
| 2018-06-19 | -12.11 |
| 2018-06-15 | -6.27 |
| 2018-06-14 | -3.81 |
| 2018-06-13 | -0.31 |
| 2018-06-12 | -2.06 |
| 2018-06-11 | 0.16 |
| 2018-06-08 | 0.40 |
| 2018-06-07 | 0.40 |
| 2018-06-06 | 1.68 |
| 2018-06-05 | 3.67 |
| 2018-06-04 | 2.62 |
| 2018-06-01 | 6.71 |
| 2018-05-31 | 8.23 |
| 2018-05-30 | 3.90 |
| 2018-05-29 | 1.56 |
| 2018-05-28 | 7.17 |
| 2018-05-25 | 4.37 |
| 2018-05-24 | 8.81 |
| 2018-05-23 | 8.34 |
| 2018-05-21 | 8.46 |
| 2018-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy