Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-09-23 | -65.63 |
| 2025-09-22 | -65.63 |
| 2025-09-19 | -64.00 |
| 2025-09-18 | -62.77 |
| 2025-09-17 | -62.36 |
| 2025-09-16 | -64.00 |
| 2025-09-15 | -62.77 |
| 2025-09-12 | -63.59 |
| 2025-09-11 | -63.18 |
| 2025-09-10 | -62.77 |
| 2025-09-09 | -62.36 |
| 2025-09-08 | -61.54 |
| 2025-09-05 | -64.41 |
| 2025-09-04 | -65.22 |
| 2025-09-03 | -65.22 |
| 2025-09-02 | -66.04 |
| 2025-09-01 | -63.18 |
| 2025-08-29 | -61.95 |
| 2025-08-28 | -62.36 |
| 2025-08-27 | -62.77 |
| 2025-08-26 | -60.31 |
| 2025-08-25 | -60.72 |
| 2025-08-22 | -59.50 |
| 2025-08-21 | -60.72 |
| 2025-08-20 | -59.50 |
| 2025-08-19 | -60.72 |
| 2025-08-18 | -59.50 |
| 2025-08-15 | -60.72 |
| 2025-08-14 | -62.36 |
| 2025-08-13 | -61.95 |
| 2025-08-12 | -59.90 |
| 2025-08-11 | -59.90 |
| 2025-08-08 | -57.04 |
| 2025-08-07 | -52.95 |
| 2025-08-06 | -57.86 |
| 2025-08-05 | -61.95 |
| 2025-08-04 | -66.86 |
| 2025-08-01 | -68.09 |
| 2025-07-31 | -68.50 |
| 2025-07-30 | -66.86 |
| 2025-07-29 | -66.86 |
| 2025-07-28 | -66.86 |
| 2025-07-25 | -69.72 |
| 2025-07-24 | -68.50 |
| 2025-07-23 | -70.95 |
| 2025-07-22 | -72.18 |
| 2025-07-21 | -71.77 |
| 2025-07-18 | -71.36 |
| 2025-07-17 | -70.95 |
| 2025-07-16 | -70.95 |
| 2025-07-15 | -71.36 |
| 2025-07-14 | -68.09 |
| 2025-07-11 | -70.13 |
| 2025-07-10 | -71.36 |
| 2025-07-09 | -71.77 |
| 2025-07-08 | -71.36 |
| 2025-07-07 | -71.36 |
| 2025-07-04 | -70.54 |
| 2025-07-03 | -69.72 |
| 2025-07-02 | -72.18 |
| 2025-06-30 | -71.77 |
| 2025-06-27 | -72.18 |
| 2025-06-26 | -71.77 |
| 2025-06-25 | -72.59 |
| 2025-06-24 | -72.59 |
| 2025-06-23 | -73.00 |
| 2025-06-20 | -72.18 |
| 2025-06-19 | -73.00 |
| 2025-06-18 | -71.77 |
| 2025-06-17 | -72.18 |
| 2025-06-16 | -73.41 |
| 2025-06-13 | -72.59 |
| 2025-06-12 | -72.59 |
| 2025-06-11 | -72.18 |
| 2025-06-10 | -73.41 |
| 2025-06-09 | -73.00 |
| 2025-06-06 | -73.82 |
| 2025-06-05 | -73.41 |
| 2025-06-04 | -72.59 |
| 2025-06-03 | -73.41 |
| 2025-06-02 | -72.59 |
| 2025-05-30 | -72.59 |
| 2025-05-29 | -72.59 |
| 2025-05-28 | -72.59 |
| 2025-05-27 | -71.77 |
| 2025-05-26 | -73.00 |
| 2025-05-23 | -72.59 |
| 2025-05-22 | -72.18 |
| 2025-05-21 | -71.77 |
| 2025-05-20 | -71.77 |
| 2025-05-19 | -73.41 |
| 2025-05-16 | -74.22 |
| 2025-05-15 | -74.63 |
| 2025-05-14 | -73.82 |
| 2025-05-13 | -73.41 |
| 2025-05-12 | -73.00 |
| 2025-05-09 | -73.00 |
| 2025-05-08 | -75.04 |
| 2025-05-07 | -74.63 |
| 2025-05-06 | -76.27 |
| 2025-05-02 | -76.27 |
| 2025-04-30 | -76.68 |
| 2025-04-29 | -76.68 |
| 2025-04-28 | -77.09 |
| 2025-04-25 | -76.68 |
| 2025-04-24 | -77.50 |
| 2025-04-23 | -77.09 |
| 2025-04-22 | -77.50 |
| 2025-04-17 | -77.09 |
| 2025-04-16 | -77.50 |
| 2025-04-15 | -75.45 |
| 2025-04-14 | -75.45 |
| 2025-04-11 | -78.32 |
| 2025-04-10 | -78.32 |
| 2025-04-09 | -78.72 |
| 2025-04-08 | -78.32 |
| 2025-04-07 | -78.72 |
| 2025-04-03 | -75.04 |
| 2025-04-02 | -74.63 |
| 2025-04-01 | -73.82 |
| 2025-03-31 | -73.41 |
| 2025-03-28 | -75.04 |
| 2025-03-27 | -74.63 |
| 2025-03-26 | -75.04 |
| 2025-03-25 | -75.45 |
| 2025-03-24 | -74.63 |
| 2025-03-21 | -73.82 |
| 2025-03-20 | -70.95 |
| 2025-03-19 | -71.77 |
| 2025-03-18 | -70.13 |
| 2025-03-17 | -70.13 |
| 2025-03-14 | -71.77 |
| 2025-03-13 | -72.18 |
| 2025-03-12 | -71.77 |
| 2025-03-11 | -72.18 |
| 2025-03-10 | -72.18 |
| 2025-03-07 | -70.95 |
| 2025-03-06 | -72.18 |
| 2025-03-05 | -71.77 |
| 2025-03-04 | -71.77 |
| 2025-03-03 | -71.36 |
| 2025-02-28 | -73.82 |
| 2025-02-27 | -71.77 |
| 2025-02-26 | -73.82 |
| 2025-02-25 | -74.22 |
| 2025-02-24 | -73.00 |
| 2025-02-21 | -73.00 |
| 2025-02-20 | -63.59 |
| 2025-02-19 | -57.45 |
| 2025-02-18 | -57.04 |
| 2025-02-17 | -55.81 |
| 2025-02-14 | -55.40 |
| 2025-02-13 | -55.81 |
| 2025-02-12 | -55.40 |
| 2025-02-11 | -55.81 |
| 2025-02-10 | -54.99 |
| 2025-02-07 | -54.99 |
| 2025-02-06 | -56.22 |
| 2025-02-05 | -56.63 |
| 2025-02-04 | -57.86 |
| 2025-02-03 | -59.09 |
| 2025-01-28 | -58.27 |
| 2025-01-27 | -56.63 |
| 2025-01-24 | -56.22 |
| 2025-01-23 | -52.13 |
| 2025-01-22 | -52.13 |
| 2025-01-21 | -51.72 |
| 2025-01-20 | -51.72 |
| 2025-01-17 | -52.13 |
| 2025-01-16 | -51.72 |
| 2025-01-15 | -52.54 |
| 2025-01-14 | -52.95 |
| 2025-01-13 | -54.18 |
| 2025-01-10 | -54.18 |
| 2025-01-09 | -52.95 |
| 2025-01-08 | -52.54 |
| 2025-01-07 | -51.72 |
| 2025-01-06 | -51.72 |
| 2025-01-03 | -50.90 |
| 2025-01-02 | -50.09 |
| 2024-12-31 | -48.86 |
| 2024-12-30 | -48.04 |
| 2024-12-27 | -47.63 |
| 2024-12-24 | -48.04 |
| 2024-12-23 | -48.04 |
| 2024-12-20 | -48.45 |
| 2024-12-19 | -48.04 |
| 2024-12-18 | -47.63 |
| 2024-12-17 | -47.63 |
| 2024-12-16 | -45.99 |
| 2024-12-13 | -45.18 |
| 2024-12-12 | -43.95 |
| 2024-12-11 | -45.18 |
| 2024-12-10 | -45.99 |
| 2024-12-09 | -44.77 |
| 2024-12-06 | -46.81 |
| 2024-12-05 | -48.04 |
| 2024-12-04 | -48.04 |
| 2024-12-03 | -46.40 |
| 2024-12-02 | -45.99 |
| 2024-11-29 | -48.04 |
| 2024-11-28 | -48.86 |
| 2024-11-27 | -46.81 |
| 2024-11-26 | -48.04 |
| 2024-11-25 | -48.45 |
| 2024-11-22 | -47.63 |
| 2024-11-21 | -44.36 |
| 2024-11-20 | -46.40 |
| 2024-11-19 | -30.45 |
| 2024-11-18 | -30.04 |
| 2024-11-15 | -30.86 |
| 2024-11-14 | -30.45 |
| 2024-11-13 | -30.04 |
| 2024-11-12 | -27.58 |
| 2024-11-11 | -27.17 |
| 2024-11-08 | -25.54 |
| 2024-11-07 | -24.72 |
| 2024-11-06 | -27.17 |
| 2024-11-05 | -29.63 |
| 2024-11-04 | -32.08 |
| 2024-11-01 | -32.49 |
| 2024-10-31 | -31.67 |
| 2024-10-30 | -27.17 |
| 2024-10-29 | -25.95 |
| 2024-10-28 | -23.08 |
| 2024-10-25 | -27.99 |
| 2024-10-24 | -28.81 |
| 2024-10-23 | -27.99 |
| 2024-10-22 | -27.58 |
| 2024-10-21 | -27.17 |
| 2024-10-18 | -27.17 |
| 2024-10-17 | -30.45 |
| 2024-10-16 | -29.22 |
| 2024-10-15 | -30.04 |
| 2024-10-14 | -27.17 |
| 2024-10-10 | -25.13 |
| 2024-10-09 | -25.95 |
| 2024-10-08 | -20.22 |
| 2024-10-07 | -10.81 |
| 2024-10-04 | -21.04 |
| 2024-10-03 | -24.72 |
| 2024-10-02 | -17.35 |
| 2024-09-30 | -22.67 |
| 2024-09-27 | -28.81 |
| 2024-09-26 | -32.08 |
| 2024-09-25 | -35.36 |
| 2024-09-24 | -35.77 |
| 2024-09-23 | -39.45 |
| 2024-09-20 | -39.04 |
| 2024-09-19 | -38.63 |
| 2024-09-17 | -41.49 |
| 2024-09-16 | -41.08 |
| 2024-09-13 | -39.86 |
| 2024-09-12 | -39.86 |
| 2024-09-11 | -41.08 |
| 2024-09-10 | -40.68 |
| 2024-09-09 | -38.63 |
| 2024-09-05 | -37.40 |
| 2024-09-04 | -37.40 |
| 2024-09-03 | -36.17 |
| 2024-09-02 | -36.58 |
| 2024-08-30 | -36.58 |
| 2024-08-29 | -37.40 |
| 2024-08-28 | -37.40 |
| 2024-08-27 | -36.58 |
| 2024-08-26 | -35.77 |
| 2024-08-23 | -36.17 |
| 2024-08-22 | -36.99 |
| 2024-08-21 | -36.58 |
| 2024-08-20 | -35.77 |
| 2024-08-19 | -35.77 |
| 2024-08-16 | -33.72 |
| 2024-08-15 | -32.49 |
| 2024-08-14 | -30.45 |
| 2024-08-13 | -30.04 |
| 2024-08-12 | -30.04 |
| 2024-08-09 | -29.22 |
| 2024-08-08 | -30.04 |
| 2024-08-07 | -30.04 |
| 2024-08-06 | -30.45 |
| 2024-08-05 | -32.08 |
| 2024-08-02 | -30.45 |
| 2024-08-01 | -30.04 |
| 2024-07-31 | -29.63 |
| 2024-07-30 | -31.26 |
| 2024-07-29 | -31.67 |
| 2024-07-26 | -30.86 |
| 2024-07-25 | -31.67 |
| 2024-07-24 | -32.08 |
| 2024-07-23 | -30.86 |
| 2024-07-22 | -30.04 |
| 2024-07-19 | -30.04 |
| 2024-07-18 | -30.86 |
| 2024-07-17 | -30.04 |
| 2024-07-16 | -30.86 |
| 2024-07-15 | -30.04 |
| 2024-07-12 | -27.99 |
| 2024-07-11 | -29.22 |
| 2024-07-10 | -31.26 |
| 2024-07-09 | -31.26 |
| 2024-07-08 | -30.86 |
| 2024-07-05 | -30.04 |
| 2024-07-04 | -30.04 |
| 2024-07-03 | -29.22 |
| 2024-07-02 | -30.45 |
| 2024-06-28 | -29.63 |
| 2024-06-27 | -29.63 |
| 2024-06-26 | -27.17 |
| 2024-06-25 | -28.40 |
| 2024-06-24 | -27.99 |
| 2024-06-21 | -27.99 |
| 2024-06-20 | -25.13 |
| 2024-06-19 | -23.49 |
| 2024-06-18 | -23.90 |
| 2024-06-17 | -24.31 |
| 2024-06-14 | -22.26 |
| 2024-06-13 | -25.13 |
| 2024-06-12 | -25.13 |
| 2024-06-11 | -24.72 |
| 2024-06-07 | -23.08 |
| 2024-06-06 | -25.13 |
| 2024-06-05 | -23.49 |
| 2024-06-04 | -21.85 |
| 2024-06-03 | -21.04 |
| 2024-05-31 | -20.22 |
| 2024-05-30 | -19.81 |
| 2024-05-29 | -18.58 |
| 2024-05-28 | -16.95 |
| 2024-05-27 | -16.13 |
| 2024-05-24 | -17.76 |
| 2024-05-23 | -16.54 |
| 2024-05-22 | -13.26 |
| 2024-05-21 | -12.85 |
| 2024-05-20 | -9.99 |
| 2024-05-17 | -14.90 |
| 2024-05-16 | -14.90 |
| 2024-05-14 | -15.72 |
| 2024-05-13 | -16.95 |
| 2024-05-10 | -18.99 |
| 2024-05-09 | -23.49 |
| 2024-05-08 | -25.13 |
| 2024-05-07 | -22.67 |
| 2024-05-06 | -22.26 |
| 2024-05-03 | -27.17 |
| 2024-05-02 | -25.13 |
| 2024-04-30 | -25.13 |
| 2024-04-29 | -23.90 |
| 2024-04-26 | -25.95 |
| 2024-04-25 | -26.36 |
| 2024-04-24 | -26.36 |
| 2024-04-23 | -25.95 |
| 2024-04-22 | -25.54 |
| 2024-04-19 | -28.40 |
| 2024-04-18 | -27.17 |
| 2024-04-17 | -26.36 |
| 2024-04-16 | -27.58 |
| 2024-04-15 | -33.31 |
| 2024-04-12 | -31.67 |
| 2024-04-11 | -28.81 |
| 2024-04-10 | -28.81 |
| 2024-04-09 | -27.17 |
| 2024-04-08 | -30.45 |
| 2024-04-05 | -34.13 |
| 2024-04-03 | -30.45 |
| 2024-04-02 | -31.67 |
| 2024-03-28 | -30.86 |
| 2024-03-27 | -30.86 |
| 2024-03-26 | -29.22 |
| 2024-03-25 | -28.81 |
| 2024-03-22 | -27.99 |
| 2024-03-21 | -26.76 |
| 2024-03-20 | -25.54 |
| 2024-03-19 | -25.95 |
| 2024-03-18 | -25.54 |
| 2024-03-15 | -27.58 |
| 2024-03-14 | -24.72 |
| 2024-03-13 | -24.72 |
| 2024-03-12 | -24.31 |
| 2024-03-11 | -24.72 |
| 2024-03-08 | -25.54 |
| 2024-03-07 | -26.36 |
| 2024-03-06 | -25.95 |
| 2024-03-05 | -26.76 |
| 2024-03-04 | -24.72 |
| 2024-03-01 | -23.90 |
| 2024-02-29 | -26.76 |
| 2024-02-28 | -29.22 |
| 2024-02-27 | -25.95 |
| 2024-02-26 | -27.17 |
| 2024-02-23 | -27.58 |
| 2024-02-22 | -27.58 |
| 2024-02-21 | -27.58 |
| 2024-02-20 | -28.40 |
| 2024-02-19 | -28.40 |
| 2024-02-16 | -29.22 |
| 2024-02-15 | -32.08 |
| 2024-02-14 | -30.86 |
| 2024-02-09 | -28.81 |
| 2024-02-08 | -28.81 |
| 2024-02-07 | -30.45 |
| 2024-02-06 | -30.86 |
| 2024-02-05 | -34.13 |
| 2024-02-02 | -32.49 |
| 2024-02-01 | -33.72 |
| 2024-01-31 | -33.31 |
| 2024-01-30 | -32.08 |
| 2024-01-29 | -30.45 |
| 2024-01-26 | -30.04 |
| 2024-01-25 | -28.81 |
| 2024-01-24 | -30.04 |
| 2024-01-23 | -30.86 |
| 2024-01-22 | -30.45 |
| 2024-01-19 | -26.36 |
| 2024-01-18 | -26.36 |
| 2024-01-17 | -23.90 |
| 2024-01-16 | -20.22 |
| 2024-01-15 | -19.81 |
| 2024-01-12 | -19.40 |
| 2024-01-11 | -19.81 |
| 2024-01-10 | -20.22 |
| 2024-01-09 | -20.22 |
| 2024-01-08 | -18.99 |
| 2024-01-05 | -16.54 |
| 2024-01-04 | -17.35 |
| 2024-01-03 | -14.90 |
| 2024-01-02 | -15.31 |
| 2023-12-29 | -18.17 |
| 2023-12-28 | -14.90 |
| 2023-12-27 | -19.40 |
| 2023-12-22 | -18.17 |
| 2023-12-21 | -18.99 |
| 2023-12-20 | -18.99 |
| 2023-12-19 | -18.17 |
| 2023-12-18 | -18.99 |
| 2023-12-15 | -17.35 |
| 2023-12-14 | -20.22 |
| 2023-12-13 | -20.22 |
| 2023-12-12 | -19.40 |
| 2023-12-11 | -19.40 |
| 2023-12-08 | -17.35 |
| 2023-12-07 | -17.35 |
| 2023-12-06 | -16.54 |
| 2023-12-05 | -16.54 |
| 2023-12-04 | -14.90 |
| 2023-12-01 | -13.67 |
| 2023-11-30 | -14.08 |
| 2023-11-29 | -12.44 |
| 2023-11-28 | -10.40 |
| 2023-11-27 | -11.22 |
| 2023-11-24 | -10.40 |
| 2023-11-23 | -9.58 |
| 2023-11-22 | -10.40 |
| 2023-11-21 | -9.99 |
| 2023-11-20 | -10.40 |
| 2023-11-17 | -11.63 |
| 2023-11-16 | -7.54 |
| 2023-11-15 | -6.72 |
| 2023-11-14 | -7.94 |
| 2023-11-13 | -6.72 |
| 2023-11-10 | -7.54 |
| 2023-11-09 | -6.72 |
| 2023-11-08 | -6.72 |
| 2023-11-07 | -7.54 |
| 2023-11-06 | -6.31 |
| 2023-11-03 | -7.54 |
| 2023-11-02 | -6.31 |
| 2023-11-01 | -6.31 |
| 2023-10-31 | -6.31 |
| 2023-10-30 | -5.90 |
| 2023-10-27 | -6.72 |
| 2023-10-26 | -7.94 |
| 2023-10-25 | -7.94 |
| 2023-10-24 | -9.99 |
| 2023-10-20 | -7.94 |
| 2023-10-19 | -9.17 |
| 2023-10-18 | -7.54 |
| 2023-10-17 | -7.54 |
| 2023-10-16 | -9.17 |
| 2023-10-13 | -9.17 |
| 2023-10-12 | -7.54 |
| 2023-10-11 | -9.17 |
| 2023-10-10 | -8.76 |
| 2023-10-09 | -8.35 |
| 2023-10-06 | -10.40 |
| 2023-10-05 | -11.22 |
| 2023-10-04 | -9.58 |
| 2023-10-03 | -11.22 |
| 2023-09-29 | -5.90 |
| 2023-09-28 | -4.67 |
| 2023-09-27 | -5.08 |
| 2023-09-26 | -5.49 |
| 2023-09-25 | -3.44 |
| 2023-09-22 | -3.44 |
| 2023-09-21 | -5.08 |
| 2023-09-20 | -3.44 |
| 2023-09-19 | -1.81 |
| 2023-09-18 | -2.63 |
| 2023-09-15 | -4.26 |
| 2023-09-14 | -5.49 |
| 2023-09-13 | -5.90 |
| 2023-09-12 | -5.49 |
| 2023-09-11 | -5.49 |
| 2023-09-07 | -7.13 |
| 2023-09-06 | -5.49 |
| 2023-09-05 | -5.90 |
| 2023-09-04 | -3.85 |
| 2023-08-31 | -7.54 |
| 2023-08-30 | -6.72 |
| 2023-08-29 | -5.08 |
| 2023-08-28 | -5.08 |
| 2023-08-25 | -6.72 |
| 2023-08-24 | -6.31 |
| 2023-08-23 | -6.72 |
| 2023-08-22 | -6.31 |
| 2023-08-21 | -5.08 |
| 2023-08-18 | -2.22 |
| 2023-08-17 | -1.40 |
| 2023-08-16 | -2.22 |
| 2023-08-15 | -2.22 |
| 2023-08-14 | -2.22 |
| 2023-08-11 | 0.24 |
| 2023-08-10 | 1.88 |
| 2023-08-09 | 1.06 |
| 2023-08-08 | 0.24 |
| 2023-08-07 | 1.88 |
| 2023-08-04 | 1.06 |
| 2023-08-03 | 2.28 |
| 2023-08-02 | 2.69 |
| 2023-08-01 | 3.51 |
| 2023-07-31 | 4.33 |
| 2023-07-28 | 3.10 |
| 2023-07-27 | 3.10 |
| 2023-07-26 | 2.28 |
| 2023-07-25 | 1.88 |
| 2023-07-24 | 3.10 |
| 2023-07-21 | 3.51 |
| 2023-07-20 | 2.69 |
| 2023-07-19 | 3.10 |
| 2023-07-18 | 3.10 |
| 2023-07-14 | 5.15 |
| 2023-07-13 | 5.56 |
| 2023-07-12 | 3.92 |
| 2023-07-11 | 3.92 |
| 2023-07-10 | 3.92 |
| 2023-07-07 | 4.74 |
| 2023-07-06 | 4.74 |
| 2023-07-05 | 4.33 |
| 2023-07-04 | 5.56 |
| 2023-07-03 | 5.15 |
| 2023-06-30 | 3.51 |
| 2023-06-29 | 2.28 |
| 2023-06-28 | 2.28 |
| 2023-06-27 | 2.28 |
| 2023-06-26 | 1.06 |
| 2023-06-23 | -1.81 |
| 2023-06-21 | 1.47 |
| 2023-06-20 | 1.47 |
| 2023-06-19 | 3.92 |
| 2023-06-16 | 2.69 |
| 2023-06-15 | 1.06 |
| 2023-06-14 | 0.65 |
| 2023-06-13 | 0.24 |
| 2023-06-12 | -0.58 |
| 2023-06-09 | 2.28 |
| 2023-06-08 | -0.99 |
| 2023-06-07 | -0.99 |
| 2023-06-06 | -3.03 |
| 2023-06-05 | -5.08 |
| 2023-06-02 | -7.54 |
| 2023-06-01 | -9.99 |
| 2023-05-31 | -9.17 |
| 2023-05-30 | -9.17 |
| 2023-05-29 | -9.17 |
| 2023-05-25 | -11.22 |
| 2023-05-24 | -10.40 |
| 2023-05-23 | -8.35 |
| 2023-05-22 | -6.72 |
| 2023-05-19 | -6.72 |
| 2023-05-18 | -5.49 |
| 2023-05-17 | -4.26 |
| 2023-05-16 | -2.63 |
| 2023-05-15 | -2.22 |
| 2023-05-12 | -1.81 |
| 2023-05-11 | -0.99 |
| 2023-05-10 | -0.99 |
| 2023-05-09 | -1.40 |
| 2023-05-08 | -0.17 |
| 2023-05-05 | -2.63 |
| 2023-05-04 | -2.63 |
| 2023-05-03 | -3.03 |
| 2023-05-02 | -1.40 |
| 2023-04-28 | -1.40 |
| 2023-04-27 | -2.22 |
| 2023-04-26 | -1.40 |
| 2023-04-25 | -2.63 |
| 2023-04-24 | 0.65 |
| 2023-04-21 | 0.65 |
| 2023-04-20 | 2.28 |
| 2023-04-19 | 1.06 |
| 2023-04-18 | 1.88 |
| 2023-04-17 | 1.47 |
| 2023-04-14 | 0.24 |
| 2023-04-13 | -0.17 |
| 2023-04-12 | 0.65 |
| 2023-04-11 | 0.24 |
| 2023-04-06 | -0.58 |
| 2023-04-04 | 0.65 |
| 2023-04-03 | 1.06 |
| 2023-03-31 | 0.65 |
| 2023-03-30 | -0.17 |
| 2023-03-29 | 0.65 |
| 2023-03-28 | 0.65 |
| 2023-03-27 | -0.58 |
| 2023-03-24 | 0.24 |
| 2023-03-23 | 1.47 |
| 2023-03-22 | 1.47 |
| 2023-03-21 | 0.24 |
| 2023-03-20 | -0.58 |
| 2023-03-17 | 2.28 |
| 2023-03-16 | 0.65 |
| 2023-03-15 | 2.69 |
| 2023-03-14 | -0.17 |
| 2023-03-13 | -0.17 |
| 2023-03-10 | 1.06 |
| 2023-03-09 | 1.06 |
| 2023-03-08 | 2.69 |
| 2023-03-07 | 4.33 |
| 2023-03-06 | 5.97 |
| 2023-03-03 | 5.97 |
| 2023-03-02 | 5.15 |
| 2023-03-01 | 4.33 |
| 2023-02-28 | 3.10 |
| 2023-02-27 | 3.51 |
| 2023-02-24 | 5.56 |
| 2023-02-23 | 7.60 |
| 2023-02-22 | 8.42 |
| 2023-02-21 | 7.60 |
| 2023-02-20 | 5.97 |
| 2023-02-17 | 5.15 |
| 2023-02-16 | 4.33 |
| 2023-02-15 | 7.60 |
| 2023-02-14 | 12.10 |
| 2023-02-13 | 10.06 |
| 2023-02-10 | 9.65 |
| 2023-02-09 | 8.42 |
| 2023-02-08 | 7.19 |
| 2023-02-07 | 5.97 |
| 2023-02-06 | 6.78 |
| 2023-02-03 | 9.65 |
| 2023-02-02 | 9.65 |
| 2023-02-01 | 10.47 |
| 2023-01-31 | 7.60 |
| 2023-01-30 | 8.01 |
| 2023-01-27 | 11.29 |
| 2023-01-26 | 10.88 |
| 2023-01-20 | 9.65 |
| 2023-01-19 | 9.65 |
| 2023-01-18 | 9.65 |
| 2023-01-17 | 10.47 |
| 2023-01-16 | 10.47 |
| 2023-01-13 | 9.65 |
| 2023-01-12 | 6.38 |
| 2023-01-11 | 8.01 |
| 2023-01-10 | 8.01 |
| 2023-01-09 | 7.60 |
| 2023-01-06 | 6.38 |
| 2023-01-05 | 6.78 |
| 2023-01-04 | 6.38 |
| 2023-01-03 | 3.10 |
| 2022-12-30 | 1.06 |
| 2022-12-29 | -0.17 |
| 2022-12-28 | 1.88 |
| 2022-12-23 | 0.65 |
| 2022-12-22 | 1.88 |
| 2022-12-21 | 1.47 |
| 2022-12-20 | 0.65 |
| 2022-12-19 | 1.88 |
| 2022-12-16 | 5.56 |
| 2022-12-15 | 5.97 |
| 2022-12-14 | 10.47 |
| 2022-12-13 | 7.19 |
| 2022-12-12 | 3.92 |
| 2022-12-09 | 3.10 |
| 2022-12-08 | 1.06 |
| 2022-12-07 | 1.47 |
| 2022-12-06 | 3.51 |
| 2022-12-05 | 2.69 |
| 2022-12-02 | 0.65 |
| 2022-12-01 | 1.47 |
| 2022-11-30 | 1.88 |
| 2022-11-29 | -0.17 |
| 2022-11-28 | -2.22 |
| 2022-11-25 | -0.58 |
| 2022-11-24 | -0.17 |
| 2022-11-23 | -1.81 |
| 2022-11-22 | -1.40 |
| 2022-11-21 | -0.99 |
| 2022-11-18 | -0.17 |
| 2022-11-17 | -0.58 |
| 2022-11-16 | 0.24 |
| 2022-11-15 | 1.47 |
| 2022-11-14 | -0.99 |
| 2022-11-11 | -2.63 |
| 2022-11-10 | -3.85 |
| 2022-11-09 | -3.03 |
| 2022-11-08 | -3.03 |
| 2022-11-07 | -2.63 |
| 2022-11-04 | -5.90 |
| 2022-11-03 | -7.54 |
| 2022-11-02 | -6.31 |
| 2022-11-01 | -7.94 |
| 2022-10-31 | -9.17 |
| 2022-10-28 | -7.54 |
| 2022-10-27 | -6.72 |
| 2022-10-26 | -9.58 |
| 2022-10-25 | -12.04 |
| 2022-10-24 | -13.26 |
| 2022-10-21 | -9.58 |
| 2022-10-20 | -10.81 |
| 2022-10-19 | -9.99 |
| 2022-10-18 | -9.58 |
| 2022-10-17 | -9.99 |
| 2022-10-14 | -8.76 |
| 2022-10-13 | -10.81 |
| 2022-10-12 | -10.81 |
| 2022-10-11 | -11.63 |
| 2022-10-10 | -10.81 |
| 2022-10-07 | -7.94 |
| 2022-10-06 | -9.17 |
| 2022-10-05 | -8.76 |
| 2022-10-03 | -12.85 |
| 2022-09-30 | -11.22 |
| 2022-09-29 | -11.22 |
| 2022-09-28 | -9.99 |
| 2022-09-27 | -7.13 |
| 2022-09-26 | -7.54 |
| 2022-09-23 | -6.72 |
| 2022-09-22 | -5.08 |
| 2022-09-21 | -3.44 |
| 2022-09-20 | -2.22 |
| 2022-09-19 | -1.81 |
| 2022-09-16 | -0.17 |
| 2022-09-15 | 1.47 |
| 2022-09-14 | 1.88 |
| 2022-09-13 | 3.51 |
| 2022-09-09 | 2.28 |
| 2022-09-08 | 1.06 |
| 2022-09-07 | 1.06 |
| 2022-09-06 | 1.88 |
| 2022-09-05 | 1.06 |
| 2022-09-02 | 2.69 |
| 2022-09-01 | 3.92 |
| 2022-08-31 | 5.56 |
| 2022-08-30 | 5.97 |
| 2022-08-29 | 6.38 |
| 2022-08-26 | 6.38 |
| 2022-08-25 | 7.19 |
| 2022-08-24 | 5.15 |
| 2022-08-23 | 6.38 |
| 2022-08-22 | 8.42 |
| 2022-08-19 | 8.42 |
| 2022-08-18 | 7.60 |
| 2022-08-17 | 9.65 |
| 2022-08-16 | 8.83 |
| 2022-08-15 | 9.65 |
| 2022-08-12 | 10.88 |
| 2022-08-11 | 10.06 |
| 2022-08-10 | 9.24 |
| 2022-08-09 | 9.65 |
| 2022-08-08 | 11.29 |
| 2022-08-05 | 10.06 |
| 2022-08-04 | 7.60 |
| 2022-08-03 | 8.42 |
| 2022-08-02 | 8.83 |
| 2022-08-01 | 12.10 |
| 2022-07-29 | 12.92 |
| 2022-07-28 | 14.15 |
| 2022-07-27 | 12.51 |
| 2022-07-26 | 12.92 |
| 2022-07-25 | 13.33 |
| 2022-07-22 | 14.56 |
| 2022-07-21 | 14.97 |
| 2022-07-20 | 14.97 |
| 2022-07-19 | 15.79 |
| 2022-07-18 | 14.56 |
| 2022-07-15 | 13.33 |
| 2022-07-14 | 15.38 |
| 2022-07-13 | 16.19 |
| 2022-07-12 | 16.60 |
| 2022-07-11 | 16.19 |
| 2022-07-08 | 17.83 |
| 2022-07-07 | 17.83 |
| 2022-07-06 | 18.24 |
| 2022-07-05 | 19.88 |
| 2022-07-04 | 20.29 |
| 2022-06-30 | 22.33 |
| 2022-06-29 | 22.74 |
| 2022-06-28 | 23.15 |
| 2022-06-27 | 21.51 |
| 2022-06-24 | 19.47 |
| 2022-06-23 | 19.88 |
| 2022-06-22 | 19.06 |
| 2022-06-21 | 21.51 |
| 2022-06-20 | 20.70 |
| 2022-06-17 | 20.70 |
| 2022-06-16 | 19.06 |
| 2022-06-15 | 18.24 |
| 2022-06-14 | 18.24 |
| 2022-06-13 | 18.65 |
| 2022-06-10 | 21.51 |
| 2022-06-09 | 21.51 |
| 2022-06-08 | 23.97 |
| 2022-06-07 | 22.33 |
| 2022-06-06 | 22.33 |
| 2022-06-02 | 22.74 |
| 2022-06-01 | 23.56 |
| 2022-05-31 | 23.56 |
| 2022-05-30 | 21.10 |
| 2022-05-27 | 20.29 |
| 2022-05-26 | 20.29 |
| 2022-05-25 | 17.83 |
| 2022-05-24 | 16.60 |
| 2022-05-23 | 19.47 |
| 2022-05-20 | 19.06 |
| 2022-05-19 | 17.83 |
| 2022-05-18 | 20.29 |
| 2022-05-17 | 20.70 |
| 2022-05-16 | 19.06 |
| 2022-05-13 | 18.65 |
| 2022-05-12 | 18.24 |
| 2022-05-11 | 19.88 |
| 2022-05-10 | 19.47 |
| 2022-05-06 | 14.15 |
| 2022-05-05 | 17.42 |
| 2022-05-04 | 19.88 |
| 2022-05-03 | 21.10 |
| 2022-04-29 | 27.24 |
| 2022-04-28 | 21.10 |
| 2022-04-27 | 17.01 |
| 2022-04-26 | 15.79 |
| 2022-04-25 | 15.79 |
| 2022-04-22 | 20.29 |
| 2022-04-21 | 20.29 |
| 2022-04-20 | 23.97 |
| 2022-04-19 | 26.01 |
| 2022-04-14 | 27.24 |
| 2022-04-13 | 24.79 |
| 2022-04-12 | 26.83 |
| 2022-04-11 | 28.06 |
| 2022-04-08 | 31.33 |
| 2022-04-07 | 31.33 |
| 2022-04-06 | 35.02 |
| 2022-04-04 | 35.42 |
| 2022-04-01 | 30.92 |
| 2022-03-31 | 27.24 |
| 2022-03-30 | 40.74 |
| 2022-03-29 | 38.70 |
| 2022-03-28 | 38.70 |
| 2022-03-25 | 37.47 |
| 2022-03-24 | 41.15 |
| 2022-03-23 | 41.15 |
| 2022-03-22 | 41.15 |
| 2022-03-21 | 39.11 |
| 2022-03-18 | 44.43 |
| 2022-03-17 | 43.20 |
| 2022-03-16 | 39.92 |
| 2022-03-15 | 36.65 |
| 2022-03-14 | 43.61 |
| 2022-03-11 | 54.24 |
| 2022-03-10 | 56.70 |
| 2022-03-09 | 50.97 |
| 2022-03-08 | 50.97 |
| 2022-03-07 | 57.93 |
| 2022-03-04 | 57.93 |
| 2022-03-03 | 59.97 |
| 2022-03-02 | 53.02 |
| 2022-03-01 | 53.43 |
| 2022-02-28 | 54.24 |
| 2022-02-25 | 55.88 |
| 2022-02-24 | 55.47 |
| 2022-02-23 | 57.52 |
| 2022-02-22 | 57.11 |
| 2022-02-21 | 60.79 |
| 2022-02-18 | 55.06 |
| 2022-02-17 | 53.84 |
| 2022-02-16 | 55.47 |
| 2022-02-15 | 53.84 |
| 2022-02-14 | 54.65 |
| 2022-02-11 | 57.11 |
| 2022-02-10 | 57.11 |
| 2022-02-09 | 54.24 |
| 2022-02-08 | 52.61 |
| 2022-02-07 | 51.38 |
| 2022-02-04 | 48.52 |
| 2022-01-31 | 45.65 |
| 2022-01-28 | 44.83 |
| 2022-01-27 | 47.29 |
| 2022-01-26 | 52.20 |
| 2022-01-25 | 51.79 |
| 2022-01-24 | 57.93 |
| 2022-01-21 | 59.97 |
| 2022-01-20 | 60.79 |
| 2022-01-19 | 58.34 |
| 2022-01-18 | 57.11 |
| 2022-01-17 | 55.47 |
| 2022-01-14 | 57.11 |
| 2022-01-13 | 59.15 |
| 2022-01-12 | 60.38 |
| 2022-01-11 | 58.75 |
| 2022-01-10 | 59.15 |
| 2022-01-07 | 57.11 |
| 2022-01-06 | 54.65 |
| 2022-01-05 | 55.47 |
| 2022-01-04 | 56.70 |
| 2022-01-03 | 59.56 |
| 2021-12-31 | 52.61 |
| 2021-12-30 | 52.20 |
| 2021-12-29 | 51.79 |
| 2021-12-28 | 50.56 |
| 2021-12-24 | 49.74 |
| 2021-12-23 | 49.74 |
| 2021-12-22 | 46.88 |
| 2021-12-21 | 47.29 |
| 2021-12-20 | 45.65 |
| 2021-12-17 | 49.34 |
| 2021-12-16 | 50.56 |
| 2021-12-15 | 48.52 |
| 2021-12-14 | 49.34 |
| 2021-12-13 | 51.79 |
| 2021-12-10 | 52.61 |
| 2021-12-09 | 55.88 |
| 2021-12-08 | 55.47 |
| 2021-12-07 | 54.24 |
| 2021-12-06 | 50.97 |
| 2021-12-03 | 55.47 |
| 2021-12-02 | 57.11 |
| 2021-12-01 | 58.75 |
| 2021-11-30 | 50.97 |
| 2021-11-29 | 50.15 |
| 2021-11-26 | 52.20 |
| 2021-11-25 | 53.02 |
| 2021-11-24 | 51.79 |
| 2021-11-23 | 53.84 |
| 2021-11-22 | 50.15 |
| 2021-11-19 | 50.97 |
| 2021-11-18 | 50.56 |
| 2021-11-17 | 50.15 |
| 2021-11-16 | 51.38 |
| 2021-11-15 | 50.56 |
| 2021-11-12 | 53.43 |
| 2021-11-11 | 55.06 |
| 2021-11-10 | 51.79 |
| 2021-11-09 | 52.61 |
| 2021-11-08 | 52.20 |
| 2021-11-05 | 51.79 |
| 2021-11-04 | 48.52 |
| 2021-11-03 | 46.47 |
| 2021-11-02 | 47.70 |
| 2021-11-01 | 51.38 |
| 2021-10-29 | 53.43 |
| 2021-10-28 | 50.97 |
| 2021-10-27 | 51.79 |
| 2021-10-26 | 56.29 |
| 2021-10-25 | 59.56 |
| 2021-10-22 | 62.02 |
| 2021-10-21 | 64.06 |
| 2021-10-20 | 65.70 |
| 2021-10-19 | 66.93 |
| 2021-10-18 | 63.65 |
| 2021-10-15 | 66.52 |
| 2021-10-12 | 73.88 |
| 2021-10-11 | 78.79 |
| 2021-10-08 | 78.79 |
| 2021-10-07 | 77.57 |
| 2021-10-06 | 74.29 |
| 2021-10-05 | 76.75 |
| 2021-10-04 | 76.34 |
| 2021-09-30 | 82.88 |
| 2021-09-29 | 80.84 |
| 2021-09-28 | 89.02 |
| 2021-09-27 | 81.66 |
| 2021-09-24 | 86.98 |
| 2021-09-23 | 102.93 |
| 2021-09-21 | 72.25 |
| 2021-09-20 | 73.88 |
| 2021-09-17 | 80.84 |
| 2021-09-16 | 82.48 |
| 2021-09-15 | 86.16 |
| 2021-09-14 | 91.48 |
| 2021-09-13 | 100.89 |
| 2021-09-10 | 102.93 |
| 2021-09-09 | 104.16 |
| 2021-09-08 | 107.84 |
| 2021-09-07 | 97.20 |
| 2021-09-06 | 94.75 |
| 2021-09-03 | 93.93 |
| 2021-09-02 | 91.48 |
| 2021-09-01 | 86.16 |
| 2021-08-31 | 81.66 |
| 2021-08-30 | 82.48 |
| 2021-08-27 | 87.38 |
| 2021-08-26 | 89.02 |
| 2021-08-25 | 90.25 |
| 2021-08-24 | 82.48 |
| 2021-08-23 | 80.02 |
| 2021-08-20 | 73.06 |
| 2021-08-19 | 80.84 |
| 2021-08-18 | 89.43 |
| 2021-08-17 | 87.79 |
| 2021-08-16 | 93.52 |
| 2021-08-13 | 97.61 |
| 2021-08-12 | 88.61 |
| 2021-08-11 | 89.02 |
| 2021-08-10 | 84.52 |
| 2021-08-09 | 81.25 |
| 2021-08-06 | 80.84 |
| 2021-08-05 | 81.66 |
| 2021-08-04 | 86.98 |
| 2021-08-03 | 77.57 |
| 2021-08-02 | 83.70 |
| 2021-07-30 | 71.84 |
| 2021-07-29 | 75.11 |
| 2021-07-28 | 73.06 |
| 2021-07-27 | 64.88 |
| 2021-07-26 | 77.16 |
| 2021-07-23 | 87.38 |
| 2021-07-22 | 95.16 |
| 2021-07-21 | 92.70 |
| 2021-07-20 | 91.89 |
| 2021-07-19 | 100.48 |
| 2021-07-16 | 107.02 |
| 2021-07-15 | 92.29 |
| 2021-07-14 | 90.25 |
| 2021-07-13 | 99.66 |
| 2021-07-12 | 98.43 |
| 2021-07-09 | 102.11 |
| 2021-07-08 | 96.39 |
| 2021-07-07 | 102.93 |
| 2021-07-06 | 102.11 |
| 2021-07-05 | 98.43 |
| 2021-07-02 | 102.52 |
| 2021-06-30 | 98.02 |
| 2021-06-29 | 98.84 |
| 2021-06-28 | 103.34 |
| 2021-06-25 | 106.21 |
| 2021-06-24 | 98.02 |
| 2021-06-23 | 104.57 |
| 2021-06-22 | 96.23 |
| 2021-06-21 | 97.40 |
| 2021-06-18 | 100.14 |
| 2021-06-17 | 104.43 |
| 2021-06-16 | 111.08 |
| 2021-06-15 | 120.46 |
| 2021-06-11 | 123.98 |
| 2021-06-10 | 127.89 |
| 2021-06-09 | 134.14 |
| 2021-06-08 | 132.58 |
| 2021-06-07 | 134.14 |
| 2021-06-04 | 137.27 |
| 2021-06-03 | 144.31 |
| 2021-06-02 | 144.70 |
| 2021-06-01 | 150.95 |
| 2021-05-31 | 147.04 |
| 2021-05-28 | 149.39 |
| 2021-05-27 | 150.17 |
| 2021-05-26 | 158.77 |
| 2021-05-25 | 154.08 |
| 2021-05-24 | 158.38 |
| 2021-05-21 | 159.55 |
| 2021-05-20 | 151.34 |
| 2021-05-18 | 162.29 |
| 2021-05-17 | 163.07 |
| 2021-05-14 | 161.50 |
| 2021-05-13 | 170.50 |
| 2021-05-12 | 177.92 |
| 2021-05-11 | 188.87 |
| 2021-05-10 | 202.16 |
| 2021-05-07 | 189.26 |
| 2021-05-06 | 172.84 |
| 2021-05-05 | 187.30 |
| 2021-05-04 | 186.13 |
| 2021-05-03 | 161.50 |
| 2021-04-30 | 163.85 |
| 2021-04-29 | 162.29 |
| 2021-04-28 | 155.64 |
| 2021-04-27 | 159.55 |
| 2021-04-26 | 157.60 |
| 2021-04-23 | 167.37 |
| 2021-04-22 | 174.01 |
| 2021-04-21 | 176.75 |
| 2021-04-20 | 180.66 |
| 2021-04-19 | 181.83 |
| 2021-04-16 | 178.70 |
| 2021-04-15 | 175.97 |
| 2021-04-14 | 184.96 |
| 2021-04-13 | 173.62 |
| 2021-04-12 | 167.76 |
| 2021-04-09 | 189.26 |
| 2021-04-08 | 186.91 |
| 2021-04-07 | 206.07 |
| 2021-04-01 | 196.68 |
| 2021-03-31 | 181.05 |
| 2021-03-30 | 192.78 |
| 2021-03-29 | 202.94 |
| 2021-03-26 | 165.80 |
| 2021-03-25 | 159.94 |
| 2021-03-24 | 166.59 |
| 2021-03-23 | 178.31 |
| 2021-03-22 | 199.81 |
| 2021-03-19 | 191.60 |
| 2021-03-18 | 210.37 |
| 2021-03-17 | 177.92 |
| 2021-03-16 | 161.90 |
| 2021-03-15 | 159.94 |
| 2021-03-12 | 163.46 |
| 2021-03-11 | 173.62 |
| 2021-03-10 | 145.48 |
| 2021-03-09 | 140.79 |
| 2021-03-08 | 139.22 |
| 2021-03-05 | 156.03 |
| 2021-03-04 | 161.90 |
| 2021-03-03 | 192.38 |
| 2021-03-02 | 184.57 |
| 2021-03-01 | 211.54 |
| 2021-02-26 | 207.24 |
| 2021-02-25 | 220.53 |
| 2021-02-24 | 217.01 |
| 2021-02-23 | 261.57 |
| 2021-02-22 | 229.91 |
| 2021-02-19 | 245.55 |
| 2021-02-18 | 233.04 |
| 2021-02-17 | 178.70 |
| 2021-02-16 | 173.62 |
| 2021-02-11 | 155.64 |
| 2021-02-10 | 156.03 |
| 2021-02-09 | 139.22 |
| 2021-02-08 | 152.91 |
| 2021-02-05 | 118.90 |
| 2021-02-04 | 129.84 |
| 2021-02-03 | 120.07 |
| 2021-02-02 | 91.54 |
| 2021-02-01 | 93.49 |
| 2021-01-29 | 77.85 |
| 2021-01-28 | 72.38 |
| 2021-01-27 | 91.14 |
| 2021-01-26 | 83.72 |
| 2021-01-25 | 91.14 |
| 2021-01-22 | 86.84 |
| 2021-01-21 | 88.80 |
| 2021-01-20 | 96.62 |
| 2021-01-19 | 102.48 |
| 2021-01-18 | 111.08 |
| 2021-01-15 | 103.26 |
| 2021-01-14 | 106.78 |
| 2021-01-13 | 112.64 |
| 2021-01-12 | 106.78 |
| 2021-01-11 | 85.67 |
| 2021-01-08 | 93.88 |
| 2021-01-07 | 75.90 |
| 2021-01-06 | 63.78 |
| 2021-01-05 | 58.70 |
| 2021-01-04 | 60.26 |
| 2020-12-31 | 45.80 |
| 2020-12-30 | 39.55 |
| 2020-12-29 | 41.89 |
| 2020-12-28 | 39.55 |
| 2020-12-24 | 34.86 |
| 2020-12-23 | 43.85 |
| 2020-12-22 | 43.85 |
| 2020-12-21 | 51.66 |
| 2020-12-18 | 62.61 |
| 2020-12-17 | 58.31 |
| 2020-12-16 | 53.23 |
| 2020-12-15 | 50.88 |
| 2020-12-14 | 49.32 |
| 2020-12-11 | 42.67 |
| 2020-12-10 | 48.15 |
| 2020-12-09 | 45.80 |
| 2020-12-08 | 46.19 |
| 2020-12-07 | 49.71 |
| 2020-12-04 | 50.49 |
| 2020-12-03 | 54.40 |
| 2020-12-02 | 57.14 |
| 2020-12-01 | 55.18 |
| 2020-11-30 | 55.57 |
| 2020-11-27 | 57.53 |
| 2020-11-26 | 66.13 |
| 2020-11-25 | 64.17 |
| 2020-11-24 | 68.86 |
| 2020-11-23 | 61.83 |
| 2020-11-20 | 41.89 |
| 2020-11-19 | 37.20 |
| 2020-11-18 | 39.55 |
| 2020-11-17 | 36.81 |
| 2020-11-16 | 34.47 |
| 2020-11-13 | 31.34 |
| 2020-11-12 | 32.51 |
| 2020-11-11 | 32.90 |
| 2020-11-10 | 28.99 |
| 2020-11-09 | 27.43 |
| 2020-11-06 | 25.48 |
| 2020-11-05 | 21.18 |
| 2020-11-04 | 21.57 |
| 2020-11-03 | 23.13 |
| 2020-11-02 | 22.35 |
| 2020-10-30 | 20.39 |
| 2020-10-29 | 21.57 |
| 2020-10-28 | 21.96 |
| 2020-10-27 | 25.48 |
| 2020-10-23 | 27.82 |
| 2020-10-22 | 27.43 |
| 2020-10-21 | 30.95 |
| 2020-10-20 | 33.29 |
| 2020-10-19 | 30.95 |
| 2020-10-16 | 31.34 |
| 2020-10-15 | 28.99 |
| 2020-10-14 | 31.34 |
| 2020-10-12 | 35.64 |
| 2020-10-09 | 34.86 |
| 2020-10-08 | 35.25 |
| 2020-10-07 | 30.95 |
| 2020-10-06 | 30.56 |
| 2020-10-05 | 31.73 |
| 2020-09-30 | 33.68 |
| 2020-09-29 | 35.64 |
| 2020-09-28 | 31.34 |
| 2020-09-25 | 36.03 |
| 2020-09-24 | 38.37 |
| 2020-09-23 | 39.94 |
| 2020-09-22 | 35.64 |
| 2020-09-21 | 40.72 |
| 2020-09-18 | 43.85 |
| 2020-09-17 | 38.37 |
| 2020-09-16 | 37.59 |
| 2020-09-15 | 36.42 |
| 2020-09-14 | 36.03 |
| 2020-09-11 | 32.12 |
| 2020-09-10 | 29.38 |
| 2020-09-09 | 36.81 |
| 2020-09-08 | 32.90 |
| 2020-09-07 | 31.73 |
| 2020-09-04 | 34.47 |
| 2020-09-03 | 34.07 |
| 2020-09-02 | 37.20 |
| 2020-09-01 | 38.37 |
| 2020-08-31 | 37.59 |
| 2020-08-28 | 32.12 |
| 2020-08-27 | 32.90 |
| 2020-08-26 | 34.07 |
| 2020-08-25 | 34.47 |
| 2020-08-24 | 37.98 |
| 2020-08-21 | 36.42 |
| 2020-08-20 | 35.25 |
| 2020-08-19 | 34.07 |
| 2020-08-18 | 34.07 |
| 2020-08-17 | 34.07 |
| 2020-08-14 | 32.12 |
| 2020-08-13 | 31.73 |
| 2020-08-12 | 32.51 |
| 2020-08-11 | 35.25 |
| 2020-08-10 | 40.72 |
| 2020-08-07 | 41.89 |
| 2020-08-06 | 45.02 |
| 2020-08-05 | 46.19 |
| 2020-08-04 | 46.58 |
| 2020-08-03 | 44.63 |
| 2020-07-31 | 43.07 |
| 2020-07-30 | 43.85 |
| 2020-07-29 | 39.94 |
| 2020-07-28 | 42.28 |
| 2020-07-27 | 39.55 |
| 2020-07-24 | 41.50 |
| 2020-07-23 | 43.46 |
| 2020-07-22 | 41.50 |
| 2020-07-21 | 40.33 |
| 2020-07-20 | 39.55 |
| 2020-07-17 | 25.48 |
| 2020-07-16 | 22.35 |
| 2020-07-15 | 25.87 |
| 2020-07-14 | 27.04 |
| 2020-07-13 | 30.17 |
| 2020-07-10 | 22.74 |
| 2020-07-09 | 25.87 |
| 2020-07-08 | 22.35 |
| 2020-07-07 | 21.18 |
| 2020-07-06 | 20.78 |
| 2020-07-03 | 11.01 |
| 2020-07-02 | 10.62 |
| 2020-06-30 | 8.67 |
| 2020-06-29 | 10.23 |
| 2020-06-26 | 8.28 |
| 2020-06-24 | 9.06 |
| 2020-06-23 | 9.45 |
| 2020-06-22 | 8.26 |
| 2020-06-19 | 5.68 |
| 2020-06-18 | 6.42 |
| 2020-06-17 | 6.42 |
| 2020-06-16 | 6.79 |
| 2020-06-15 | 4.94 |
| 2020-06-12 | 6.42 |
| 2020-06-11 | 7.16 |
| 2020-06-10 | 9.37 |
| 2020-06-09 | 8.63 |
| 2020-06-08 | 8.26 |
| 2020-06-05 | 7.53 |
| 2020-06-04 | 6.05 |
| 2020-06-03 | 6.79 |
| 2020-06-02 | 6.05 |
| 2020-06-01 | 6.42 |
| 2020-05-29 | 4.20 |
| 2020-05-28 | 2.72 |
| 2020-05-27 | 4.57 |
| 2020-05-26 | 5.31 |
| 2020-05-25 | 4.57 |
| 2020-05-22 | 3.83 |
| 2020-05-21 | 8.63 |
| 2020-05-20 | 8.63 |
| 2020-05-19 | 9.37 |
| 2020-05-18 | 8.26 |
| 2020-05-15 | 6.79 |
| 2020-05-14 | 7.53 |
| 2020-05-13 | 9.00 |
| 2020-05-12 | 10.11 |
| 2020-05-11 | 11.22 |
| 2020-05-08 | 11.96 |
| 2020-05-07 | 9.74 |
| 2020-05-06 | 10.11 |
| 2020-05-05 | 5.31 |
| 2020-05-04 | 7.16 |
| 2020-04-29 | 10.48 |
| 2020-04-28 | 10.11 |
| 2020-04-27 | 10.85 |
| 2020-04-24 | 11.22 |
| 2020-04-23 | 11.22 |
| 2020-04-22 | 11.22 |
| 2020-04-21 | 11.59 |
| 2020-04-20 | 17.87 |
| 2020-04-17 | 21.94 |
| 2020-04-16 | 20.09 |
| 2020-04-15 | 19.72 |
| 2020-04-14 | 17.87 |
| 2020-04-09 | 16.76 |
| 2020-04-08 | 13.81 |
| 2020-04-07 | 9.00 |
| 2020-04-06 | 6.79 |
| 2020-04-03 | 6.42 |
| 2020-04-02 | 4.20 |
| 2020-04-01 | 3.46 |
| 2020-03-31 | 2.72 |
| 2020-03-30 | -0.60 |
| 2020-03-27 | 0.50 |
| 2020-03-26 | -0.97 |
| 2020-03-25 | -1.71 |
| 2020-03-24 | -4.67 |
| 2020-03-23 | -8.73 |
| 2020-03-20 | -2.82 |
| 2020-03-19 | -6.15 |
| 2020-03-18 | -2.08 |
| 2020-03-17 | 0.87 |
| 2020-03-16 | 3.46 |
| 2020-03-13 | 9.37 |
| 2020-03-12 | 10.48 |
| 2020-03-11 | 13.07 |
| 2020-03-10 | 14.92 |
| 2020-03-09 | 14.55 |
| 2020-03-06 | 19.35 |
| 2020-03-05 | 21.20 |
| 2020-03-04 | 18.61 |
| 2020-03-03 | 16.76 |
| 2020-03-02 | 19.35 |
| 2020-02-28 | 16.76 |
| 2020-02-27 | 20.09 |
| 2020-02-26 | 17.87 |
| 2020-02-25 | 19.72 |
| 2020-02-24 | 17.50 |
| 2020-02-21 | 19.35 |
| 2020-02-20 | 23.04 |
| 2020-02-19 | 25.63 |
| 2020-02-18 | 16.76 |
| 2020-02-17 | 16.76 |
| 2020-02-14 | 15.28 |
| 2020-02-13 | 15.28 |
| 2020-02-12 | 16.02 |
| 2020-02-11 | 17.13 |
| 2020-02-10 | 15.28 |
| 2020-02-07 | 16.02 |
| 2020-02-06 | 17.87 |
| 2020-02-05 | 14.92 |
| 2020-02-04 | 15.28 |
| 2020-02-03 | 13.07 |
| 2020-01-31 | 12.70 |
| 2020-01-30 | 12.33 |
| 2020-01-29 | 16.02 |
| 2020-01-24 | 24.15 |
| 2020-01-23 | 24.15 |
| 2020-01-22 | 28.22 |
| 2020-01-21 | 31.91 |
| 2020-01-20 | 37.09 |
| 2020-01-17 | 36.72 |
| 2020-01-16 | 37.09 |
| 2020-01-15 | 38.56 |
| 2020-01-14 | 35.24 |
| 2020-01-13 | 37.82 |
| 2020-01-10 | 36.72 |
| 2020-01-09 | 37.09 |
| 2020-01-08 | 31.54 |
| 2020-01-07 | 34.87 |
| 2020-01-06 | 35.61 |
| 2020-01-03 | 38.56 |
| 2020-01-02 | 40.78 |
| 2019-12-31 | 34.50 |
| 2019-12-30 | 35.24 |
| 2019-12-27 | 33.76 |
| 2019-12-24 | 27.11 |
| 2019-12-23 | 26.00 |
| 2019-12-20 | 20.46 |
| 2019-12-19 | 24.52 |
| 2019-12-18 | 24.15 |
| 2019-12-17 | 22.31 |
| 2019-12-16 | 16.39 |
| 2019-12-13 | 16.02 |
| 2019-12-12 | 12.70 |
| 2019-12-11 | 11.96 |
| 2019-12-10 | 12.70 |
| 2019-12-09 | 11.22 |
| 2019-12-06 | 11.59 |
| 2019-12-05 | 10.11 |
| 2019-12-04 | 8.26 |
| 2019-12-03 | 9.00 |
| 2019-12-02 | 14.18 |
| 2019-11-29 | 17.50 |
| 2019-11-28 | 17.87 |
| 2019-11-27 | 20.46 |
| 2019-11-26 | 20.83 |
| 2019-11-25 | 21.57 |
| 2019-11-22 | 20.46 |
| 2019-11-21 | 20.83 |
| 2019-11-20 | 18.24 |
| 2019-11-19 | 17.50 |
| 2019-11-18 | 17.50 |
| 2019-11-15 | 17.50 |
| 2019-11-14 | 17.50 |
| 2019-11-13 | 18.98 |
| 2019-11-12 | 20.46 |
| 2019-11-11 | 19.72 |
| 2019-11-08 | 22.68 |
| 2019-11-07 | 23.04 |
| 2019-11-06 | 23.41 |
| 2019-11-05 | 23.04 |
| 2019-11-04 | 22.68 |
| 2019-11-01 | 19.72 |
| 2019-10-31 | 20.83 |
| 2019-10-30 | 20.46 |
| 2019-10-29 | 21.94 |
| 2019-10-28 | 21.57 |
| 2019-10-25 | 21.20 |
| 2019-10-24 | 21.20 |
| 2019-10-23 | 21.20 |
| 2019-10-22 | 20.83 |
| 2019-10-21 | 20.09 |
| 2019-10-18 | 17.50 |
| 2019-10-17 | 21.94 |
| 2019-10-16 | 21.57 |
| 2019-10-15 | 21.94 |
| 2019-10-14 | 21.94 |
| 2019-10-11 | 18.24 |
| 2019-10-10 | 17.13 |
| 2019-10-09 | 16.76 |
| 2019-10-08 | 15.28 |
| 2019-10-04 | 12.33 |
| 2019-10-03 | 13.07 |
| 2019-10-02 | 14.55 |
| 2019-09-30 | 16.02 |
| 2019-09-27 | 16.39 |
| 2019-09-26 | 17.87 |
| 2019-09-25 | 17.50 |
| 2019-09-24 | 17.87 |
| 2019-09-23 | 20.09 |
| 2019-09-20 | 21.57 |
| 2019-09-19 | 19.35 |
| 2019-09-18 | 18.61 |
| 2019-09-17 | 19.72 |
| 2019-09-16 | 23.41 |
| 2019-09-13 | 25.26 |
| 2019-09-12 | 23.04 |
| 2019-09-11 | 21.94 |
| 2019-09-10 | 18.98 |
| 2019-09-09 | 14.55 |
| 2019-09-06 | 13.44 |
| 2019-09-05 | 13.44 |
| 2019-09-04 | 12.33 |
| 2019-09-03 | 11.96 |
| 2019-09-02 | 12.70 |
| 2019-08-30 | 12.70 |
| 2019-08-29 | 11.59 |
| 2019-08-28 | 12.70 |
| 2019-08-27 | 13.44 |
| 2019-08-26 | 12.33 |
| 2019-08-23 | 14.92 |
| 2019-08-22 | 17.13 |
| 2019-08-21 | 17.50 |
| 2019-08-20 | 18.98 |
| 2019-08-19 | 16.39 |
| 2019-08-16 | 13.81 |
| 2019-08-15 | 17.13 |
| 2019-08-14 | 17.50 |
| 2019-08-13 | 14.92 |
| 2019-08-12 | 17.50 |
| 2019-08-09 | 19.35 |
| 2019-08-08 | 18.61 |
| 2019-08-07 | 15.65 |
| 2019-08-06 | 18.98 |
| 2019-08-05 | 20.46 |
| 2019-08-02 | 24.52 |
| 2019-08-01 | 28.59 |
| 2019-07-31 | 27.11 |
| 2019-07-30 | 27.85 |
| 2019-07-29 | 28.59 |
| 2019-07-26 | 28.22 |
| 2019-07-25 | 28.96 |
| 2019-07-24 | 28.22 |
| 2019-07-23 | 27.48 |
| 2019-07-22 | 28.59 |
| 2019-07-19 | 29.70 |
| 2019-07-18 | 27.48 |
| 2019-07-17 | 29.70 |
| 2019-07-16 | 30.07 |
| 2019-07-15 | 30.07 |
| 2019-07-12 | 29.33 |
| 2019-07-11 | 30.80 |
| 2019-07-10 | 30.07 |
| 2019-07-09 | 31.54 |
| 2019-07-08 | 34.50 |
| 2019-07-05 | 38.19 |
| 2019-07-04 | 35.24 |
| 2019-07-03 | 28.59 |
| 2019-07-02 | 28.96 |
| 2019-06-28 | 26.74 |
| 2019-06-27 | 26.74 |
| 2019-06-26 | 26.00 |
| 2019-06-25 | 24.89 |
| 2019-06-24 | 26.00 |
| 2019-06-21 | 23.04 |
| 2019-06-20 | 32.28 |
| 2019-06-19 | 27.11 |
| 2019-06-18 | 24.89 |
| 2019-06-17 | 25.63 |
| 2019-06-14 | 27.85 |
| 2019-06-13 | 28.59 |
| 2019-06-12 | 26.25 |
| 2019-06-11 | 26.60 |
| 2019-06-10 | 22.83 |
| 2019-06-06 | 22.49 |
| 2019-06-05 | 25.23 |
| 2019-06-04 | 24.54 |
| 2019-06-03 | 27.28 |
| 2019-05-31 | 26.25 |
| 2019-05-30 | 25.57 |
| 2019-05-29 | 26.94 |
| 2019-05-28 | 23.86 |
| 2019-05-27 | 22.49 |
| 2019-05-24 | 21.81 |
| 2019-05-23 | 21.46 |
| 2019-05-22 | 24.54 |
| 2019-05-21 | 24.89 |
| 2019-05-20 | 24.54 |
| 2019-05-17 | 26.60 |
| 2019-05-16 | 31.04 |
| 2019-05-15 | 27.97 |
| 2019-05-14 | 28.99 |
| 2019-05-10 | 26.94 |
| 2019-05-09 | 24.89 |
| 2019-05-08 | 29.68 |
| 2019-05-07 | 29.33 |
| 2019-05-06 | 28.99 |
| 2019-05-03 | 34.81 |
| 2019-05-02 | 32.41 |
| 2019-04-30 | 39.26 |
| 2019-04-29 | 37.20 |
| 2019-04-26 | 41.65 |
| 2019-04-25 | 43.36 |
| 2019-04-24 | 44.73 |
| 2019-04-23 | 43.70 |
| 2019-04-18 | 46.78 |
| 2019-04-17 | 49.18 |
| 2019-04-16 | 50.55 |
| 2019-04-15 | 44.73 |
| 2019-04-12 | 62.52 |
| 2019-04-11 | 63.55 |
| 2019-04-10 | 66.97 |
| 2019-04-09 | 70.39 |
| 2019-04-08 | 70.05 |
| 2019-04-04 | 64.92 |
| 2019-04-03 | 63.89 |
| 2019-04-02 | 60.81 |
| 2019-04-01 | 64.58 |
| 2019-03-29 | 72.79 |
| 2019-03-28 | 69.71 |
| 2019-03-27 | 70.39 |
| 2019-03-26 | 70.39 |
| 2019-03-25 | 73.13 |
| 2019-03-22 | 78.26 |
| 2019-03-21 | 77.24 |
| 2019-03-20 | 77.24 |
| 2019-03-19 | 76.55 |
| 2019-03-18 | 76.21 |
| 2019-03-15 | 79.29 |
| 2019-03-14 | 76.21 |
| 2019-03-13 | 80.32 |
| 2019-03-12 | 83.39 |
| 2019-03-11 | 81.68 |
| 2019-03-08 | 73.81 |
| 2019-03-07 | 82.71 |
| 2019-03-06 | 83.74 |
| 2019-03-05 | 82.03 |
| 2019-03-04 | 83.39 |
| 2019-03-01 | 81.34 |
| 2019-02-28 | 80.66 |
| 2019-02-27 | 81.68 |
| 2019-02-26 | 84.42 |
| 2019-02-25 | 88.18 |
| 2019-02-22 | 77.58 |
| 2019-02-21 | 75.87 |
| 2019-02-20 | 76.55 |
| 2019-02-19 | 71.42 |
| 2019-02-18 | 70.39 |
| 2019-02-15 | 66.29 |
| 2019-02-14 | 70.39 |
| 2019-02-13 | 68.68 |
| 2019-02-12 | 65.94 |
| 2019-02-11 | 60.13 |
| 2019-02-08 | 60.13 |
| 2019-02-04 | 56.71 |
| 2019-02-01 | 57.39 |
| 2019-01-31 | 56.02 |
| 2019-01-30 | 52.94 |
| 2019-01-29 | 52.94 |
| 2019-01-28 | 54.65 |
| 2019-01-25 | 58.42 |
| 2019-01-24 | 56.36 |
| 2019-01-23 | 55.68 |
| 2019-01-22 | 56.71 |
| 2019-01-21 | 59.79 |
| 2019-01-18 | 58.76 |
| 2019-01-17 | 56.71 |
| 2019-01-16 | 55.34 |
| 2019-01-15 | 55.34 |
| 2019-01-14 | 53.97 |
| 2019-01-11 | 55.34 |
| 2019-01-10 | 52.60 |
| 2019-01-09 | 51.57 |
| 2019-01-08 | 49.18 |
| 2019-01-07 | 49.52 |
| 2019-01-04 | 48.15 |
| 2019-01-03 | 45.42 |
| 2019-01-02 | 49.52 |
| 2018-12-31 | 53.28 |
| 2018-12-28 | 48.49 |
| 2018-12-27 | 49.18 |
| 2018-12-24 | 48.15 |
| 2018-12-21 | 47.47 |
| 2018-12-20 | 50.55 |
| 2018-12-19 | 51.92 |
| 2018-12-18 | 52.94 |
| 2018-12-17 | 51.57 |
| 2018-12-14 | 53.28 |
| 2018-12-13 | 54.31 |
| 2018-12-12 | 51.57 |
| 2018-12-11 | 54.31 |
| 2018-12-10 | 53.97 |
| 2018-12-07 | 56.36 |
| 2018-12-06 | 60.81 |
| 2018-12-05 | 65.26 |
| 2018-12-04 | 65.60 |
| 2018-12-03 | 61.84 |
| 2018-11-30 | 56.36 |
| 2018-11-29 | 56.36 |
| 2018-11-28 | 60.13 |
| 2018-11-27 | 62.18 |
| 2018-11-26 | 61.15 |
| 2018-11-23 | 61.84 |
| 2018-11-22 | 63.55 |
| 2018-11-21 | 64.92 |
| 2018-11-20 | 64.23 |
| 2018-11-19 | 68.68 |
| 2018-11-16 | 66.29 |
| 2018-11-15 | 65.94 |
| 2018-11-14 | 62.87 |
| 2018-11-13 | 65.60 |
| 2018-11-12 | 65.94 |
| 2018-11-09 | 62.87 |
| 2018-11-08 | 61.15 |
| 2018-11-07 | 60.81 |
| 2018-11-06 | 60.47 |
| 2018-11-05 | 58.08 |
| 2018-11-02 | 62.18 |
| 2018-11-01 | 51.92 |
| 2018-10-31 | 50.55 |
| 2018-10-30 | 47.47 |
| 2018-10-29 | 48.15 |
| 2018-10-26 | 50.21 |
| 2018-10-25 | 51.57 |
| 2018-10-24 | 54.65 |
| 2018-10-23 | 53.28 |
| 2018-10-22 | 56.36 |
| 2018-10-19 | 54.31 |
| 2018-10-18 | 51.57 |
| 2018-10-16 | 53.28 |
| 2018-10-15 | 49.18 |
| 2018-10-12 | 52.60 |
| 2018-10-11 | 49.86 |
| 2018-10-10 | 59.79 |
| 2018-10-09 | 59.44 |
| 2018-10-08 | 56.36 |
| 2018-10-05 | 60.47 |
| 2018-10-04 | 60.13 |
| 2018-10-03 | 64.92 |
| 2018-10-02 | 63.55 |
| 2018-09-28 | 62.87 |
| 2018-09-27 | 64.58 |
| 2018-09-26 | 68.00 |
| 2018-09-24 | 68.68 |
| 2018-09-21 | 64.23 |
| 2018-09-20 | 64.58 |
| 2018-09-19 | 66.97 |
| 2018-09-18 | 58.76 |
| 2018-09-17 | 58.76 |
| 2018-09-14 | 61.15 |
| 2018-09-13 | 64.23 |
| 2018-09-12 | 61.15 |
| 2018-09-11 | 60.81 |
| 2018-09-10 | 60.81 |
| 2018-09-07 | 71.76 |
| 2018-09-06 | 73.81 |
| 2018-09-05 | 78.60 |
| 2018-09-04 | 85.11 |
| 2018-09-03 | 82.37 |
| 2018-08-31 | 86.47 |
| 2018-08-30 | 91.95 |
| 2018-08-29 | 93.32 |
| 2018-08-28 | 94.69 |
| 2018-08-27 | 113.16 |
| 2018-08-24 | 108.37 |
| 2018-08-23 | 112.14 |
| 2018-08-22 | 113.85 |
| 2018-08-21 | 115.56 |
| 2018-08-20 | 110.08 |
| 2018-08-17 | 101.87 |
| 2018-08-16 | 103.92 |
| 2018-08-15 | 103.92 |
| 2018-08-14 | 108.71 |
| 2018-08-13 | 118.98 |
| 2018-08-10 | 122.40 |
| 2018-08-09 | 125.48 |
| 2018-08-08 | 122.74 |
| 2018-08-07 | 121.03 |
| 2018-08-06 | 120.00 |
| 2018-08-03 | 123.08 |
| 2018-08-02 | 123.08 |
| 2018-08-01 | 129.24 |
| 2018-07-31 | 127.53 |
| 2018-07-30 | 129.59 |
| 2018-07-27 | 128.56 |
| 2018-07-26 | 131.98 |
| 2018-07-25 | 135.74 |
| 2018-07-24 | 133.01 |
| 2018-07-23 | 125.14 |
| 2018-07-20 | 121.37 |
| 2018-07-19 | 124.11 |
| 2018-07-18 | 119.32 |
| 2018-07-17 | 116.24 |
| 2018-07-16 | 114.19 |
| 2018-07-13 | 117.61 |
| 2018-07-12 | 118.29 |
| 2018-07-11 | 115.21 |
| 2018-07-10 | 117.95 |
| 2018-07-09 | 114.87 |
| 2018-07-06 | 110.08 |
| 2018-07-05 | 108.37 |
| 2018-07-04 | 113.50 |
| 2018-07-03 | 118.29 |
| 2018-06-29 | 122.40 |
| 2018-06-28 | 113.85 |
| 2018-06-27 | 116.58 |
| 2018-06-26 | 115.56 |
| 2018-06-25 | 118.29 |
| 2018-06-22 | 127.53 |
| 2018-06-21 | 132.32 |
| 2018-06-20 | 137.80 |
| 2018-06-19 | 141.90 |
| 2018-06-15 | 158.33 |
| 2018-06-14 | 162.43 |
| 2018-06-13 | 162.86 |
| 2018-06-12 | 166.72 |
| 2018-06-11 | 165.00 |
| 2018-06-08 | 161.57 |
| 2018-06-07 | 166.72 |
| 2018-06-06 | 165.86 |
| 2018-06-05 | 163.72 |
| 2018-06-04 | 156.86 |
| 2018-06-01 | 157.71 |
| 2018-05-31 | 150.85 |
| 2018-05-30 | 161.15 |
| 2018-05-29 | 169.29 |
| 2018-05-28 | 171.44 |
| 2018-05-25 | 172.29 |
| 2018-05-24 | 174.44 |
| 2018-05-23 | 172.29 |
| 2018-05-21 | 177.01 |
| 2018-05-18 | 176.58 |
| 2018-05-17 | 168.01 |
| 2018-05-16 | 167.15 |
| 2018-05-15 | 168.44 |
| 2018-05-14 | 170.15 |
| 2018-05-11 | 169.29 |
| 2018-05-10 | 169.29 |
| 2018-05-09 | 164.58 |
| 2018-05-08 | 164.15 |
| 2018-05-07 | 159.86 |
| 2018-05-04 | 150.85 |
| 2018-05-03 | 152.57 |
| 2018-05-02 | 153.00 |
| 2018-04-30 | 157.29 |
| 2018-04-27 | 158.14 |
| 2018-04-26 | 171.44 |
| 2018-04-25 | 175.72 |
| 2018-04-24 | 174.44 |
| 2018-04-23 | 166.29 |
| 2018-04-20 | 167.58 |
| 2018-04-19 | 174.44 |
| 2018-04-18 | 164.58 |
| 2018-04-17 | 168.86 |
| 2018-04-16 | 175.30 |
| 2018-04-13 | 182.16 |
| 2018-04-12 | 177.44 |
| 2018-04-11 | 179.58 |
| 2018-04-10 | 183.44 |
| 2018-04-09 | 178.30 |
| 2018-04-06 | 171.87 |
| 2018-04-04 | 174.44 |
| 2018-04-03 | 185.16 |
| 2018-03-29 | 184.30 |
| 2018-03-28 | 181.30 |
| 2018-03-27 | 189.45 |
| 2018-03-26 | 177.87 |
| 2018-03-23 | 173.58 |
| 2018-03-22 | 185.16 |
| 2018-03-21 | 192.45 |
| 2018-03-20 | 201.88 |
| 2018-03-19 | 195.88 |
| 2018-03-16 | 201.45 |
| 2018-03-15 | 206.17 |
| 2018-03-14 | 207.03 |
| 2018-03-13 | 202.74 |
| 2018-03-12 | 204.88 |
| 2018-03-09 | 202.74 |
| 2018-03-08 | 203.17 |
| 2018-03-07 | 191.59 |
| 2018-03-06 | 189.45 |
| 2018-03-05 | 180.01 |
| 2018-03-02 | 189.88 |
| 2018-03-01 | 194.16 |
| 2018-02-28 | 186.87 |
| 2018-02-27 | 193.31 |
| 2018-02-26 | 190.30 |
| 2018-02-23 | 192.02 |
| 2018-02-22 | 185.16 |
| 2018-02-21 | 189.02 |
| 2018-02-20 | 183.44 |
| 2018-02-15 | 178.73 |
| 2018-02-14 | 176.58 |
| 2018-02-13 | 165.86 |
| 2018-02-12 | 162.00 |
| 2018-02-09 | 165.00 |
| 2018-02-08 | 177.01 |
| 2018-02-07 | 181.73 |
| 2018-02-06 | 185.59 |
| 2018-02-05 | 205.74 |
| 2018-02-02 | 198.02 |
| 2018-02-01 | 194.16 |
| 2018-01-31 | 198.45 |
| 2018-01-30 | 200.60 |
| 2018-01-29 | 202.74 |
| 2018-01-26 | 199.74 |
| 2018-01-25 | 197.59 |
| 2018-01-24 | 200.60 |
| 2018-01-23 | 205.31 |
| 2018-01-22 | 210.46 |
| 2018-01-19 | 218.61 |
| 2018-01-18 | 210.89 |
| 2018-01-17 | 202.31 |
| 2018-01-16 | 209.17 |
| 2018-01-15 | 200.60 |
| 2018-01-12 | 211.74 |
| 2018-01-11 | 212.60 |
| 2018-01-10 | 217.32 |
| 2018-01-09 | 220.32 |
| 2018-01-08 | 221.61 |
| 2018-01-05 | 206.60 |
| 2018-01-04 | 209.17 |
| 2018-01-03 | 213.46 |
| 2018-01-02 | 210.89 |
| 2017-12-29 | 201.88 |
| 2017-12-28 | 198.45 |
| 2017-12-27 | 189.45 |
| 2017-12-22 | 185.59 |
| 2017-12-21 | 185.16 |
| 2017-12-20 | 179.58 |
| 2017-12-19 | 183.01 |
| 2017-12-18 | 180.87 |
| 2017-12-15 | 184.30 |
| 2017-12-14 | 182.16 |
| 2017-12-13 | 178.30 |
| 2017-12-12 | 177.44 |
| 2017-12-11 | 180.01 |
| 2017-12-08 | 171.87 |
| 2017-12-07 | 162.43 |
| 2017-12-06 | 166.72 |
| 2017-12-05 | 176.58 |
| 2017-12-04 | 183.01 |
| 2017-12-01 | 189.88 |
| 2017-11-30 | 194.59 |
| 2017-11-29 | 187.30 |
| 2017-11-28 | 174.01 |
| 2017-11-27 | 172.29 |
| 2017-11-24 | 175.30 |
| 2017-11-23 | 173.58 |
| 2017-11-22 | 182.59 |
| 2017-11-21 | 168.44 |
| 2017-11-20 | 167.58 |
| 2017-11-17 | 161.57 |
| 2017-11-16 | 174.87 |
| 2017-11-15 | 172.29 |
| 2017-11-14 | 183.01 |
| 2017-11-13 | 186.02 |
| 2017-11-10 | 193.31 |
| 2017-11-09 | 187.73 |
| 2017-11-08 | 186.02 |
| 2017-11-07 | 183.44 |
| 2017-11-06 | 190.30 |
| 2017-11-03 | 187.30 |
| 2017-11-02 | 201.45 |
| 2017-11-01 | 203.17 |
| 2017-10-31 | 204.03 |
| 2017-10-30 | 201.02 |
| 2017-10-27 | 203.60 |
| 2017-10-26 | 200.17 |
| 2017-10-25 | 205.74 |
| 2017-10-24 | 200.60 |
| 2017-10-23 | 202.74 |
| 2017-10-20 | 206.17 |
| 2017-10-19 | 193.73 |
| 2017-10-18 | 204.88 |
| 2017-10-17 | 210.89 |
| 2017-10-16 | 216.89 |
| 2017-10-13 | 218.61 |
| 2017-10-12 | 219.46 |
| 2017-10-11 | 219.46 |
| 2017-10-10 | 243.91 |
| 2017-10-09 | 229.75 |
| 2017-10-06 | 223.75 |
| 2017-10-04 | 227.18 |
| 2017-10-03 | 231.90 |
| 2017-09-29 | 217.32 |
| 2017-09-28 | 208.74 |
| 2017-09-27 | 218.18 |
| 2017-09-26 | 205.31 |
| 2017-09-25 | 204.88 |
| 2017-09-22 | 220.75 |
| 2017-09-21 | 227.18 |
| 2017-09-20 | 213.89 |
| 2017-09-19 | 203.17 |
| 2017-09-18 | 210.46 |
| 2017-09-15 | 201.02 |
| 2017-09-14 | 207.46 |
| 2017-09-13 | 214.32 |
| 2017-09-12 | 192.88 |
| 2017-09-11 | 179.16 |
| 2017-09-08 | 171.01 |
| 2017-09-07 | 172.72 |
| 2017-09-06 | 161.57 |
| 2017-09-05 | 165.86 |
| 2017-09-04 | 161.15 |
| 2017-09-01 | 153.43 |
| 2017-08-31 | 144.85 |
| 2017-08-30 | 146.99 |
| 2017-08-29 | 143.14 |
| 2017-08-28 | 145.71 |
| 2017-08-25 | 148.28 |
| 2017-08-24 | 146.57 |
| 2017-08-22 | 147.85 |
| 2017-08-21 | 145.71 |
| 2017-08-18 | 146.57 |
| 2017-08-17 | 146.57 |
| 2017-08-16 | 150.85 |
| 2017-08-15 | 147.42 |
| 2017-08-14 | 147.42 |
| 2017-08-11 | 141.85 |
| 2017-08-10 | 153.43 |
| 2017-08-09 | 154.28 |
| 2017-08-08 | 159.43 |
| 2017-08-07 | 154.71 |
| 2017-08-04 | 152.57 |
| 2017-08-03 | 152.14 |
| 2017-08-02 | 151.71 |
| 2017-08-01 | 151.71 |
| 2017-07-31 | 156.86 |
| 2017-07-28 | 143.14 |
| 2017-07-27 | 143.14 |
| 2017-07-26 | 146.99 |
| 2017-07-25 | 148.71 |
| 2017-07-24 | 156.43 |
| 2017-07-21 | 149.14 |
| 2017-07-20 | 142.28 |
| 2017-07-19 | 144.42 |
| 2017-07-18 | 133.27 |
| 2017-07-17 | 135.85 |
| 2017-07-14 | 141.42 |
| 2017-07-13 | 150.43 |
| 2017-07-12 | 146.14 |
| 2017-07-11 | 142.28 |
| 2017-07-10 | 144.85 |
| 2017-07-07 | 131.56 |
| 2017-07-06 | 119.12 |
| 2017-07-05 | 118.26 |
| 2017-07-04 | 112.26 |
| 2017-07-03 | 113.55 |
| 2017-06-30 | 111.83 |
| 2017-06-29 | 113.76 |
| 2017-06-28 | 107.54 |
| 2017-06-27 | 107.97 |
| 2017-06-26 | 106.26 |
| 2017-06-23 | 97.68 |
| 2017-06-22 | 97.90 |
| 2017-06-21 | 98.97 |
| 2017-06-20 | 97.68 |
| 2017-06-19 | 102.61 |
| 2017-06-16 | 102.40 |
| 2017-06-15 | 102.40 |
| 2017-06-14 | 109.26 |
| 2017-06-13 | 107.76 |
| 2017-06-12 | 107.76 |
| 2017-06-09 | 103.68 |
| 2017-06-08 | 104.97 |
| 2017-06-07 | 96.61 |
| 2017-06-06 | 97.47 |
| 2017-06-05 | 99.40 |
| 2017-06-02 | 98.75 |
| 2017-06-01 | 97.04 |
| 2017-05-31 | 94.25 |
| 2017-05-29 | 95.54 |
| 2017-05-26 | 92.75 |
| 2017-05-25 | 90.39 |
| 2017-05-24 | 88.46 |
| 2017-05-23 | 88.89 |
| 2017-05-22 | 88.46 |
| 2017-05-19 | 86.53 |
| 2017-05-18 | 84.17 |
| 2017-05-17 | 88.03 |
| 2017-05-16 | 87.82 |
| 2017-05-15 | 89.32 |
| 2017-05-12 | 87.18 |
| 2017-05-11 | 87.60 |
| 2017-05-10 | 89.96 |
| 2017-05-09 | 93.18 |
| 2017-05-08 | 87.82 |
| 2017-05-05 | 87.60 |
| 2017-05-04 | 90.39 |
| 2017-05-02 | 92.75 |
| 2017-04-28 | 91.89 |
| 2017-04-27 | 90.61 |
| 2017-04-26 | 93.39 |
| 2017-04-25 | 98.32 |
| 2017-04-24 | 97.51 |
| 2017-04-21 | 95.31 |
| 2017-04-20 | 94.91 |
| 2017-04-19 | 92.12 |
| 2017-04-18 | 97.91 |
| 2017-04-13 | 100.10 |
| 2017-04-12 | 99.70 |
| 2017-04-11 | 98.91 |
| 2017-04-10 | 96.71 |
| 2017-04-07 | 93.91 |
| 2017-04-06 | 93.31 |
| 2017-04-05 | 90.72 |
| 2017-04-03 | 88.12 |
| 2017-03-31 | 86.52 |
| 2017-03-30 | 84.73 |
| 2017-03-29 | 89.12 |
| 2017-03-28 | 89.72 |
| 2017-03-27 | 93.51 |
| 2017-03-24 | 94.91 |
| 2017-03-23 | 97.31 |
| 2017-03-22 | 95.71 |
| 2017-03-21 | 98.71 |
| 2017-03-20 | 93.71 |
| 2017-03-17 | 96.71 |
| 2017-03-16 | 97.71 |
| 2017-03-15 | 90.92 |
| 2017-03-14 | 94.91 |
| 2017-03-13 | 97.11 |
| 2017-03-10 | 93.51 |
| 2017-03-09 | 91.12 |
| 2017-03-08 | 101.70 |
| 2017-03-07 | 105.69 |
| 2017-03-06 | 105.30 |
| 2017-03-03 | 103.70 |
| 2017-03-02 | 108.89 |
| 2017-03-01 | 106.89 |
| 2017-02-28 | 101.70 |
| 2017-02-27 | 105.30 |
| 2017-02-24 | 102.10 |
| 2017-02-23 | 108.09 |
| 2017-02-22 | 110.89 |
| 2017-02-21 | 101.70 |
| 2017-02-20 | 100.10 |
| 2017-02-17 | 87.52 |
| 2017-02-16 | 89.32 |
| 2017-02-15 | 89.52 |
| 2017-02-14 | 91.32 |
| 2017-02-13 | 91.32 |
| 2017-02-10 | 87.52 |
| 2017-02-09 | 85.72 |
| 2017-02-08 | 85.33 |
| 2017-02-07 | 77.74 |
| 2017-02-06 | 78.14 |
| 2017-02-03 | 77.94 |
| 2017-02-02 | 81.33 |
| 2017-02-01 | 82.13 |
| 2017-01-27 | 77.74 |
| 2017-01-26 | 76.34 |
| 2017-01-25 | 74.94 |
| 2017-01-24 | 77.74 |
| 2017-01-23 | 67.75 |
| 2017-01-20 | 67.55 |
| 2017-01-19 | 66.95 |
| 2017-01-18 | 68.95 |
| 2017-01-17 | 63.36 |
| 2017-01-16 | 61.36 |
| 2017-01-13 | 64.16 |
| 2017-01-12 | 67.15 |
| 2017-01-11 | 67.55 |
| 2017-01-10 | 69.35 |
| 2017-01-09 | 69.75 |
| 2017-01-06 | 64.56 |
| 2017-01-05 | 65.35 |
| 2017-01-04 | 63.56 |
| 2017-01-03 | 63.36 |
| 2016-12-30 | 59.56 |
| 2016-12-29 | 57.17 |
| 2016-12-28 | 57.37 |
| 2016-12-23 | 55.57 |
| 2016-12-22 | 58.17 |
| 2016-12-21 | 62.36 |
| 2016-12-20 | 61.16 |
| 2016-12-19 | 58.56 |
| 2016-12-16 | 56.97 |
| 2016-12-15 | 55.97 |
| 2016-12-14 | 57.37 |
| 2016-12-13 | 55.77 |
| 2016-12-12 | 52.37 |
| 2016-12-09 | 59.16 |
| 2016-12-08 | 57.37 |
| 2016-12-07 | 57.77 |
| 2016-12-06 | 59.76 |
| 2016-12-05 | 56.77 |
| 2016-12-02 | 55.37 |
| 2016-12-01 | 55.17 |
| 2016-11-30 | 53.77 |
| 2016-11-29 | 52.57 |
| 2016-11-28 | 56.17 |
| 2016-11-25 | 44.79 |
| 2016-11-24 | 41.99 |
| 2016-11-23 | 41.99 |
| 2016-11-22 | 39.39 |
| 2016-11-21 | 35.20 |
| 2016-11-18 | 37.20 |
| 2016-11-17 | 35.40 |
| 2016-11-16 | 34.60 |
| 2016-11-15 | 33.60 |
| 2016-11-14 | 35.60 |
| 2016-11-11 | 39.79 |
| 2016-11-10 | 43.59 |
| 2016-11-09 | 34.80 |
| 2016-11-08 | 33.00 |
| 2016-11-07 | 33.60 |
| 2016-11-04 | 34.20 |
| 2016-11-03 | 33.60 |
| 2016-11-02 | 34.20 |
| 2016-11-01 | 38.00 |
| 2016-10-31 | 33.80 |
| 2016-10-28 | 36.80 |
| 2016-10-27 | 41.99 |
| 2016-10-26 | 45.38 |
| 2016-10-25 | 50.58 |
| 2016-10-24 | 52.17 |
| 2016-10-20 | 58.76 |
| 2016-10-19 | 53.57 |
| 2016-10-18 | 52.97 |
| 2016-10-17 | 50.58 |
| 2016-10-14 | 46.18 |
| 2016-10-13 | 45.38 |
| 2016-10-12 | 47.78 |
| 2016-10-11 | 47.38 |
| 2016-10-07 | 53.77 |
| 2016-10-06 | 54.77 |
| 2016-10-05 | 52.57 |
| 2016-10-04 | 56.37 |
| 2016-10-03 | 53.97 |
| 2016-09-30 | 53.37 |
| 2016-09-29 | 52.17 |
| 2016-09-28 | 48.98 |
| 2016-09-27 | 47.98 |
| 2016-09-26 | 43.19 |
| 2016-09-23 | 50.18 |
| 2016-09-22 | 50.78 |
| 2016-09-21 | 50.78 |
| 2016-09-20 | 50.58 |
| 2016-09-19 | 50.38 |
| 2016-09-15 | 44.79 |
| 2016-09-14 | 44.59 |
| 2016-09-13 | 42.19 |
| 2016-09-12 | 41.59 |
| 2016-09-09 | 48.78 |
| 2016-09-08 | 49.58 |
| 2016-09-07 | 47.38 |
| 2016-09-06 | 49.18 |
| 2016-09-05 | 40.19 |
| 2016-09-02 | 34.20 |
| 2016-09-01 | 34.60 |
| 2016-08-31 | 36.20 |
| 2016-08-30 | 37.80 |
| 2016-08-29 | 30.61 |
| 2016-08-26 | 32.00 |
| 2016-08-25 | 32.80 |
| 2016-08-24 | 35.20 |
| 2016-08-23 | 36.80 |
| 2016-08-22 | 32.60 |
| 2016-08-19 | 35.60 |
| 2016-08-18 | 38.59 |
| 2016-08-17 | 37.60 |
| 2016-08-16 | 40.59 |
| 2016-08-15 | 42.59 |
| 2016-08-12 | 41.39 |
| 2016-08-11 | 40.39 |
| 2016-08-10 | 38.00 |
| 2016-08-09 | 42.19 |
| 2016-08-08 | 38.99 |
| 2016-08-05 | 35.00 |
| 2016-08-04 | 31.01 |
| 2016-08-03 | 31.41 |
| 2016-08-01 | 32.80 |
| 2016-07-29 | 29.81 |
| 2016-07-28 | 36.20 |
| 2016-07-27 | 30.61 |
| 2016-07-26 | 32.20 |
| 2016-07-25 | 33.60 |
| 2016-07-22 | 32.40 |
| 2016-07-21 | 32.20 |
| 2016-07-20 | 33.40 |
| 2016-07-19 | 31.41 |
| 2016-07-18 | 31.60 |
| 2016-07-15 | 27.01 |
| 2016-07-14 | 27.61 |
| 2016-07-13 | 24.62 |
| 2016-07-12 | 24.22 |
| 2016-07-11 | 22.62 |
| 2016-07-08 | 13.23 |
| 2016-07-07 | 13.23 |
| 2016-07-06 | 13.43 |
| 2016-07-05 | 14.43 |
| 2016-07-04 | 14.43 |
| 2016-06-30 | 14.43 |
| 2016-06-29 | 11.43 |
| 2016-06-28 | 8.24 |
| 2016-06-27 | 6.04 |
| 2016-06-24 | 4.64 |
| 2016-06-23 | 12.43 |
| 2016-06-22 | 14.23 |
| 2016-06-21 | 12.03 |
| 2016-06-20 | 10.24 |
| 2016-06-17 | 11.04 |
| 2016-06-16 | 3.45 |
| 2016-06-15 | 5.64 |
| 2016-06-14 | 3.85 |
| 2016-06-13 | 3.05 |
| 2016-06-10 | 6.64 |
| 2016-06-08 | 10.24 |
| 2016-06-07 | 11.24 |
| 2016-06-06 | 11.04 |
| 2016-06-03 | 12.63 |
| 2016-06-02 | 13.23 |
| 2016-06-01 | 11.63 |
| 2016-05-31 | 8.64 |
| 2016-05-30 | 7.64 |
| 2016-05-27 | 5.24 |
| 2016-05-26 | 3.85 |
| 2016-05-25 | 5.44 |
| 2016-05-24 | 3.65 |
| 2016-05-23 | 2.05 |
| 2016-05-20 | 1.05 |
| 2016-05-19 | 1.31 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy