Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1415 % |
|---|---|
| 2026-02-20 | 2,032.02 |
| 2026-02-16 | 2,050.00 |
| 2026-02-13 | 2,023.03 |
| 2026-02-12 | 2,029.02 |
| 2026-02-11 | 2,024.53 |
| 2026-02-10 | 2,081.46 |
| 2026-02-09 | 2,097.94 |
| 2026-02-06 | 2,079.96 |
| 2026-02-05 | 2,118.92 |
| 2026-02-04 | 2,189.34 |
| 2026-02-03 | 2,294.22 |
| 2026-02-02 | 2,088.95 |
| 2026-01-30 | 2,168.36 |
| 2026-01-29 | 2,142.89 |
| 2026-01-28 | 2,232.79 |
| 2026-01-27 | 2,223.80 |
| 2026-01-26 | 2,141.39 |
| 2026-01-23 | 2,234.28 |
| 2026-01-22 | 2,280.73 |
| 2026-01-21 | 2,271.74 |
| 2026-01-20 | 2,150.38 |
| 2026-01-19 | 2,166.86 |
| 2026-01-16 | 2,211.81 |
| 2026-01-15 | 2,195.33 |
| 2026-01-14 | 2,124.91 |
| 2026-01-13 | 2,145.89 |
| 2026-01-12 | 1,978.08 |
| 2026-01-09 | 2,017.04 |
| 2026-01-08 | 2,011.04 |
| 2026-01-07 | 2,030.52 |
| 2026-01-06 | 1,988.57 |
| 2026-01-05 | 1,942.12 |
| 2026-01-02 | 2,012.54 |
| 2025-12-31 | 1,964.60 |
| 2025-12-30 | 1,928.64 |
| 2025-12-29 | 1,918.15 |
| 2025-12-24 | 1,996.06 |
| 2025-12-23 | 1,991.57 |
| 2025-12-22 | 1,988.57 |
| 2025-12-19 | 1,970.59 |
| 2025-12-18 | 1,975.09 |
| 2025-12-17 | 2,053.00 |
| 2025-12-16 | 1,999.06 |
| 2025-12-15 | 1,984.08 |
| 2025-12-12 | 2,067.98 |
| 2025-12-11 | 2,033.52 |
| 2025-12-10 | 2,075.47 |
| 2025-12-09 | 2,070.97 |
| 2025-12-08 | 2,130.91 |
| 2025-12-05 | 2,109.93 |
| 2025-12-04 | 2,132.40 |
| 2025-12-03 | 2,217.80 |
| 2025-12-02 | 2,214.81 |
| 2025-12-01 | 2,147.39 |
| 2025-11-28 | 2,133.90 |
| 2025-11-27 | 2,141.39 |
| 2025-11-26 | 2,053.00 |
| 2025-11-25 | 2,033.52 |
| 2025-11-24 | 1,924.15 |
| 2025-11-21 | 1,879.20 |
| 2025-11-20 | 1,948.12 |
| 2025-11-19 | 1,939.13 |
| 2025-11-18 | 1,967.60 |
| 2025-11-17 | 2,053.00 |
| 2025-11-14 | 2,070.97 |
| 2025-11-13 | 2,139.89 |
| 2025-11-12 | 2,121.92 |
| 2025-11-11 | 2,081.46 |
| 2025-11-10 | 2,111.43 |
| 2025-11-07 | 2,099.44 |
| 2025-11-06 | 2,163.87 |
| 2025-11-05 | 2,135.40 |
| 2025-11-04 | 2,141.39 |
| 2025-11-03 | 2,184.84 |
| 2025-10-31 | 2,216.31 |
| 2025-10-30 | 2,258.26 |
| 2025-10-28 | 2,306.20 |
| 2025-10-27 | 2,391.60 |
| 2025-10-24 | 2,399.09 |
| 2025-10-23 | 2,307.70 |
| 2025-10-22 | 2,366.13 |
| 2025-10-21 | 2,447.04 |
| 2025-10-20 | 2,304.70 |
| 2025-10-17 | 2,250.77 |
| 2025-10-16 | 2,385.61 |
| 2025-10-15 | 2,438.05 |
| 2025-10-14 | 2,400.59 |
| 2025-10-13 | 2,496.48 |
| 2025-10-10 | 2,634.32 |
| 2025-10-09 | 2,799.13 |
| 2025-10-08 | 2,844.08 |
| 2025-10-06 | 2,853.07 |
| 2025-10-03 | 2,911.50 |
| 2025-10-02 | 2,905.50 |
| 2025-09-30 | 2,821.60 |
| 2025-09-29 | 2,728.71 |
| 2025-09-26 | 2,659.79 |
| 2025-09-25 | 2,790.14 |
| 2025-09-24 | 2,902.51 |
| 2025-09-23 | 2,954.95 |
| 2025-09-22 | 2,969.93 |
| 2025-09-19 | 2,658.29 |
| 2025-09-18 | 2,662.79 |
| 2025-09-17 | 2,589.37 |
| 2025-09-16 | 2,617.84 |
| 2025-09-15 | 2,617.84 |
| 2025-09-12 | 2,447.04 |
| 2025-09-11 | 2,500.97 |
| 2025-09-10 | 2,294.22 |
| 2025-09-09 | 2,327.18 |
| 2025-09-08 | 2,444.04 |
| 2025-09-05 | 2,381.11 |
| 2025-09-04 | 2,334.67 |
| 2025-09-03 | 2,315.19 |
| 2025-09-02 | 2,327.18 |
| 2025-09-01 | 2,442.54 |
| 2025-08-29 | 2,491.99 |
| 2025-08-28 | 2,474.01 |
| 2025-08-27 | 2,448.54 |
| 2025-08-26 | 2,400.59 |
| 2025-08-25 | 2,238.78 |
| 2025-08-22 | 2,279.23 |
| 2025-08-21 | 2,282.23 |
| 2025-08-20 | 2,291.22 |
| 2025-08-19 | 2,234.28 |
| 2025-08-18 | 2,250.77 |
| 2025-08-15 | 2,169.86 |
| 2025-08-14 | 2,121.92 |
| 2025-08-13 | 2,261.25 |
| 2025-08-12 | 2,183.34 |
| 2025-08-11 | 2,091.95 |
| 2025-08-08 | 2,084.46 |
| 2025-08-07 | 2,136.90 |
| 2025-08-06 | 1,940.63 |
| 2025-08-05 | 1,954.11 |
| 2025-08-04 | 1,933.14 |
| 2025-08-01 | 1,896.43 |
| 2025-07-31 | 1,888.94 |
| 2025-07-30 | 1,967.60 |
| 2025-07-29 | 2,079.96 |
| 2025-07-28 | 2,020.03 |
| 2025-07-25 | 2,061.24 |
| 2025-07-24 | 2,031.27 |
| 2025-07-23 | 2,012.54 |
| 2025-07-22 | 1,997.56 |
| 2025-07-21 | 2,079.96 |
| 2025-07-18 | 2,132.40 |
| 2025-07-17 | 2,117.42 |
| 2025-07-16 | 2,087.46 |
| 2025-07-15 | 2,087.46 |
| 2025-07-14 | 1,971.34 |
| 2025-07-11 | 2,001.31 |
| 2025-07-10 | 2,046.25 |
| 2025-07-09 | 2,008.80 |
| 2025-07-08 | 1,997.56 |
| 2025-07-07 | 2,038.76 |
| 2025-07-04 | 2,083.71 |
| 2025-07-03 | 2,083.71 |
| 2025-07-02 | 1,997.56 |
| 2025-06-30 | 1,941.38 |
| 2025-06-27 | 1,847.73 |
| 2025-06-26 | 1,922.65 |
| 2025-06-25 | 1,922.65 |
| 2025-06-24 | 1,963.85 |
| 2025-06-23 | 1,825.26 |
| 2025-06-20 | 1,866.46 |
| 2025-06-19 | 1,900.17 |
| 2025-06-18 | 1,948.87 |
| 2025-06-17 | 1,873.95 |
| 2025-06-16 | 1,765.33 |
| 2025-06-13 | 1,705.40 |
| 2025-06-12 | 1,787.80 |
| 2025-06-11 | 1,739.11 |
| 2025-06-10 | 1,731.62 |
| 2025-06-09 | 1,727.87 |
| 2025-06-06 | 1,637.98 |
| 2025-06-05 | 1,697.91 |
| 2025-06-04 | 1,566.81 |
| 2025-06-03 | 1,548.08 |
| 2025-06-02 | 1,518.12 |
| 2025-05-30 | 1,574.30 |
| 2025-05-29 | 1,611.76 |
| 2025-05-28 | 1,551.83 |
| 2025-05-27 | 1,544.34 |
| 2025-05-26 | 1,540.59 |
| 2025-05-23 | 1,544.34 |
| 2025-05-22 | 1,593.03 |
| 2025-05-21 | 1,604.27 |
| 2025-05-20 | 1,600.52 |
| 2025-05-19 | 1,589.29 |
| 2025-05-16 | 1,634.23 |
| 2025-05-15 | 1,660.45 |
| 2025-05-14 | 1,701.65 |
| 2025-05-13 | 1,697.91 |
| 2025-05-12 | 1,847.73 |
| 2025-05-09 | 1,544.34 |
| 2025-05-08 | 1,555.57 |
| 2025-05-07 | 1,548.08 |
| 2025-05-06 | 1,652.96 |
| 2025-05-02 | 1,637.98 |
| 2025-04-30 | 1,566.81 |
| 2025-04-29 | 1,559.32 |
| 2025-04-28 | 1,574.30 |
| 2025-04-25 | 1,656.71 |
| 2025-04-24 | 1,555.57 |
| 2025-04-23 | 1,566.81 |
| 2025-04-22 | 1,454.44 |
| 2025-04-17 | 1,381.78 |
| 2025-04-16 | 1,344.32 |
| 2025-04-15 | 1,469.42 |
| 2025-04-14 | 1,488.15 |
| 2025-04-11 | 1,450.70 |
| 2025-04-10 | 1,387.77 |
| 2025-04-09 | 1,330.84 |
| 2025-04-08 | 1,254.42 |
| 2025-04-07 | 1,166.03 |
| 2025-04-03 | 1,765.33 |
| 2025-04-02 | 2,169.86 |
| 2025-04-01 | 2,109.93 |
| 2025-03-31 | 2,050.00 |
| 2025-03-28 | 2,102.44 |
| 2025-03-27 | 2,199.83 |
| 2025-03-26 | 2,173.61 |
| 2025-03-25 | 2,181.10 |
| 2025-03-24 | 2,300.96 |
| 2025-03-21 | 2,315.94 |
| 2025-03-20 | 2,132.40 |
| 2025-03-19 | 2,214.81 |
| 2025-03-18 | 2,053.74 |
| 2025-03-17 | 2,027.53 |
| 2025-03-14 | 1,982.58 |
| 2025-03-13 | 2,061.24 |
| 2025-03-12 | 2,023.78 |
| 2025-03-11 | 2,005.05 |
| 2025-03-10 | 2,061.24 |
| 2025-03-07 | 2,109.93 |
| 2025-03-06 | 2,188.59 |
| 2025-03-05 | 2,162.37 |
| 2025-03-04 | 2,132.40 |
| 2025-03-03 | 2,109.93 |
| 2025-02-28 | 2,139.89 |
| 2025-02-27 | 2,297.21 |
| 2025-02-26 | 2,278.48 |
| 2025-02-25 | 2,338.41 |
| 2025-02-24 | 2,233.54 |
| 2025-02-21 | 2,256.01 |
| 2025-02-20 | 2,233.54 |
| 2025-02-19 | 2,102.44 |
| 2025-02-18 | 2,038.76 |
| 2025-02-17 | 2,042.51 |
| 2025-02-14 | 2,124.91 |
| 2025-02-13 | 2,038.76 |
| 2025-02-12 | 2,124.91 |
| 2025-02-11 | 2,016.29 |
| 2025-02-10 | 2,035.02 |
| 2025-02-07 | 2,076.22 |
| 2025-02-06 | 2,035.02 |
| 2025-02-05 | 1,866.46 |
| 2025-02-04 | 1,847.73 |
| 2025-02-03 | 1,795.30 |
| 2025-01-28 | 1,825.26 |
| 2025-01-27 | 1,836.50 |
| 2025-01-24 | 1,945.12 |
| 2025-01-23 | 1,907.66 |
| 2025-01-22 | 1,885.19 |
| 2025-01-21 | 1,986.32 |
| 2025-01-20 | 1,930.14 |
| 2025-01-17 | 1,896.43 |
| 2025-01-16 | 2,012.54 |
| 2025-01-15 | 1,982.58 |
| 2025-01-14 | 1,948.87 |
| 2025-01-13 | 1,855.23 |
| 2025-01-10 | 1,915.16 |
| 2025-01-09 | 1,915.16 |
| 2025-01-08 | 1,836.50 |
| 2025-01-07 | 1,975.09 |
| 2025-01-06 | 1,941.38 |
| 2025-01-03 | 1,990.07 |
| 2025-01-02 | 1,982.58 |
| 2024-12-31 | 2,020.03 |
| 2024-12-30 | 1,952.61 |
| 2024-12-27 | 2,005.05 |
| 2024-12-24 | 2,072.47 |
| 2024-12-23 | 2,057.49 |
| 2024-12-20 | 2,042.51 |
| 2024-12-19 | 2,064.98 |
| 2024-12-18 | 2,005.05 |
| 2024-12-17 | 1,960.10 |
| 2024-12-16 | 1,967.60 |
| 2024-12-13 | 1,956.36 |
| 2024-12-12 | 1,971.34 |
| 2024-12-11 | 1,956.36 |
| 2024-12-10 | 1,922.65 |
| 2024-12-09 | 2,042.51 |
| 2024-12-06 | 1,960.10 |
| 2024-12-05 | 1,982.58 |
| 2024-12-04 | 1,960.10 |
| 2024-12-03 | 1,915.16 |
| 2024-12-02 | 1,930.14 |
| 2024-11-29 | 1,784.06 |
| 2024-11-28 | 1,727.87 |
| 2024-11-27 | 1,761.58 |
| 2024-11-26 | 1,667.94 |
| 2024-11-25 | 1,660.45 |
| 2024-11-22 | 1,664.20 |
| 2024-11-21 | 1,697.91 |
| 2024-11-20 | 1,716.64 |
| 2024-11-19 | 1,746.60 |
| 2024-11-18 | 1,731.62 |
| 2024-11-15 | 1,791.55 |
| 2024-11-14 | 1,810.28 |
| 2024-11-13 | 1,896.43 |
| 2024-11-12 | 1,851.48 |
| 2024-11-11 | 1,862.72 |
| 2024-11-08 | 1,858.97 |
| 2024-11-07 | 1,982.58 |
| 2024-11-06 | 1,967.60 |
| 2024-11-05 | 1,900.17 |
| 2024-11-04 | 1,656.71 |
| 2024-11-01 | 1,649.22 |
| 2024-10-31 | 1,705.40 |
| 2024-10-30 | 1,634.23 |
| 2024-10-29 | 1,634.23 |
| 2024-10-28 | 1,499.39 |
| 2024-10-25 | 1,446.95 |
| 2024-10-24 | 1,488.15 |
| 2024-10-23 | 1,574.30 |
| 2024-10-22 | 1,559.32 |
| 2024-10-21 | 1,619.25 |
| 2024-10-18 | 1,555.57 |
| 2024-10-17 | 1,518.12 |
| 2024-10-16 | 1,529.35 |
| 2024-10-15 | 1,491.90 |
| 2024-10-14 | 1,615.50 |
| 2024-10-10 | 1,664.20 |
| 2024-10-09 | 1,660.45 |
| 2024-10-08 | 1,604.27 |
| 2024-10-07 | 1,735.37 |
| 2024-10-04 | 1,593.03 |
| 2024-10-03 | 1,566.81 |
| 2024-10-02 | 1,637.98 |
| 2024-09-30 | 1,596.78 |
| 2024-09-27 | 1,623.00 |
| 2024-09-26 | 1,574.30 |
| 2024-09-25 | 1,499.39 |
| 2024-09-24 | 1,551.83 |
| 2024-09-23 | 1,499.39 |
| 2024-09-20 | 1,518.12 |
| 2024-09-19 | 1,461.93 |
| 2024-09-17 | 1,398.26 |
| 2024-09-16 | 1,439.46 |
| 2024-09-13 | 1,461.93 |
| 2024-09-12 | 1,473.17 |
| 2024-09-11 | 1,491.90 |
| 2024-09-10 | 1,443.21 |
| 2024-09-09 | 1,465.68 |
| 2024-09-05 | 1,510.63 |
| 2024-09-04 | 1,548.08 |
| 2024-09-03 | 1,585.54 |
| 2024-09-02 | 1,593.03 |
| 2024-08-30 | 1,619.25 |
| 2024-08-29 | 1,581.79 |
| 2024-08-28 | 1,555.57 |
| 2024-08-27 | 1,566.81 |
| 2024-08-26 | 1,619.25 |
| 2024-08-23 | 1,615.50 |
| 2024-08-22 | 1,637.98 |
| 2024-08-21 | 1,645.47 |
| 2024-08-20 | 1,589.29 |
| 2024-08-19 | 1,589.29 |
| 2024-08-16 | 1,656.71 |
| 2024-08-15 | 1,484.41 |
| 2024-08-14 | 1,499.39 |
| 2024-08-13 | 1,506.88 |
| 2024-08-12 | 1,473.17 |
| 2024-08-09 | 1,491.90 |
| 2024-08-08 | 1,461.93 |
| 2024-08-07 | 1,439.46 |
| 2024-08-06 | 1,365.30 |
| 2024-08-05 | 1,332.33 |
| 2024-08-02 | 1,416.99 |
| 2024-08-01 | 1,469.42 |
| 2024-07-31 | 1,503.14 |
| 2024-07-30 | 1,431.97 |
| 2024-07-29 | 1,495.64 |
| 2024-07-26 | 1,465.68 |
| 2024-07-25 | 1,420.73 |
| 2024-07-24 | 1,551.83 |
| 2024-07-23 | 1,608.01 |
| 2024-07-22 | 1,641.72 |
| 2024-07-19 | 1,660.45 |
| 2024-07-18 | 1,652.96 |
| 2024-07-17 | 1,652.96 |
| 2024-07-16 | 1,784.06 |
| 2024-07-15 | 1,690.42 |
| 2024-07-12 | 1,772.82 |
| 2024-07-11 | 1,784.06 |
| 2024-07-10 | 1,724.13 |
| 2024-07-09 | 1,724.13 |
| 2024-07-08 | 1,604.27 |
| 2024-07-05 | 1,652.96 |
| 2024-07-04 | 1,660.45 |
| 2024-07-03 | 1,667.94 |
| 2024-07-02 | 1,630.49 |
| 2024-06-28 | 1,739.11 |
| 2024-06-27 | 1,649.22 |
| 2024-06-26 | 1,596.78 |
| 2024-06-25 | 1,604.27 |
| 2024-06-24 | 1,623.00 |
| 2024-06-21 | 1,634.23 |
| 2024-06-20 | 1,697.91 |
| 2024-06-19 | 1,675.44 |
| 2024-06-18 | 1,727.87 |
| 2024-06-17 | 1,709.15 |
| 2024-06-14 | 1,570.56 |
| 2024-06-13 | 1,529.35 |
| 2024-06-12 | 1,458.19 |
| 2024-06-11 | 1,420.73 |
| 2024-06-07 | 1,446.95 |
| 2024-06-06 | 1,593.03 |
| 2024-06-05 | 1,536.85 |
| 2024-06-04 | 1,544.34 |
| 2024-06-03 | 1,518.12 |
| 2024-05-31 | 1,491.90 |
| 2024-05-30 | 1,548.08 |
| 2024-05-29 | 1,484.41 |
| 2024-05-28 | 1,499.39 |
| 2024-05-27 | 1,480.66 |
| 2024-05-24 | 1,465.68 |
| 2024-05-23 | 1,495.64 |
| 2024-05-22 | 1,529.35 |
| 2024-05-21 | 1,435.71 |
| 2024-05-20 | 1,366.79 |
| 2024-05-17 | 1,351.81 |
| 2024-05-16 | 1,387.77 |
| 2024-05-14 | 1,327.84 |
| 2024-05-13 | 1,312.86 |
| 2024-05-10 | 1,315.85 |
| 2024-05-09 | 1,318.85 |
| 2024-05-08 | 1,270.91 |
| 2024-05-07 | 1,357.80 |
| 2024-05-06 | 1,369.79 |
| 2024-05-03 | 1,276.90 |
| 2024-05-02 | 1,243.94 |
| 2024-04-30 | 1,239.44 |
| 2024-04-29 | 1,233.45 |
| 2024-04-26 | 1,213.97 |
| 2024-04-25 | 1,187.00 |
| 2024-04-24 | 1,193.00 |
| 2024-04-23 | 1,176.52 |
| 2024-04-22 | 1,121.08 |
| 2024-04-19 | 1,059.65 |
| 2024-04-18 | 1,130.07 |
| 2024-04-17 | 1,125.57 |
| 2024-04-16 | 1,107.60 |
| 2024-04-15 | 1,158.54 |
| 2024-04-12 | 1,158.54 |
| 2024-04-11 | 1,178.01 |
| 2024-04-10 | 1,170.52 |
| 2024-04-09 | 1,198.99 |
| 2024-04-08 | 1,164.53 |
| 2024-04-05 | 1,161.53 |
| 2024-04-03 | 1,194.49 |
| 2024-04-02 | 1,282.89 |
| 2024-03-28 | 1,302.37 |
| 2024-03-27 | 1,225.96 |
| 2024-03-26 | 1,230.45 |
| 2024-03-25 | 1,273.90 |
| 2024-03-22 | 1,284.39 |
| 2024-03-21 | 1,216.97 |
| 2024-03-20 | 1,239.44 |
| 2024-03-19 | 1,218.47 |
| 2024-03-18 | 1,195.99 |
| 2024-03-15 | 1,106.10 |
| 2024-03-14 | 1,100.10 |
| 2024-03-13 | 1,166.03 |
| 2024-03-12 | 1,131.57 |
| 2024-03-11 | 1,154.04 |
| 2024-03-08 | 1,155.54 |
| 2024-03-07 | 1,151.04 |
| 2024-03-06 | 1,206.48 |
| 2024-03-05 | 1,278.40 |
| 2024-03-04 | 1,321.85 |
| 2024-03-01 | 1,317.35 |
| 2024-02-29 | 1,272.40 |
| 2024-02-28 | 1,293.38 |
| 2024-02-27 | 1,290.38 |
| 2024-02-26 | 1,300.87 |
| 2024-02-23 | 1,225.96 |
| 2024-02-22 | 1,179.51 |
| 2024-02-21 | 1,219.96 |
| 2024-02-20 | 1,139.06 |
| 2024-02-19 | 1,194.49 |
| 2024-02-16 | 1,236.45 |
| 2024-02-15 | 1,227.46 |
| 2024-02-14 | 1,213.97 |
| 2024-02-09 | 1,267.91 |
| 2024-02-08 | 1,278.40 |
| 2024-02-07 | 1,187.00 |
| 2024-02-06 | 1,182.51 |
| 2024-02-05 | 1,119.58 |
| 2024-02-02 | 1,091.11 |
| 2024-02-01 | 1,142.06 |
| 2024-01-31 | 1,098.61 |
| 2024-01-30 | 1,154.04 |
| 2024-01-29 | 1,237.94 |
| 2024-01-26 | 1,197.49 |
| 2024-01-25 | 1,314.35 |
| 2024-01-24 | 1,320.35 |
| 2024-01-23 | 1,273.90 |
| 2024-01-22 | 1,246.93 |
| 2024-01-19 | 1,302.37 |
| 2024-01-18 | 1,267.91 |
| 2024-01-17 | 1,284.39 |
| 2024-01-16 | 1,424.48 |
| 2024-01-15 | 1,431.97 |
| 2024-01-12 | 1,450.70 |
| 2024-01-11 | 1,499.39 |
| 2024-01-10 | 1,446.95 |
| 2024-01-09 | 1,443.21 |
| 2024-01-08 | 1,435.71 |
| 2024-01-05 | 1,499.39 |
| 2024-01-04 | 1,544.34 |
| 2024-01-03 | 1,503.14 |
| 2024-01-02 | 1,608.01 |
| 2023-12-29 | 1,626.74 |
| 2023-12-28 | 1,518.12 |
| 2023-12-27 | 1,510.63 |
| 2023-12-22 | 1,476.92 |
| 2023-12-21 | 1,518.12 |
| 2023-12-20 | 1,529.35 |
| 2023-12-19 | 1,540.59 |
| 2023-12-18 | 1,473.17 |
| 2023-12-15 | 1,566.81 |
| 2023-12-14 | 1,529.35 |
| 2023-12-13 | 1,454.44 |
| 2023-12-12 | 1,454.44 |
| 2023-12-11 | 1,387.77 |
| 2023-12-08 | 1,348.81 |
| 2023-12-07 | 1,350.31 |
| 2023-12-06 | 1,353.31 |
| 2023-12-05 | 1,294.88 |
| 2023-12-04 | 1,338.33 |
| 2023-12-01 | 1,398.26 |
| 2023-11-30 | 1,371.29 |
| 2023-11-29 | 1,396.76 |
| 2023-11-28 | 1,461.93 |
| 2023-11-27 | 1,402.00 |
| 2023-11-24 | 1,368.29 |
| 2023-11-23 | 1,369.79 |
| 2023-11-22 | 1,341.32 |
| 2023-11-21 | 1,395.26 |
| 2023-11-20 | 1,398.26 |
| 2023-11-17 | 1,398.26 |
| 2023-11-16 | 1,354.81 |
| 2023-11-15 | 1,335.33 |
| 2023-11-14 | 1,311.36 |
| 2023-11-13 | 1,290.38 |
| 2023-11-10 | 1,258.92 |
| 2023-11-09 | 1,228.95 |
| 2023-11-08 | 1,290.38 |
| 2023-11-07 | 1,350.31 |
| 2023-11-06 | 1,347.32 |
| 2023-11-03 | 1,299.37 |
| 2023-11-02 | 1,263.41 |
| 2023-11-01 | 1,293.38 |
| 2023-10-31 | 1,305.37 |
| 2023-10-30 | 1,353.31 |
| 2023-10-27 | 1,264.91 |
| 2023-10-26 | 1,249.93 |
| 2023-10-25 | 1,246.93 |
| 2023-10-24 | 1,185.50 |
| 2023-10-20 | 1,191.50 |
| 2023-10-19 | 1,164.53 |
| 2023-10-18 | 1,131.57 |
| 2023-10-17 | 1,137.56 |
| 2023-10-16 | 1,195.99 |
| 2023-10-13 | 1,216.97 |
| 2023-10-12 | 1,237.94 |
| 2023-10-11 | 1,166.03 |
| 2023-10-10 | 1,083.62 |
| 2023-10-09 | 1,026.69 |
| 2023-10-06 | 1,017.70 |
| 2023-10-05 | 993.73 |
| 2023-10-04 | 1,035.68 |
| 2023-10-03 | 1,061.15 |
| 2023-09-29 | 1,070.14 |
| 2023-09-28 | 1,052.16 |
| 2023-09-27 | 1,097.11 |
| 2023-09-26 | 1,115.09 |
| 2023-09-25 | 1,098.61 |
| 2023-09-22 | 1,119.58 |
| 2023-09-21 | 1,022.19 |
| 2023-09-20 | 984.74 |
| 2023-09-19 | 980.24 |
| 2023-09-18 | 999.72 |
| 2023-09-15 | 1,014.70 |
| 2023-09-14 | 972.75 |
| 2023-09-13 | 960.77 |
| 2023-09-12 | 1,017.70 |
| 2023-09-11 | 1,001.22 |
| 2023-09-07 | 980.24 |
| 2023-09-06 | 1,061.15 |
| 2023-09-05 | 1,047.67 |
| 2023-09-04 | 1,056.65 |
| 2023-08-31 | 1,058.15 |
| 2023-08-30 | 1,038.68 |
| 2023-08-29 | 1,026.69 |
| 2023-08-28 | 989.23 |
| 2023-08-25 | 965.26 |
| 2023-08-24 | 1,001.22 |
| 2023-08-23 | 996.72 |
| 2023-08-22 | 981.74 |
| 2023-08-21 | 924.81 |
| 2023-08-18 | 921.81 |
| 2023-08-17 | 950.28 |
| 2023-08-16 | 941.29 |
| 2023-08-15 | 941.29 |
| 2023-08-14 | 924.81 |
| 2023-08-11 | 903.83 |
| 2023-08-10 | 867.87 |
| 2023-08-09 | 885.85 |
| 2023-08-08 | 896.34 |
| 2023-08-07 | 924.81 |
| 2023-08-04 | 921.81 |
| 2023-08-03 | 950.28 |
| 2023-08-02 | 948.78 |
| 2023-08-01 | 987.73 |
| 2023-07-31 | 987.73 |
| 2023-07-28 | 974.25 |
| 2023-07-27 | 918.82 |
| 2023-07-26 | 911.32 |
| 2023-07-25 | 941.29 |
| 2023-07-24 | 909.83 |
| 2023-07-21 | 926.31 |
| 2023-07-20 | 941.29 |
| 2023-07-19 | 1,034.18 |
| 2023-07-18 | 1,062.65 |
| 2023-07-14 | 1,047.67 |
| 2023-07-13 | 1,091.11 |
| 2023-07-12 | 1,047.67 |
| 2023-07-11 | 1,076.13 |
| 2023-07-10 | 1,061.15 |
| 2023-07-07 | 1,044.67 |
| 2023-07-06 | 1,079.13 |
| 2023-07-05 | 1,098.61 |
| 2023-07-04 | 1,116.58 |
| 2023-07-03 | 1,100.10 |
| 2023-06-30 | 984.74 |
| 2023-06-29 | 980.24 |
| 2023-06-28 | 1,001.22 |
| 2023-06-27 | 1,052.16 |
| 2023-06-26 | 1,043.17 |
| 2023-06-23 | 1,053.66 |
| 2023-06-21 | 1,091.11 |
| 2023-06-20 | 1,142.06 |
| 2023-06-19 | 1,237.94 |
| 2023-06-16 | 1,216.97 |
| 2023-06-15 | 1,204.98 |
| 2023-06-14 | 1,234.95 |
| 2023-06-13 | 1,166.03 |
| 2023-06-12 | 1,074.63 |
| 2023-06-09 | 1,070.14 |
| 2023-06-08 | 1,043.17 |
| 2023-06-07 | 1,097.11 |
| 2023-06-06 | 1,041.67 |
| 2023-06-05 | 1,311.36 |
| 2023-06-02 | 1,293.38 |
| 2023-06-01 | 1,284.39 |
| 2023-05-31 | 1,255.92 |
| 2023-05-30 | 1,254.42 |
| 2023-05-29 | 1,188.50 |
| 2023-05-25 | 1,224.46 |
| 2023-05-24 | 1,278.40 |
| 2023-05-23 | 1,303.87 |
| 2023-05-22 | 1,264.91 |
| 2023-05-19 | 1,300.87 |
| 2023-05-18 | 1,308.36 |
| 2023-05-17 | 1,239.44 |
| 2023-05-16 | 1,261.92 |
| 2023-05-15 | 1,181.01 |
| 2023-05-12 | 1,154.04 |
| 2023-05-11 | 1,125.57 |
| 2023-05-10 | 1,115.09 |
| 2023-05-09 | 1,034.18 |
| 2023-05-08 | 1,016.20 |
| 2023-05-05 | 1,026.69 |
| 2023-05-04 | 996.72 |
| 2023-05-03 | 996.72 |
| 2023-05-02 | 1,037.18 |
| 2023-04-28 | 1,032.68 |
| 2023-04-27 | 1,019.20 |
| 2023-04-26 | 1,011.71 |
| 2023-04-25 | 1,035.68 |
| 2023-04-24 | 1,083.62 |
| 2023-04-21 | 1,098.61 |
| 2023-04-20 | 1,134.56 |
| 2023-04-19 | 1,188.50 |
| 2023-04-18 | 1,218.47 |
| 2023-04-17 | 1,181.01 |
| 2023-04-14 | 1,249.93 |
| 2023-04-13 | 1,372.79 |
| 2023-04-12 | 1,315.85 |
| 2023-04-11 | 1,308.36 |
| 2023-04-06 | 1,291.88 |
| 2023-04-04 | 1,288.88 |
| 2023-04-03 | 1,261.92 |
| 2023-03-31 | 1,306.86 |
| 2023-03-30 | 1,297.87 |
| 2023-03-29 | 1,321.85 |
| 2023-03-28 | 1,321.85 |
| 2023-03-27 | 1,396.76 |
| 2023-03-24 | 1,368.29 |
| 2023-03-23 | 1,207.98 |
| 2023-03-22 | 1,142.06 |
| 2023-03-21 | 1,140.56 |
| 2023-03-20 | 1,110.59 |
| 2023-03-17 | 1,143.55 |
| 2023-03-16 | 1,082.13 |
| 2023-03-15 | 1,166.03 |
| 2023-03-14 | 1,142.06 |
| 2023-03-13 | 1,173.52 |
| 2023-03-10 | 1,034.18 |
| 2023-03-09 | 1,106.10 |
| 2023-03-08 | 1,026.69 |
| 2023-03-07 | 1,050.66 |
| 2023-03-06 | 1,059.65 |
| 2023-03-03 | 971.25 |
| 2023-03-02 | 993.73 |
| 2023-03-01 | 1,043.17 |
| 2023-02-28 | 950.28 |
| 2023-02-27 | 1,005.71 |
| 2023-02-24 | 1,059.65 |
| 2023-02-23 | 1,046.17 |
| 2023-02-22 | 1,061.15 |
| 2023-02-21 | 1,058.15 |
| 2023-02-20 | 1,064.15 |
| 2023-02-17 | 1,092.61 |
| 2023-02-16 | 1,166.03 |
| 2023-02-15 | 1,175.02 |
| 2023-02-14 | 1,167.53 |
| 2023-02-13 | 1,173.52 |
| 2023-02-10 | 1,188.50 |
| 2023-02-09 | 1,216.97 |
| 2023-02-08 | 1,127.07 |
| 2023-02-07 | 1,067.14 |
| 2023-02-06 | 1,056.65 |
| 2023-02-03 | 1,095.61 |
| 2023-02-02 | 1,097.11 |
| 2023-02-01 | 1,098.61 |
| 2023-01-31 | 1,050.66 |
| 2023-01-30 | 1,031.18 |
| 2023-01-27 | 1,068.64 |
| 2023-01-26 | 1,119.58 |
| 2023-01-20 | 984.74 |
| 2023-01-19 | 984.74 |
| 2023-01-18 | 978.75 |
| 2023-01-17 | 975.75 |
| 2023-01-16 | 950.28 |
| 2023-01-13 | 878.36 |
| 2023-01-12 | 872.37 |
| 2023-01-11 | 870.87 |
| 2023-01-10 | 890.35 |
| 2023-01-09 | 837.91 |
| 2023-01-06 | 760.00 |
| 2023-01-05 | 700.07 |
| 2023-01-04 | 691.08 |
| 2023-01-03 | 724.04 |
| 2022-12-30 | 713.55 |
| 2022-12-29 | 716.55 |
| 2022-12-28 | 724.04 |
| 2022-12-23 | 695.57 |
| 2022-12-22 | 716.55 |
| 2022-12-21 | 691.08 |
| 2022-12-20 | 689.58 |
| 2022-12-19 | 709.06 |
| 2022-12-16 | 722.54 |
| 2022-12-15 | 730.03 |
| 2022-12-14 | 700.07 |
| 2022-12-13 | 694.08 |
| 2022-12-12 | 716.55 |
| 2022-12-09 | 715.05 |
| 2022-12-08 | 743.52 |
| 2022-12-07 | 755.50 |
| 2022-12-06 | 754.01 |
| 2022-12-05 | 782.47 |
| 2022-12-02 | 861.88 |
| 2022-12-01 | 918.82 |
| 2022-11-30 | 846.90 |
| 2022-11-29 | 863.38 |
| 2022-11-28 | 831.92 |
| 2022-11-25 | 815.44 |
| 2022-11-24 | 846.90 |
| 2022-11-23 | 852.89 |
| 2022-11-22 | 834.91 |
| 2022-11-21 | 855.89 |
| 2022-11-18 | 863.38 |
| 2022-11-17 | 882.86 |
| 2022-11-16 | 888.85 |
| 2022-11-15 | 905.33 |
| 2022-11-14 | 879.86 |
| 2022-11-11 | 915.82 |
| 2022-11-10 | 891.85 |
| 2022-11-09 | 881.36 |
| 2022-11-08 | 872.37 |
| 2022-11-07 | 815.44 |
| 2022-11-04 | 782.47 |
| 2022-11-03 | 721.05 |
| 2022-11-02 | 798.95 |
| 2022-11-01 | 709.06 |
| 2022-10-31 | 619.16 |
| 2022-10-28 | 611.67 |
| 2022-10-27 | 686.59 |
| 2022-10-26 | 670.10 |
| 2022-10-25 | 662.61 |
| 2022-10-24 | 689.58 |
| 2022-10-21 | 730.03 |
| 2022-10-20 | 713.55 |
| 2022-10-19 | 716.55 |
| 2022-10-18 | 760.00 |
| 2022-10-17 | 701.57 |
| 2022-10-14 | 706.06 |
| 2022-10-13 | 673.10 |
| 2022-10-12 | 683.59 |
| 2022-10-11 | 701.57 |
| 2022-10-10 | 686.59 |
| 2022-10-07 | 773.48 |
| 2022-10-06 | 779.48 |
| 2022-10-05 | 798.95 |
| 2022-10-03 | 754.01 |
| 2022-09-30 | 764.49 |
| 2022-09-29 | 789.96 |
| 2022-09-28 | 822.93 |
| 2022-09-27 | 983.24 |
| 2022-09-26 | 1,002.72 |
| 2022-09-23 | 938.29 |
| 2022-09-22 | 1,062.65 |
| 2022-09-21 | 1,049.16 |
| 2022-09-20 | 1,130.07 |
| 2022-09-19 | 1,086.62 |
| 2022-09-16 | 1,098.61 |
| 2022-09-15 | 1,116.58 |
| 2022-09-14 | 1,167.53 |
| 2022-09-13 | 1,215.47 |
| 2022-09-09 | 1,152.54 |
| 2022-09-08 | 1,179.51 |
| 2022-09-07 | 1,074.63 |
| 2022-09-06 | 1,118.08 |
| 2022-09-05 | 1,088.12 |
| 2022-09-02 | 1,062.65 |
| 2022-09-01 | 1,056.65 |
| 2022-08-31 | 1,097.11 |
| 2022-08-30 | 1,181.01 |
| 2022-08-29 | 1,181.01 |
| 2022-08-26 | 1,203.48 |
| 2022-08-25 | 1,158.54 |
| 2022-08-24 | 1,149.55 |
| 2022-08-23 | 1,152.54 |
| 2022-08-22 | 1,121.08 |
| 2022-08-19 | 1,178.01 |
| 2022-08-18 | 1,207.98 |
| 2022-08-17 | 1,163.03 |
| 2022-08-16 | 1,218.47 |
| 2022-08-15 | 1,173.52 |
| 2022-08-12 | 1,074.63 |
| 2022-08-11 | 1,143.55 |
| 2022-08-10 | 1,095.61 |
| 2022-08-09 | 1,110.59 |
| 2022-08-08 | 1,112.09 |
| 2022-08-05 | 1,032.68 |
| 2022-08-04 | 1,004.22 |
| 2022-08-03 | 912.82 |
| 2022-08-02 | 887.35 |
| 2022-08-01 | 945.78 |
| 2022-07-29 | 932.30 |
| 2022-07-28 | 960.77 |
| 2022-07-27 | 975.75 |
| 2022-07-26 | 891.85 |
| 2022-07-25 | 890.35 |
| 2022-07-22 | 869.37 |
| 2022-07-21 | 870.87 |
| 2022-07-20 | 872.37 |
| 2022-07-19 | 837.91 |
| 2022-07-18 | 873.87 |
| 2022-07-15 | 857.39 |
| 2022-07-14 | 797.46 |
| 2022-07-13 | 733.03 |
| 2022-07-12 | 625.16 |
| 2022-07-11 | 686.59 |
| 2022-07-08 | 746.52 |
| 2022-07-07 | 786.97 |
| 2022-07-06 | 763.00 |
| 2022-07-05 | 754.01 |
| 2022-07-04 | 728.54 |
| 2022-06-30 | 664.11 |
| 2022-06-29 | 677.60 |
| 2022-06-28 | 679.09 |
| 2022-06-27 | 580.21 |
| 2022-06-24 | 588.45 |
| 2022-06-23 | 559.23 |
| 2022-06-22 | 521.78 |
| 2022-06-21 | 466.34 |
| 2022-06-20 | 452.86 |
| 2022-06-17 | 452.11 |
| 2022-06-16 | 454.36 |
| 2022-06-15 | 455.10 |
| 2022-06-14 | 445.37 |
| 2022-06-13 | 448.36 |
| 2022-06-10 | 462.60 |
| 2022-06-09 | 461.85 |
| 2022-06-08 | 458.85 |
| 2022-06-07 | 465.59 |
| 2022-06-06 | 475.33 |
| 2022-06-02 | 439.37 |
| 2022-06-01 | 444.62 |
| 2022-05-31 | 453.61 |
| 2022-05-30 | 424.39 |
| 2022-05-27 | 425.89 |
| 2022-05-26 | 422.89 |
| 2022-05-25 | 411.65 |
| 2022-05-24 | 419.15 |
| 2022-05-23 | 434.13 |
| 2022-05-20 | 436.38 |
| 2022-05-19 | 431.88 |
| 2022-05-18 | 450.61 |
| 2022-05-17 | 452.86 |
| 2022-05-16 | 436.38 |
| 2022-05-13 | 433.38 |
| 2022-05-12 | 436.38 |
| 2022-05-11 | 470.09 |
| 2022-05-10 | 449.86 |
| 2022-05-06 | 525.52 |
| 2022-05-05 | 527.77 |
| 2022-05-04 | 527.02 |
| 2022-05-03 | 544.25 |
| 2022-04-29 | 568.22 |
| 2022-04-28 | 548.00 |
| 2022-04-27 | 521.78 |
| 2022-04-26 | 528.52 |
| 2022-04-25 | 491.81 |
| 2022-04-22 | 498.55 |
| 2022-04-21 | 493.31 |
| 2022-04-20 | 461.85 |
| 2022-04-19 | 440.12 |
| 2022-04-14 | 443.12 |
| 2022-04-13 | 437.87 |
| 2022-04-12 | 437.87 |
| 2022-04-11 | 445.37 |
| 2022-04-08 | 458.10 |
| 2022-04-07 | 464.09 |
| 2022-04-06 | 465.59 |
| 2022-04-04 | 504.55 |
| 2022-04-01 | 476.83 |
| 2022-03-31 | 476.83 |
| 2022-03-30 | 482.07 |
| 2022-03-29 | 481.32 |
| 2022-03-28 | 497.06 |
| 2022-03-25 | 498.55 |
| 2022-03-24 | 509.79 |
| 2022-03-23 | 500.80 |
| 2022-03-22 | 487.32 |
| 2022-03-21 | 474.58 |
| 2022-03-18 | 459.60 |
| 2022-03-17 | 443.12 |
| 2022-03-16 | 409.41 |
| 2022-03-15 | 324.01 |
| 2022-03-14 | 371.95 |
| 2022-03-11 | 442.37 |
| 2022-03-10 | 444.62 |
| 2022-03-09 | 454.36 |
| 2022-03-08 | 437.13 |
| 2022-03-07 | 433.38 |
| 2022-03-04 | 517.28 |
| 2022-03-03 | 539.76 |
| 2022-03-02 | 548.00 |
| 2022-03-01 | 553.99 |
| 2022-02-28 | 560.73 |
| 2022-02-25 | 542.75 |
| 2022-02-24 | 525.52 |
| 2022-02-23 | 569.72 |
| 2022-02-22 | 491.81 |
| 2022-02-21 | 525.52 |
| 2022-02-18 | 528.52 |
| 2022-02-17 | 518.03 |
| 2022-02-16 | 551.74 |
| 2022-02-15 | 510.54 |
| 2022-02-14 | 506.05 |
| 2022-02-11 | 503.80 |
| 2022-02-10 | 543.50 |
| 2022-02-09 | 530.77 |
| 2022-02-08 | 533.01 |
| 2022-02-07 | 566.72 |
| 2022-02-04 | 592.19 |
| 2022-01-31 | 562.98 |
| 2022-01-28 | 575.71 |
| 2022-01-27 | 560.73 |
| 2022-01-26 | 599.69 |
| 2022-01-25 | 583.95 |
| 2022-01-24 | 623.66 |
| 2022-01-21 | 643.14 |
| 2022-01-20 | 646.13 |
| 2022-01-19 | 659.62 |
| 2022-01-18 | 645.38 |
| 2022-01-17 | 608.68 |
| 2022-01-14 | 677.60 |
| 2022-01-13 | 709.06 |
| 2022-01-12 | 745.02 |
| 2022-01-11 | 821.43 |
| 2022-01-10 | 900.84 |
| 2022-01-07 | 881.36 |
| 2022-01-06 | 881.36 |
| 2022-01-05 | 894.84 |
| 2022-01-04 | 909.83 |
| 2022-01-03 | 911.32 |
| 2021-12-31 | 884.36 |
| 2021-12-30 | 888.85 |
| 2021-12-29 | 833.41 |
| 2021-12-28 | 854.39 |
| 2021-12-24 | 849.90 |
| 2021-12-23 | 890.35 |
| 2021-12-22 | 858.88 |
| 2021-12-21 | 798.95 |
| 2021-12-20 | 746.52 |
| 2021-12-17 | 791.46 |
| 2021-12-16 | 809.44 |
| 2021-12-15 | 822.93 |
| 2021-12-14 | 821.43 |
| 2021-12-13 | 824.42 |
| 2021-12-10 | 816.93 |
| 2021-12-09 | 815.44 |
| 2021-12-08 | 725.54 |
| 2021-12-07 | 722.54 |
| 2021-12-06 | 716.55 |
| 2021-12-03 | 727.04 |
| 2021-12-02 | 746.52 |
| 2021-12-01 | 734.53 |
| 2021-11-30 | 746.52 |
| 2021-11-29 | 649.13 |
| 2021-11-26 | 639.39 |
| 2021-11-25 | 650.63 |
| 2021-11-24 | 639.39 |
| 2021-11-23 | 668.61 |
| 2021-11-22 | 659.62 |
| 2021-11-19 | 608.68 |
| 2021-11-18 | 552.49 |
| 2021-11-17 | 499.30 |
| 2021-11-16 | 493.31 |
| 2021-11-15 | 465.59 |
| 2021-11-12 | 461.85 |
| 2021-11-11 | 433.38 |
| 2021-11-10 | 423.64 |
| 2021-11-09 | 418.40 |
| 2021-11-08 | 437.13 |
| 2021-11-05 | 417.65 |
| 2021-11-04 | 405.66 |
| 2021-11-03 | 378.69 |
| 2021-11-02 | 377.19 |
| 2021-11-01 | 380.94 |
| 2021-10-29 | 353.97 |
| 2021-10-28 | 343.48 |
| 2021-10-27 | 349.48 |
| 2021-10-26 | 345.73 |
| 2021-10-25 | 319.51 |
| 2021-10-22 | 297.04 |
| 2021-10-21 | 300.03 |
| 2021-10-20 | 314.27 |
| 2021-10-19 | 297.79 |
| 2021-10-18 | 270.82 |
| 2021-10-15 | 262.58 |
| 2021-10-12 | 255.84 |
| 2021-10-11 | 261.08 |
| 2021-10-08 | 255.84 |
| 2021-10-07 | 260.33 |
| 2021-10-06 | 249.09 |
| 2021-10-05 | 254.34 |
| 2021-10-04 | 249.84 |
| 2021-09-30 | 265.57 |
| 2021-09-29 | 266.32 |
| 2021-09-28 | 267.82 |
| 2021-09-27 | 244.60 |
| 2021-09-24 | 253.59 |
| 2021-09-23 | 266.32 |
| 2021-09-21 | 267.82 |
| 2021-09-20 | 274.56 |
| 2021-09-17 | 279.81 |
| 2021-09-16 | 285.80 |
| 2021-09-15 | 316.52 |
| 2021-09-14 | 342.74 |
| 2021-09-13 | 344.23 |
| 2021-09-10 | 348.73 |
| 2021-09-09 | 338.99 |
| 2021-09-08 | 355.47 |
| 2021-09-07 | 371.20 |
| 2021-09-06 | 377.94 |
| 2021-09-03 | 374.95 |
| 2021-09-02 | 362.21 |
| 2021-09-01 | 352.47 |
| 2021-08-31 | 360.71 |
| 2021-08-30 | 353.97 |
| 2021-08-27 | 338.24 |
| 2021-08-26 | 312.77 |
| 2021-08-25 | 329.25 |
| 2021-08-24 | 303.78 |
| 2021-08-23 | 291.79 |
| 2021-08-20 | 288.80 |
| 2021-08-19 | 288.80 |
| 2021-08-18 | 297.04 |
| 2021-08-17 | 264.08 |
| 2021-08-16 | 255.09 |
| 2021-08-13 | 267.82 |
| 2021-08-12 | 278.31 |
| 2021-08-11 | 286.55 |
| 2021-08-10 | 296.29 |
| 2021-08-09 | 295.54 |
| 2021-08-06 | 272.32 |
| 2021-08-05 | 257.33 |
| 2021-08-04 | 240.85 |
| 2021-08-03 | 218.38 |
| 2021-08-02 | 219.88 |
| 2021-07-30 | 224.37 |
| 2021-07-29 | 228.87 |
| 2021-07-28 | 224.37 |
| 2021-07-27 | 214.63 |
| 2021-07-26 | 237.11 |
| 2021-07-23 | 251.34 |
| 2021-07-22 | 253.59 |
| 2021-07-21 | 258.08 |
| 2021-07-20 | 245.35 |
| 2021-07-19 | 267.07 |
| 2021-07-16 | 273.82 |
| 2021-07-15 | 281.31 |
| 2021-07-14 | 273.82 |
| 2021-07-13 | 279.06 |
| 2021-07-12 | 273.82 |
| 2021-07-09 | 273.07 |
| 2021-07-08 | 267.82 |
| 2021-07-07 | 288.80 |
| 2021-07-06 | 283.55 |
| 2021-07-05 | 284.30 |
| 2021-07-02 | 273.82 |
| 2021-06-30 | 281.31 |
| 2021-06-29 | 283.55 |
| 2021-06-28 | 288.05 |
| 2021-06-25 | 293.29 |
| 2021-06-24 | 291.79 |
| 2021-06-23 | 264.83 |
| 2021-06-22 | 249.84 |
| 2021-06-21 | 264.08 |
| 2021-06-18 | 234.86 |
| 2021-06-17 | 240.10 |
| 2021-06-16 | 224.37 |
| 2021-06-15 | 237.86 |
| 2021-06-11 | 247.60 |
| 2021-06-10 | 244.60 |
| 2021-06-09 | 246.85 |
| 2021-06-08 | 248.34 |
| 2021-06-07 | 246.85 |
| 2021-06-04 | 242.35 |
| 2021-06-03 | 250.59 |
| 2021-06-02 | 232.61 |
| 2021-06-01 | 239.36 |
| 2021-05-31 | 240.10 |
| 2021-05-28 | 228.12 |
| 2021-05-27 | 244.60 |
| 2021-05-26 | 234.86 |
| 2021-05-25 | 207.14 |
| 2021-05-24 | 206.39 |
| 2021-05-21 | 213.88 |
| 2021-05-20 | 206.39 |
| 2021-05-18 | 214.63 |
| 2021-05-17 | 210.89 |
| 2021-05-14 | 204.15 |
| 2021-05-13 | 209.39 |
| 2021-05-12 | 204.90 |
| 2021-05-11 | 214.63 |
| 2021-05-10 | 225.87 |
| 2021-05-07 | 229.62 |
| 2021-05-06 | 238.61 |
| 2021-05-05 | 241.60 |
| 2021-05-04 | 244.60 |
| 2021-05-03 | 243.85 |
| 2021-04-30 | 246.85 |
| 2021-04-29 | 241.60 |
| 2021-04-28 | 241.60 |
| 2021-04-27 | 243.10 |
| 2021-04-26 | 245.35 |
| 2021-04-23 | 243.85 |
| 2021-04-22 | 240.85 |
| 2021-04-21 | 251.34 |
| 2021-04-20 | 256.59 |
| 2021-04-19 | 257.33 |
| 2021-04-16 | 237.11 |
| 2021-04-15 | 237.11 |
| 2021-04-14 | 246.85 |
| 2021-04-13 | 244.60 |
| 2021-04-12 | 249.09 |
| 2021-04-09 | 256.59 |
| 2021-04-08 | 264.08 |
| 2021-04-07 | 265.57 |
| 2021-04-01 | 258.83 |
| 2021-03-31 | 253.59 |
| 2021-03-30 | 263.33 |
| 2021-03-29 | 267.82 |
| 2021-03-26 | 257.33 |
| 2021-03-25 | 273.82 |
| 2021-03-24 | 282.06 |
| 2021-03-23 | 304.53 |
| 2021-03-22 | 312.77 |
| 2021-03-19 | 310.52 |
| 2021-03-18 | 316.52 |
| 2021-03-17 | 324.76 |
| 2021-03-16 | 273.07 |
| 2021-03-15 | 273.07 |
| 2021-03-12 | 267.82 |
| 2021-03-11 | 282.80 |
| 2021-03-10 | 266.32 |
| 2021-03-09 | 267.07 |
| 2021-03-08 | 274.56 |
| 2021-03-05 | 303.03 |
| 2021-03-04 | 317.26 |
| 2021-03-03 | 344.23 |
| 2021-03-02 | 350.23 |
| 2021-03-01 | 360.71 |
| 2021-02-26 | 359.97 |
| 2021-02-25 | 348.73 |
| 2021-02-24 | 341.99 |
| 2021-02-23 | 349.48 |
| 2021-02-22 | 364.46 |
| 2021-02-19 | 401.92 |
| 2021-02-18 | 401.92 |
| 2021-02-17 | 381.69 |
| 2021-02-16 | 341.24 |
| 2021-02-11 | 341.99 |
| 2021-02-10 | 343.48 |
| 2021-02-09 | 343.48 |
| 2021-02-08 | 340.49 |
| 2021-02-05 | 368.21 |
| 2021-02-04 | 338.99 |
| 2021-02-03 | 338.99 |
| 2021-02-02 | 337.49 |
| 2021-02-01 | 338.24 |
| 2021-01-29 | 337.49 |
| 2021-01-28 | 336.74 |
| 2021-01-27 | 336.74 |
| 2021-01-26 | 337.49 |
| 2021-01-25 | 338.24 |
| 2021-01-22 | 340.49 |
| 2021-01-21 | 338.24 |
| 2021-01-20 | 337.49 |
| 2021-01-19 | 338.24 |
| 2021-01-18 | 339.74 |
| 2021-01-15 | 338.99 |
| 2021-01-14 | 339.74 |
| 2021-01-13 | 338.99 |
| 2021-01-12 | 339.74 |
| 2021-01-11 | 339.74 |
| 2021-01-08 | 340.49 |
| 2021-01-07 | 340.49 |
| 2021-01-06 | 341.99 |
| 2021-01-05 | 335.99 |
| 2021-01-04 | 335.99 |
| 2020-12-31 | 337.49 |
| 2020-12-30 | 338.24 |
| 2020-12-29 | 336.74 |
| 2020-12-28 | 336.74 |
| 2020-12-24 | 336.74 |
| 2020-12-23 | 338.24 |
| 2020-12-22 | 336.74 |
| 2020-12-21 | 337.49 |
| 2020-12-18 | 338.24 |
| 2020-12-17 | 336.74 |
| 2020-12-16 | 335.99 |
| 2020-12-15 | 333.75 |
| 2020-12-14 | 335.99 |
| 2020-12-11 | 335.99 |
| 2020-12-10 | 327.00 |
| 2020-12-09 | 327.00 |
| 2020-12-08 | 338.99 |
| 2020-12-07 | 353.22 |
| 2020-12-04 | 337.49 |
| 2020-12-03 | 312.02 |
| 2020-12-02 | 312.02 |
| 2020-12-01 | 257.33 |
| 2020-11-30 | 258.83 |
| 2020-11-27 | 242.35 |
| 2020-11-26 | 246.10 |
| 2020-11-25 | 227.37 |
| 2020-11-24 | 243.85 |
| 2020-11-23 | 245.35 |
| 2020-11-20 | 229.62 |
| 2020-11-19 | 218.38 |
| 2020-11-18 | 219.13 |
| 2020-11-17 | 207.89 |
| 2020-11-16 | 228.12 |
| 2020-11-13 | 210.89 |
| 2020-11-12 | 201.90 |
| 2020-11-11 | 184.67 |
| 2020-11-10 | 192.16 |
| 2020-11-09 | 214.63 |
| 2020-11-06 | 182.42 |
| 2020-11-05 | 186.92 |
| 2020-11-04 | 164.44 |
| 2020-11-03 | 168.19 |
| 2020-11-02 | 157.70 |
| 2020-10-30 | 154.70 |
| 2020-10-29 | 163.69 |
| 2020-10-28 | 176.43 |
| 2020-10-27 | 171.93 |
| 2020-10-23 | 183.17 |
| 2020-10-22 | 198.90 |
| 2020-10-21 | 204.90 |
| 2020-10-20 | 219.13 |
| 2020-10-19 | 242.35 |
| 2020-10-16 | 212.98 |
| 2020-10-15 | 218.49 |
| 2020-10-14 | 223.39 |
| 2020-10-12 | 242.38 |
| 2020-10-09 | 246.67 |
| 2020-10-08 | 242.99 |
| 2020-10-07 | 201.96 |
| 2020-10-06 | 213.59 |
| 2020-10-05 | 127.23 |
| 2020-09-30 | 107.02 |
| 2020-09-29 | 105.80 |
| 2020-09-28 | 107.02 |
| 2020-09-25 | 100.28 |
| 2020-09-24 | 92.93 |
| 2020-09-23 | 96.61 |
| 2020-09-22 | 92.93 |
| 2020-09-21 | 75.17 |
| 2020-09-18 | 83.75 |
| 2020-09-17 | 77.62 |
| 2020-09-16 | 81.30 |
| 2020-09-15 | 84.97 |
| 2020-09-14 | 80.68 |
| 2020-09-11 | 72.11 |
| 2020-09-10 | 73.95 |
| 2020-09-09 | 74.56 |
| 2020-09-08 | 78.85 |
| 2020-09-07 | 81.91 |
| 2020-09-04 | 88.03 |
| 2020-09-03 | 95.38 |
| 2020-09-02 | 96.61 |
| 2020-09-01 | 94.77 |
| 2020-08-31 | 90.48 |
| 2020-08-28 | 94.77 |
| 2020-08-27 | 97.22 |
| 2020-08-26 | 101.51 |
| 2020-08-25 | 97.22 |
| 2020-08-24 | 98.45 |
| 2020-08-21 | 88.65 |
| 2020-08-20 | 89.26 |
| 2020-08-19 | 91.10 |
| 2020-08-18 | 92.93 |
| 2020-08-17 | 95.38 |
| 2020-08-14 | 94.77 |
| 2020-08-13 | 97.22 |
| 2020-08-12 | 82.52 |
| 2020-08-11 | 84.97 |
| 2020-08-10 | 93.55 |
| 2020-08-07 | 107.02 |
| 2020-08-06 | 144.38 |
| 2020-08-05 | 118.66 |
| 2020-08-04 | 119.88 |
| 2020-08-03 | 121.72 |
| 2020-07-31 | 105.80 |
| 2020-07-30 | 100.90 |
| 2020-07-29 | 96.00 |
| 2020-07-28 | 86.20 |
| 2020-07-27 | 80.68 |
| 2020-07-24 | 87.42 |
| 2020-07-23 | 92.93 |
| 2020-07-22 | 96.61 |
| 2020-07-21 | 106.41 |
| 2020-07-20 | 97.83 |
| 2020-07-17 | 102.73 |
| 2020-07-16 | 78.85 |
| 2020-07-15 | 99.06 |
| 2020-07-14 | 107.02 |
| 2020-07-13 | 116.21 |
| 2020-07-10 | 116.21 |
| 2020-07-09 | 118.66 |
| 2020-07-08 | 113.76 |
| 2020-07-07 | 82.52 |
| 2020-07-06 | 89.26 |
| 2020-07-03 | 80.07 |
| 2020-07-02 | 61.08 |
| 2020-06-30 | 69.05 |
| 2020-06-29 | 15.76 |
| 2020-06-26 | 21.27 |
| 2020-06-24 | 15.15 |
| 2020-06-23 | 7.80 |
| 2020-06-22 | 10.25 |
| 2020-06-19 | 7.19 |
| 2020-06-18 | 0.45 |
| 2020-06-17 | 2.29 |
| 2020-06-16 | -0.16 |
| 2020-06-15 | -5.06 |
| 2020-06-12 | -0.78 |
| 2020-06-11 | -0.16 |
| 2020-06-10 | -0.16 |
| 2020-06-09 | 0.45 |
| 2020-06-08 | -0.16 |
| 2020-06-05 | -2.00 |
| 2020-06-04 | -4.45 |
| 2020-06-03 | -2.00 |
| 2020-06-02 | -1.39 |
| 2020-06-01 | -0.16 |
| 2020-05-29 | -3.84 |
| 2020-05-28 | -10.58 |
| 2020-05-27 | -2.61 |
| 2020-05-26 | 7.19 |
| 2020-05-25 | 18.42 |
| 2020-05-22 | 11.51 |
| 2020-05-21 | 14.96 |
| 2020-05-20 | 16.94 |
| 2020-05-19 | 15.46 |
| 2020-05-18 | 13.48 |
| 2020-05-15 | 17.43 |
| 2020-05-14 | 17.43 |
| 2020-05-13 | 18.42 |
| 2020-05-12 | 19.40 |
| 2020-05-11 | 15.46 |
| 2020-05-08 | 14.96 |
| 2020-05-07 | 14.47 |
| 2020-05-06 | 10.52 |
| 2020-05-05 | 1.15 |
| 2020-05-04 | 0.16 |
| 2020-04-29 | 2.63 |
| 2020-04-28 | 2.63 |
| 2020-04-27 | 1.64 |
| 2020-04-24 | 1.64 |
| 2020-04-23 | 1.64 |
| 2020-04-22 | 3.62 |
| 2020-04-21 | 2.63 |
| 2020-04-20 | 6.58 |
| 2020-04-17 | 3.62 |
| 2020-04-16 | 0.16 |
| 2020-04-15 | -3.29 |
| 2020-04-14 | -2.31 |
| 2020-04-09 | -2.31 |
| 2020-04-08 | -1.81 |
| 2020-04-07 | -1.32 |
| 2020-04-06 | -6.25 |
| 2020-04-03 | -8.23 |
| 2020-04-02 | -6.75 |
| 2020-04-01 | -7.24 |
| 2020-03-31 | -9.71 |
| 2020-03-30 | -2.80 |
| 2020-03-27 | -1.32 |
| 2020-03-26 | -25.50 |
| 2020-03-25 | -22.04 |
| 2020-03-24 | -37.83 |
| 2020-03-23 | -40.79 |
| 2020-03-20 | -36.35 |
| 2020-03-19 | -40.30 |
| 2020-03-18 | -38.82 |
| 2020-03-17 | -33.88 |
| 2020-03-16 | -32.40 |
| 2020-03-13 | -25.99 |
| 2020-03-12 | -26.98 |
| 2020-03-11 | -22.04 |
| 2020-03-10 | -19.08 |
| 2020-03-09 | -21.06 |
| 2020-03-06 | -13.65 |
| 2020-03-05 | -10.69 |
| 2020-03-04 | -12.17 |
| 2020-03-03 | -12.17 |
| 2020-03-02 | -12.17 |
| 2020-02-28 | -15.63 |
| 2020-02-27 | -9.21 |
| 2020-02-26 | -7.24 |
| 2020-02-25 | -5.76 |
| 2020-02-24 | -4.28 |
| 2020-02-21 | -2.31 |
| 2020-02-20 | 0.65 |
| 2020-02-19 | -1.32 |
| 2020-02-18 | 0.16 |
| 2020-02-17 | 4.60 |
| 2020-02-14 | 2.63 |
| 2020-02-13 | 3.62 |
| 2020-02-12 | 1.64 |
| 2020-02-11 | -1.32 |
| 2020-02-10 | -1.32 |
| 2020-02-07 | 2.14 |
| 2020-02-06 | 1.64 |
| 2020-02-05 | -0.83 |
| 2020-02-04 | 2.63 |
| 2020-02-03 | -3.29 |
| 2020-01-31 | -5.27 |
| 2020-01-30 | -6.75 |
| 2020-01-29 | 3.62 |
| 2020-01-24 | 9.04 |
| 2020-01-23 | 11.51 |
| 2020-01-22 | 16.44 |
| 2020-01-21 | 12.00 |
| 2020-01-20 | 21.87 |
| 2020-01-17 | 17.92 |
| 2020-01-16 | 17.43 |
| 2020-01-15 | 15.95 |
| 2020-01-14 | 17.43 |
| 2020-01-13 | 17.92 |
| 2020-01-10 | 15.46 |
| 2020-01-09 | 7.07 |
| 2020-01-08 | -1.32 |
| 2020-01-07 | -0.83 |
| 2020-01-06 | -8.23 |
| 2020-01-03 | -6.25 |
| 2020-01-02 | -6.75 |
| 2019-12-31 | -7.24 |
| 2019-12-30 | -7.73 |
| 2019-12-27 | -8.72 |
| 2019-12-24 | -7.24 |
| 2019-12-23 | -7.24 |
| 2019-12-20 | -14.15 |
| 2019-12-19 | -11.68 |
| 2019-12-18 | -11.68 |
| 2019-12-17 | -23.52 |
| 2019-12-16 | -27.96 |
| 2019-12-13 | -36.35 |
| 2019-12-12 | -35.86 |
| 2019-12-11 | -37.83 |
| 2019-12-10 | -37.34 |
| 2019-12-09 | -37.34 |
| 2019-12-06 | -38.82 |
| 2019-12-05 | -44.74 |
| 2019-12-04 | -44.25 |
| 2019-12-03 | -43.26 |
| 2019-12-02 | -43.26 |
| 2019-11-29 | -42.27 |
| 2019-11-28 | -41.78 |
| 2019-11-27 | -41.28 |
| 2019-11-26 | -42.27 |
| 2019-11-25 | -40.30 |
| 2019-11-22 | -41.28 |
| 2019-11-21 | -40.30 |
| 2019-11-20 | -40.30 |
| 2019-11-19 | -39.80 |
| 2019-11-18 | -42.27 |
| 2019-11-15 | -41.28 |
| 2019-11-14 | -41.28 |
| 2019-11-13 | -41.78 |
| 2019-11-12 | -38.82 |
| 2019-11-11 | -40.30 |
| 2019-11-08 | -38.32 |
| 2019-11-07 | -37.34 |
| 2019-11-06 | -36.84 |
| 2019-11-05 | -35.36 |
| 2019-11-04 | -37.83 |
| 2019-11-01 | -37.83 |
| 2019-10-31 | -38.32 |
| 2019-10-30 | -37.83 |
| 2019-10-29 | -38.32 |
| 2019-10-28 | -37.83 |
| 2019-10-25 | -38.32 |
| 2019-10-24 | -38.32 |
| 2019-10-23 | -37.83 |
| 2019-10-22 | -37.34 |
| 2019-10-21 | -37.34 |
| 2019-10-18 | -36.84 |
| 2019-10-17 | -36.84 |
| 2019-10-16 | -37.34 |
| 2019-10-15 | -37.34 |
| 2019-10-14 | -36.35 |
| 2019-10-11 | -35.36 |
| 2019-10-10 | -36.84 |
| 2019-10-09 | -40.30 |
| 2019-10-08 | -39.31 |
| 2019-10-04 | -39.31 |
| 2019-10-03 | -40.79 |
| 2019-10-02 | -38.32 |
| 2019-09-30 | -38.82 |
| 2019-09-27 | -39.31 |
| 2019-09-26 | -39.80 |
| 2019-09-25 | -39.80 |
| 2019-09-24 | -38.82 |
| 2019-09-23 | -37.83 |
| 2019-09-20 | -35.36 |
| 2019-09-19 | -33.88 |
| 2019-09-18 | -34.38 |
| 2019-09-17 | -39.80 |
| 2019-09-16 | -39.31 |
| 2019-09-13 | -37.34 |
| 2019-09-12 | -37.83 |
| 2019-09-11 | -38.82 |
| 2019-09-10 | -40.79 |
| 2019-09-09 | -39.31 |
| 2019-09-06 | -38.82 |
| 2019-09-05 | -40.79 |
| 2019-09-04 | -41.28 |
| 2019-09-03 | -43.75 |
| 2019-09-02 | -44.25 |
| 2019-08-30 | -43.75 |
| 2019-08-29 | -42.76 |
| 2019-08-28 | -41.78 |
| 2019-08-27 | -40.30 |
| 2019-08-26 | -40.79 |
| 2019-08-23 | -38.82 |
| 2019-08-22 | -37.83 |
| 2019-08-21 | -35.86 |
| 2019-08-20 | -34.38 |
| 2019-08-19 | -34.87 |
| 2019-08-16 | -37.34 |
| 2019-08-15 | -37.83 |
| 2019-08-14 | -37.34 |
| 2019-08-13 | -39.80 |
| 2019-08-12 | -36.84 |
| 2019-08-09 | -37.83 |
| 2019-08-08 | -37.34 |
| 2019-08-07 | -40.30 |
| 2019-08-06 | -41.78 |
| 2019-08-05 | -40.30 |
| 2019-08-02 | -35.86 |
| 2019-08-01 | -32.40 |
| 2019-07-31 | -32.40 |
| 2019-07-30 | -31.42 |
| 2019-07-29 | -30.92 |
| 2019-07-26 | -29.94 |
| 2019-07-25 | -28.46 |
| 2019-07-24 | -28.95 |
| 2019-07-23 | -31.91 |
| 2019-07-22 | -32.40 |
| 2019-07-19 | -31.42 |
| 2019-07-18 | -31.91 |
| 2019-07-17 | -31.91 |
| 2019-07-16 | -30.92 |
| 2019-07-15 | -30.92 |
| 2019-07-12 | -31.91 |
| 2019-07-11 | -30.92 |
| 2019-07-10 | -31.42 |
| 2019-07-09 | -30.92 |
| 2019-07-08 | -29.94 |
| 2019-07-05 | -28.46 |
| 2019-07-04 | -28.95 |
| 2019-07-03 | -27.96 |
| 2019-07-02 | -25.99 |
| 2019-06-28 | -30.92 |
| 2019-06-27 | -28.95 |
| 2019-06-26 | -30.92 |
| 2019-06-25 | -30.43 |
| 2019-06-24 | -30.43 |
| 2019-06-21 | -27.47 |
| 2019-06-20 | -26.98 |
| 2019-06-19 | -26.98 |
| 2019-06-18 | -31.42 |
| 2019-06-17 | -32.90 |
| 2019-06-14 | -31.91 |
| 2019-06-13 | -31.42 |
| 2019-06-12 | -29.94 |
| 2019-06-11 | -26.98 |
| 2019-06-10 | -27.47 |
| 2019-06-06 | -30.92 |
| 2019-06-05 | -30.43 |
| 2019-06-04 | -30.43 |
| 2019-06-03 | -30.92 |
| 2019-05-31 | -31.91 |
| 2019-05-30 | -30.92 |
| 2019-05-29 | -30.92 |
| 2019-05-28 | -30.92 |
| 2019-05-27 | -31.91 |
| 2019-05-24 | -29.94 |
| 2019-05-23 | -29.44 |
| 2019-05-22 | -26.98 |
| 2019-05-21 | -28.46 |
| 2019-05-20 | -25.59 |
| 2019-05-17 | -23.76 |
| 2019-05-16 | -21.92 |
| 2019-05-15 | -23.30 |
| 2019-05-14 | -26.05 |
| 2019-05-10 | -24.22 |
| 2019-05-09 | -27.43 |
| 2019-05-08 | -23.76 |
| 2019-05-07 | -21.46 |
| 2019-05-06 | -23.30 |
| 2019-05-03 | -15.03 |
| 2019-05-02 | -13.65 |
| 2019-04-30 | -18.70 |
| 2019-04-29 | -20.08 |
| 2019-04-26 | -19.16 |
| 2019-04-25 | -19.62 |
| 2019-04-24 | -15.03 |
| 2019-04-23 | -15.49 |
| 2019-04-18 | -15.49 |
| 2019-04-17 | -17.79 |
| 2019-04-16 | -20.54 |
| 2019-04-15 | -21.46 |
| 2019-04-12 | -20.08 |
| 2019-04-11 | -20.54 |
| 2019-04-10 | -17.79 |
| 2019-04-09 | -18.24 |
| 2019-04-08 | -21.46 |
| 2019-04-04 | -23.76 |
| 2019-04-03 | -22.38 |
| 2019-04-02 | -22.38 |
| 2019-04-01 | -32.94 |
| 2019-03-29 | -34.32 |
| 2019-03-28 | -35.70 |
| 2019-03-27 | -33.86 |
| 2019-03-26 | -34.32 |
| 2019-03-25 | -33.86 |
| 2019-03-22 | -35.24 |
| 2019-03-21 | -36.16 |
| 2019-03-20 | -35.24 |
| 2019-03-19 | -34.78 |
| 2019-03-18 | -32.94 |
| 2019-03-15 | -34.32 |
| 2019-03-14 | -34.32 |
| 2019-03-13 | -32.02 |
| 2019-03-12 | -31.11 |
| 2019-03-11 | -33.86 |
| 2019-03-08 | -35.24 |
| 2019-03-07 | -32.02 |
| 2019-03-06 | -29.27 |
| 2019-03-05 | -30.19 |
| 2019-03-04 | -31.11 |
| 2019-03-01 | -32.02 |
| 2019-02-28 | -34.32 |
| 2019-02-27 | -34.32 |
| 2019-02-26 | -30.65 |
| 2019-02-25 | -26.51 |
| 2019-02-22 | -27.89 |
| 2019-02-21 | -37.54 |
| 2019-02-20 | -38.91 |
| 2019-02-19 | -39.83 |
| 2019-02-18 | -37.99 |
| 2019-02-15 | -39.83 |
| 2019-02-14 | -37.54 |
| 2019-02-13 | -35.70 |
| 2019-02-12 | -45.80 |
| 2019-02-11 | -44.88 |
| 2019-02-08 | -49.94 |
| 2019-02-04 | -51.77 |
| 2019-02-01 | -52.23 |
| 2019-01-31 | -49.94 |
| 2019-01-30 | -50.86 |
| 2019-01-29 | -48.56 |
| 2019-01-28 | -54.07 |
| 2019-01-25 | -53.61 |
| 2019-01-24 | -57.29 |
| 2019-01-23 | -58.66 |
| 2019-01-22 | -57.74 |
| 2019-01-21 | -57.29 |
| 2019-01-18 | -57.74 |
| 2019-01-17 | -57.74 |
| 2019-01-16 | -56.83 |
| 2019-01-15 | -57.74 |
| 2019-01-14 | -57.74 |
| 2019-01-11 | -57.74 |
| 2019-01-10 | -57.29 |
| 2019-01-09 | -56.37 |
| 2019-01-08 | -58.20 |
| 2019-01-07 | -59.12 |
| 2019-01-04 | -60.96 |
| 2019-01-03 | -59.58 |
| 2019-01-02 | -58.20 |
| 2018-12-31 | -57.29 |
| 2018-12-28 | -57.74 |
| 2018-12-27 | -58.66 |
| 2018-12-24 | -57.74 |
| 2018-12-21 | -57.74 |
| 2018-12-20 | -56.83 |
| 2018-12-19 | -55.91 |
| 2018-12-18 | -55.91 |
| 2018-12-17 | -55.45 |
| 2018-12-14 | -54.53 |
| 2018-12-13 | -53.15 |
| 2018-12-12 | -52.23 |
| 2018-12-11 | -53.15 |
| 2018-12-10 | -52.69 |
| 2018-12-07 | -53.61 |
| 2018-12-06 | -51.77 |
| 2018-12-05 | -49.48 |
| 2018-12-04 | -49.94 |
| 2018-12-03 | -54.53 |
| 2018-11-30 | -56.37 |
| 2018-11-29 | -54.99 |
| 2018-11-28 | -55.45 |
| 2018-11-27 | -55.45 |
| 2018-11-26 | -54.53 |
| 2018-11-23 | -55.91 |
| 2018-11-22 | -55.45 |
| 2018-11-21 | -54.99 |
| 2018-11-20 | -55.91 |
| 2018-11-19 | -54.53 |
| 2018-11-16 | -54.53 |
| 2018-11-15 | -54.07 |
| 2018-11-14 | -54.07 |
| 2018-11-13 | -54.07 |
| 2018-11-12 | -52.69 |
| 2018-11-09 | -54.07 |
| 2018-11-08 | -53.61 |
| 2018-11-07 | -55.91 |
| 2018-11-06 | -56.37 |
| 2018-11-05 | -56.83 |
| 2018-11-02 | -56.37 |
| 2018-11-01 | -56.83 |
| 2018-10-31 | -58.66 |
| 2018-10-30 | -60.96 |
| 2018-10-29 | -59.58 |
| 2018-10-26 | -59.12 |
| 2018-10-25 | -59.58 |
| 2018-10-24 | -57.74 |
| 2018-10-23 | -55.91 |
| 2018-10-22 | -56.37 |
| 2018-10-19 | -57.29 |
| 2018-10-18 | -58.66 |
| 2018-10-16 | -60.50 |
| 2018-10-15 | -61.42 |
| 2018-10-12 | -57.74 |
| 2018-10-11 | -59.12 |
| 2018-10-10 | -54.53 |
| 2018-10-09 | -52.69 |
| 2018-10-08 | -50.86 |
| 2018-10-05 | -49.48 |
| 2018-10-04 | -47.64 |
| 2018-10-03 | -48.10 |
| 2018-10-02 | -47.64 |
| 2018-09-28 | -45.80 |
| 2018-09-27 | -46.72 |
| 2018-09-26 | -45.80 |
| 2018-09-24 | -45.34 |
| 2018-09-21 | -44.42 |
| 2018-09-20 | -45.34 |
| 2018-09-19 | -45.34 |
| 2018-09-18 | -45.80 |
| 2018-09-17 | -47.18 |
| 2018-09-14 | -45.80 |
| 2018-09-13 | -44.88 |
| 2018-09-12 | -46.72 |
| 2018-09-11 | -46.72 |
| 2018-09-10 | -43.51 |
| 2018-09-07 | -40.29 |
| 2018-09-06 | -40.29 |
| 2018-09-05 | -38.91 |
| 2018-09-04 | -37.54 |
| 2018-09-03 | -39.37 |
| 2018-08-31 | -39.37 |
| 2018-08-30 | -40.75 |
| 2018-08-29 | -39.37 |
| 2018-08-28 | -39.37 |
| 2018-08-27 | -39.37 |
| 2018-08-24 | -39.83 |
| 2018-08-23 | -39.83 |
| 2018-08-22 | -38.91 |
| 2018-08-21 | -37.99 |
| 2018-08-20 | -39.83 |
| 2018-08-17 | -39.83 |
| 2018-08-16 | -36.62 |
| 2018-08-15 | -38.91 |
| 2018-08-14 | -34.32 |
| 2018-08-13 | -29.27 |
| 2018-08-10 | -27.43 |
| 2018-08-09 | -26.51 |
| 2018-08-08 | -26.51 |
| 2018-08-07 | -26.97 |
| 2018-08-06 | -26.97 |
| 2018-08-03 | -27.89 |
| 2018-08-02 | -26.97 |
| 2018-08-01 | -27.43 |
| 2018-07-31 | -24.22 |
| 2018-07-30 | -22.38 |
| 2018-07-27 | -23.30 |
| 2018-07-26 | -23.30 |
| 2018-07-25 | -21.92 |
| 2018-07-24 | -23.76 |
| 2018-07-23 | -27.43 |
| 2018-07-20 | -26.51 |
| 2018-07-19 | -26.05 |
| 2018-07-18 | -25.59 |
| 2018-07-17 | -26.51 |
| 2018-07-16 | -26.05 |
| 2018-07-13 | -24.68 |
| 2018-07-12 | -23.76 |
| 2018-07-11 | -27.43 |
| 2018-07-10 | -26.05 |
| 2018-07-09 | -25.13 |
| 2018-07-06 | -27.43 |
| 2018-07-05 | -26.97 |
| 2018-07-04 | -26.05 |
| 2018-07-03 | -23.76 |
| 2018-06-29 | -22.84 |
| 2018-06-28 | -24.22 |
| 2018-06-27 | -26.05 |
| 2018-06-26 | -23.76 |
| 2018-06-25 | -20.54 |
| 2018-06-22 | -21.00 |
| 2018-06-21 | -20.54 |
| 2018-06-20 | -18.70 |
| 2018-06-19 | -22.38 |
| 2018-06-15 | -12.27 |
| 2018-06-14 | -10.44 |
| 2018-06-13 | -9.52 |
| 2018-06-12 | -7.68 |
| 2018-06-11 | -5.84 |
| 2018-06-08 | -2.63 |
| 2018-06-07 | -4.93 |
| 2018-06-06 | -0.33 |
| 2018-06-05 | -14.11 |
| 2018-06-04 | -16.41 |
| 2018-06-01 | -17.33 |
| 2018-05-31 | -17.33 |
| 2018-05-30 | -17.79 |
| 2018-05-29 | -16.87 |
| 2018-05-28 | -14.57 |
| 2018-05-25 | -17.79 |
| 2018-05-24 | -16.87 |
| 2018-05-23 | -15.49 |
| 2018-05-21 | -13.65 |
| 2018-05-18 | -15.10 |
| 2018-05-17 | -14.65 |
| 2018-05-16 | -14.21 |
| 2018-05-15 | -13.76 |
| 2018-05-14 | -13.31 |
| 2018-05-11 | -15.55 |
| 2018-05-10 | -14.21 |
| 2018-05-09 | -15.10 |
| 2018-05-08 | -15.99 |
| 2018-05-07 | -17.34 |
| 2018-05-04 | -16.44 |
| 2018-05-03 | -14.21 |
| 2018-05-02 | -13.31 |
| 2018-04-30 | -18.68 |
| 2018-04-27 | -20.91 |
| 2018-04-26 | -22.25 |
| 2018-04-25 | -19.57 |
| 2018-04-24 | -18.68 |
| 2018-04-23 | -19.12 |
| 2018-04-20 | -17.34 |
| 2018-04-19 | -16.89 |
| 2018-04-18 | -19.57 |
| 2018-04-17 | -15.10 |
| 2018-04-16 | -11.97 |
| 2018-04-13 | -9.29 |
| 2018-04-12 | -8.85 |
| 2018-04-11 | -8.40 |
| 2018-04-10 | -5.72 |
| 2018-04-09 | -7.95 |
| 2018-04-06 | -11.53 |
| 2018-04-04 | -9.74 |
| 2018-04-03 | -7.50 |
| 2018-03-29 | -5.27 |
| 2018-03-28 | -6.16 |
| 2018-03-27 | -2.14 |
| 2018-03-26 | -3.48 |
| 2018-03-23 | -1.70 |
| 2018-03-22 | 7.24 |
| 2018-03-21 | 5.90 |
| 2018-03-20 | 9.92 |
| 2018-03-19 | 7.24 |
| 2018-03-16 | 9.03 |
| 2018-03-15 | 11.26 |
| 2018-03-14 | 10.37 |
| 2018-03-13 | 13.50 |
| 2018-03-12 | 13.94 |
| 2018-03-09 | 16.62 |
| 2018-03-08 | 12.16 |
| 2018-03-07 | 13.05 |
| 2018-03-06 | 14.84 |
| 2018-03-05 | 12.60 |
| 2018-03-02 | 20.65 |
| 2018-03-01 | 24.67 |
| 2018-02-28 | 21.54 |
| 2018-02-27 | 19.75 |
| 2018-02-26 | 17.96 |
| 2018-02-23 | 11.71 |
| 2018-02-22 | 12.16 |
| 2018-02-21 | 12.16 |
| 2018-02-20 | 12.16 |
| 2018-02-15 | 9.47 |
| 2018-02-14 | 1.88 |
| 2018-02-13 | 0.54 |
| 2018-02-12 | -5.72 |
| 2018-02-09 | -7.50 |
| 2018-02-08 | -2.59 |
| 2018-02-07 | -2.59 |
| 2018-02-06 | -1.70 |
| 2018-02-05 | 5.90 |
| 2018-02-02 | 8.13 |
| 2018-02-01 | 4.56 |
| 2018-01-31 | 6.79 |
| 2018-01-30 | 7.69 |
| 2018-01-29 | 11.26 |
| 2018-01-26 | 12.60 |
| 2018-01-25 | 9.92 |
| 2018-01-24 | 13.05 |
| 2018-01-23 | 13.94 |
| 2018-01-22 | 13.50 |
| 2018-01-19 | 14.84 |
| 2018-01-18 | 14.39 |
| 2018-01-17 | 16.18 |
| 2018-01-16 | 17.96 |
| 2018-01-15 | 17.96 |
| 2018-01-12 | 20.65 |
| 2018-01-11 | 21.99 |
| 2018-01-10 | 19.75 |
| 2018-01-09 | 21.99 |
| 2018-01-08 | 19.75 |
| 2018-01-05 | 21.54 |
| 2018-01-04 | 23.77 |
| 2018-01-03 | 24.67 |
| 2018-01-02 | 25.11 |
| 2017-12-29 | 17.96 |
| 2017-12-28 | 19.75 |
| 2017-12-27 | 14.39 |
| 2017-12-22 | 18.41 |
| 2017-12-21 | 19.75 |
| 2017-12-20 | 16.18 |
| 2017-12-19 | 18.86 |
| 2017-12-18 | 17.07 |
| 2017-12-15 | 20.65 |
| 2017-12-14 | 19.75 |
| 2017-12-13 | 20.20 |
| 2017-12-12 | 21.09 |
| 2017-12-11 | 26.90 |
| 2017-12-08 | 25.11 |
| 2017-12-07 | 17.07 |
| 2017-12-06 | 16.62 |
| 2017-12-05 | 24.67 |
| 2017-12-04 | 30.92 |
| 2017-12-01 | 34.94 |
| 2017-11-30 | 36.28 |
| 2017-11-29 | 42.09 |
| 2017-11-28 | 42.99 |
| 2017-11-27 | 43.88 |
| 2017-11-24 | 44.33 |
| 2017-11-23 | 44.77 |
| 2017-11-22 | 46.56 |
| 2017-11-21 | 42.09 |
| 2017-11-20 | 45.67 |
| 2017-11-17 | 51.92 |
| 2017-11-16 | 52.82 |
| 2017-11-15 | 53.71 |
| 2017-11-14 | 59.52 |
| 2017-11-13 | 62.65 |
| 2017-11-10 | 65.78 |
| 2017-11-09 | 68.46 |
| 2017-11-08 | 64.88 |
| 2017-11-07 | 65.33 |
| 2017-11-06 | 68.01 |
| 2017-11-03 | 67.12 |
| 2017-11-02 | 63.99 |
| 2017-11-01 | 68.01 |
| 2017-10-31 | 70.69 |
| 2017-10-30 | 71.58 |
| 2017-10-27 | 67.56 |
| 2017-10-26 | 72.03 |
| 2017-10-25 | 69.35 |
| 2017-10-24 | 65.78 |
| 2017-10-23 | 71.14 |
| 2017-10-20 | 61.31 |
| 2017-10-19 | 58.63 |
| 2017-10-18 | 65.33 |
| 2017-10-17 | 70.24 |
| 2017-10-16 | 56.39 |
| 2017-10-13 | 57.29 |
| 2017-10-12 | 58.18 |
| 2017-10-11 | 59.07 |
| 2017-10-10 | 60.86 |
| 2017-10-09 | 59.52 |
| 2017-10-06 | 62.20 |
| 2017-10-04 | 63.99 |
| 2017-10-03 | 55.50 |
| 2017-09-29 | 50.14 |
| 2017-09-28 | 49.24 |
| 2017-09-27 | 55.05 |
| 2017-09-26 | 47.46 |
| 2017-09-25 | 47.01 |
| 2017-09-22 | 61.75 |
| 2017-09-21 | 64.88 |
| 2017-09-20 | 69.80 |
| 2017-09-19 | 63.99 |
| 2017-09-18 | 69.35 |
| 2017-09-15 | 66.67 |
| 2017-09-14 | 76.95 |
| 2017-09-13 | 87.67 |
| 2017-09-12 | 104.65 |
| 2017-09-11 | 93.48 |
| 2017-09-08 | 101.52 |
| 2017-09-07 | 101.97 |
| 2017-09-06 | 124.76 |
| 2017-09-05 | 131.01 |
| 2017-09-04 | 130.57 |
| 2017-09-01 | 89.46 |
| 2017-08-31 | 59.07 |
| 2017-08-30 | 63.10 |
| 2017-08-29 | 52.37 |
| 2017-08-28 | 42.09 |
| 2017-08-25 | 42.09 |
| 2017-08-24 | 43.88 |
| 2017-08-22 | 39.99 |
| 2017-08-21 | 39.99 |
| 2017-08-18 | 42.21 |
| 2017-08-17 | 40.87 |
| 2017-08-16 | 44.43 |
| 2017-08-15 | 40.87 |
| 2017-08-14 | 44.43 |
| 2017-08-11 | 44.43 |
| 2017-08-10 | 68.43 |
| 2017-08-09 | 50.21 |
| 2017-08-08 | 49.76 |
| 2017-08-07 | 49.32 |
| 2017-08-04 | 48.43 |
| 2017-08-03 | 45.32 |
| 2017-08-02 | 47.98 |
| 2017-08-01 | 39.99 |
| 2017-07-31 | 42.21 |
| 2017-07-28 | 37.32 |
| 2017-07-27 | 39.10 |
| 2017-07-26 | 42.21 |
| 2017-07-25 | 45.76 |
| 2017-07-24 | 47.54 |
| 2017-07-21 | 45.32 |
| 2017-07-20 | 53.32 |
| 2017-07-19 | 53.32 |
| 2017-07-18 | 51.54 |
| 2017-07-17 | 36.87 |
| 2017-07-14 | 33.32 |
| 2017-07-13 | 35.54 |
| 2017-07-12 | 38.65 |
| 2017-07-11 | 41.32 |
| 2017-07-10 | 42.21 |
| 2017-07-07 | 43.10 |
| 2017-07-06 | 48.87 |
| 2017-07-05 | 50.65 |
| 2017-07-04 | 45.32 |
| 2017-07-03 | 51.10 |
| 2017-06-30 | 39.10 |
| 2017-06-29 | 41.32 |
| 2017-06-28 | 37.76 |
| 2017-06-27 | 42.21 |
| 2017-06-26 | 47.10 |
| 2017-06-23 | 42.21 |
| 2017-06-22 | 33.32 |
| 2017-06-21 | 37.76 |
| 2017-06-20 | 35.10 |
| 2017-06-19 | 25.76 |
| 2017-06-16 | 24.88 |
| 2017-06-15 | 4.88 |
| 2017-06-14 | 6.66 |
| 2017-06-13 | 7.99 |
| 2017-06-12 | 8.43 |
| 2017-06-09 | 1.77 |
| 2017-06-08 | -5.34 |
| 2017-06-07 | -4.45 |
| 2017-06-06 | -6.23 |
| 2017-06-05 | -5.34 |
| 2017-06-02 | -4.01 |
| 2017-06-01 | -3.12 |
| 2017-05-31 | -6.23 |
| 2017-05-29 | -4.45 |
| 2017-05-26 | -3.57 |
| 2017-05-25 | -3.57 |
| 2017-05-24 | -6.23 |
| 2017-05-23 | -1.79 |
| 2017-05-22 | 0.43 |
| 2017-05-19 | -0.01 |
| 2017-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy