Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0410 % |
|---|---|
| 2026-02-16 | -78.02 |
| 2026-02-13 | -77.59 |
| 2026-02-12 | -77.16 |
| 2026-02-11 | -76.73 |
| 2026-02-10 | -76.73 |
| 2026-02-09 | -76.73 |
| 2026-02-06 | -76.73 |
| 2026-02-05 | -76.73 |
| 2026-02-04 | -76.73 |
| 2026-02-03 | -76.73 |
| 2026-02-02 | -77.16 |
| 2026-01-30 | -77.16 |
| 2026-01-29 | -76.30 |
| 2026-01-28 | -76.73 |
| 2026-01-27 | -77.16 |
| 2026-01-26 | -77.16 |
| 2026-01-23 | -76.73 |
| 2026-01-22 | -77.16 |
| 2026-01-21 | -77.16 |
| 2026-01-20 | -77.16 |
| 2026-01-19 | -77.16 |
| 2026-01-16 | -77.59 |
| 2026-01-15 | -77.59 |
| 2026-01-14 | -77.59 |
| 2026-01-13 | -77.16 |
| 2026-01-12 | -77.16 |
| 2026-01-09 | -77.16 |
| 2026-01-08 | -77.16 |
| 2026-01-07 | -77.16 |
| 2026-01-06 | -77.59 |
| 2026-01-05 | -77.59 |
| 2026-01-02 | -77.16 |
| 2025-12-31 | -77.59 |
| 2025-12-30 | -76.73 |
| 2025-12-29 | -77.16 |
| 2025-12-24 | -77.16 |
| 2025-12-23 | -77.59 |
| 2025-12-22 | -77.59 |
| 2025-12-19 | -77.16 |
| 2025-12-18 | -77.16 |
| 2025-12-17 | -76.73 |
| 2025-12-16 | -76.73 |
| 2025-12-15 | -76.73 |
| 2025-12-12 | -76.30 |
| 2025-12-11 | -76.73 |
| 2025-12-10 | -76.30 |
| 2025-12-09 | -76.73 |
| 2025-12-08 | -77.16 |
| 2025-12-05 | -77.16 |
| 2025-12-04 | -77.16 |
| 2025-12-03 | -77.16 |
| 2025-12-02 | -77.16 |
| 2025-12-01 | -77.16 |
| 2025-11-28 | -77.16 |
| 2025-11-27 | -77.16 |
| 2025-11-26 | -77.16 |
| 2025-11-25 | -77.16 |
| 2025-11-24 | -77.16 |
| 2025-11-21 | -77.59 |
| 2025-11-20 | -77.16 |
| 2025-11-19 | -77.16 |
| 2025-11-18 | -77.16 |
| 2025-11-17 | -77.16 |
| 2025-11-14 | -76.73 |
| 2025-11-13 | -76.30 |
| 2025-11-12 | -76.30 |
| 2025-11-11 | -76.30 |
| 2025-11-10 | -76.30 |
| 2025-11-07 | -76.30 |
| 2025-11-06 | -76.30 |
| 2025-11-05 | -76.30 |
| 2025-11-04 | -76.30 |
| 2025-11-03 | -75.43 |
| 2025-10-31 | -76.30 |
| 2025-10-30 | -76.30 |
| 2025-10-28 | -76.73 |
| 2025-10-27 | -76.73 |
| 2025-10-24 | -76.73 |
| 2025-10-23 | -76.73 |
| 2025-10-22 | -76.73 |
| 2025-10-21 | -76.73 |
| 2025-10-20 | -76.73 |
| 2025-10-17 | -77.16 |
| 2025-10-16 | -76.73 |
| 2025-10-15 | -76.30 |
| 2025-10-14 | -76.73 |
| 2025-10-13 | -76.73 |
| 2025-10-10 | -76.30 |
| 2025-10-09 | -76.73 |
| 2025-10-08 | -76.73 |
| 2025-10-06 | -76.30 |
| 2025-10-03 | -76.30 |
| 2025-10-02 | -76.73 |
| 2025-09-30 | -76.73 |
| 2025-09-29 | -77.16 |
| 2025-09-26 | -76.73 |
| 2025-09-25 | -76.30 |
| 2025-09-24 | -76.30 |
| 2025-09-23 | -75.87 |
| 2025-09-22 | -75.87 |
| 2025-09-19 | -75.87 |
| 2025-09-18 | -75.87 |
| 2025-09-17 | -75.43 |
| 2025-09-16 | -75.00 |
| 2025-09-15 | -75.00 |
| 2025-09-12 | -74.14 |
| 2025-09-11 | -74.14 |
| 2025-09-10 | -74.14 |
| 2025-09-09 | -74.57 |
| 2025-09-08 | -75.00 |
| 2025-09-05 | -74.57 |
| 2025-09-04 | -74.57 |
| 2025-09-03 | -74.57 |
| 2025-09-02 | -74.14 |
| 2025-09-01 | -75.00 |
| 2025-08-29 | -74.14 |
| 2025-08-28 | -73.71 |
| 2025-08-27 | -74.57 |
| 2025-08-26 | -73.71 |
| 2025-08-25 | -74.14 |
| 2025-08-22 | -75.00 |
| 2025-08-21 | -74.57 |
| 2025-08-20 | -75.00 |
| 2025-08-19 | -74.57 |
| 2025-08-18 | -74.57 |
| 2025-08-15 | -74.57 |
| 2025-08-14 | -74.14 |
| 2025-08-13 | -75.00 |
| 2025-08-12 | -74.57 |
| 2025-08-11 | -75.00 |
| 2025-08-08 | -75.43 |
| 2025-08-07 | -75.43 |
| 2025-08-06 | -75.87 |
| 2025-08-05 | -75.43 |
| 2025-08-04 | -75.87 |
| 2025-08-01 | -75.00 |
| 2025-07-31 | -75.00 |
| 2025-07-30 | -74.57 |
| 2025-07-29 | -75.00 |
| 2025-07-28 | -75.00 |
| 2025-07-25 | -75.00 |
| 2025-07-24 | -74.57 |
| 2025-07-23 | -75.43 |
| 2025-07-22 | -75.43 |
| 2025-07-21 | -75.43 |
| 2025-07-18 | -75.43 |
| 2025-07-17 | -75.43 |
| 2025-07-16 | -75.87 |
| 2025-07-15 | -75.00 |
| 2025-07-14 | -75.43 |
| 2025-07-11 | -75.00 |
| 2025-07-10 | -74.57 |
| 2025-07-09 | -76.30 |
| 2025-07-08 | -77.16 |
| 2025-07-07 | -76.73 |
| 2025-07-04 | -76.73 |
| 2025-07-03 | -77.16 |
| 2025-07-02 | -77.16 |
| 2025-06-30 | -77.59 |
| 2025-06-27 | -77.59 |
| 2025-06-26 | -77.16 |
| 2025-06-25 | -77.16 |
| 2025-06-24 | -77.16 |
| 2025-06-23 | -78.02 |
| 2025-06-20 | -77.16 |
| 2025-06-19 | -77.59 |
| 2025-06-18 | -77.16 |
| 2025-06-17 | -77.16 |
| 2025-06-16 | -77.16 |
| 2025-06-13 | -77.16 |
| 2025-06-12 | -75.87 |
| 2025-06-11 | -75.87 |
| 2025-06-10 | -76.73 |
| 2025-06-09 | -76.73 |
| 2025-06-06 | -76.73 |
| 2025-06-05 | -77.16 |
| 2025-06-04 | -77.16 |
| 2025-06-03 | -77.16 |
| 2025-06-02 | -77.16 |
| 2025-05-30 | -76.73 |
| 2025-05-29 | -76.73 |
| 2025-05-28 | -76.73 |
| 2025-05-27 | -76.73 |
| 2025-05-26 | -76.30 |
| 2025-05-23 | -77.59 |
| 2025-05-22 | -78.02 |
| 2025-05-21 | -77.59 |
| 2025-05-20 | -77.59 |
| 2025-05-19 | -77.59 |
| 2025-05-16 | -77.16 |
| 2025-05-15 | -77.59 |
| 2025-05-14 | -77.59 |
| 2025-05-13 | -77.59 |
| 2025-05-12 | -77.59 |
| 2025-05-09 | -77.16 |
| 2025-05-08 | -77.16 |
| 2025-05-07 | -76.73 |
| 2025-05-06 | -76.30 |
| 2025-05-02 | -76.73 |
| 2025-04-30 | -76.73 |
| 2025-04-29 | -76.73 |
| 2025-04-28 | -76.73 |
| 2025-04-25 | -77.16 |
| 2025-04-24 | -76.30 |
| 2025-04-23 | -77.16 |
| 2025-04-22 | -76.73 |
| 2025-04-17 | -77.59 |
| 2025-04-16 | -78.02 |
| 2025-04-15 | -78.02 |
| 2025-04-14 | -76.73 |
| 2025-04-11 | -77.16 |
| 2025-04-10 | -76.73 |
| 2025-04-09 | -77.16 |
| 2025-04-08 | -76.73 |
| 2025-04-07 | -77.16 |
| 2025-04-03 | -74.14 |
| 2025-04-02 | -73.71 |
| 2025-04-01 | -74.14 |
| 2025-03-31 | -74.57 |
| 2025-03-28 | -74.14 |
| 2025-03-27 | -74.57 |
| 2025-03-26 | -74.57 |
| 2025-03-25 | -74.57 |
| 2025-03-24 | -74.57 |
| 2025-03-21 | -74.57 |
| 2025-03-20 | -73.71 |
| 2025-03-19 | -74.14 |
| 2025-03-18 | -74.14 |
| 2025-03-17 | -74.57 |
| 2025-03-14 | -74.14 |
| 2025-03-13 | -74.14 |
| 2025-03-12 | -73.71 |
| 2025-03-11 | -72.85 |
| 2025-03-10 | -71.99 |
| 2025-03-07 | -71.13 |
| 2025-03-06 | -70.26 |
| 2025-03-05 | -70.69 |
| 2025-03-04 | -72.42 |
| 2025-03-03 | -71.99 |
| 2025-02-28 | -74.14 |
| 2025-02-27 | -71.99 |
| 2025-02-26 | -72.85 |
| 2025-02-25 | -73.28 |
| 2025-02-24 | -72.85 |
| 2025-02-21 | -73.28 |
| 2025-02-20 | -72.42 |
| 2025-02-19 | -71.99 |
| 2025-02-18 | -71.56 |
| 2025-02-17 | -70.69 |
| 2025-02-14 | -70.69 |
| 2025-02-13 | -71.56 |
| 2025-02-12 | -69.83 |
| 2025-02-11 | -71.13 |
| 2025-02-10 | -71.56 |
| 2025-02-07 | -71.99 |
| 2025-02-06 | -72.42 |
| 2025-02-05 | -73.28 |
| 2025-02-04 | -72.85 |
| 2025-02-03 | -72.42 |
| 2025-01-28 | -71.99 |
| 2025-01-27 | -72.85 |
| 2025-01-24 | -73.28 |
| 2025-01-23 | -72.85 |
| 2025-01-22 | -73.28 |
| 2025-01-21 | -72.42 |
| 2025-01-20 | -72.42 |
| 2025-01-17 | -72.42 |
| 2025-01-16 | -72.85 |
| 2025-01-15 | -72.85 |
| 2025-01-14 | -72.42 |
| 2025-01-13 | -72.85 |
| 2025-01-10 | -72.85 |
| 2025-01-09 | -72.42 |
| 2025-01-08 | -71.99 |
| 2025-01-07 | -71.56 |
| 2025-01-06 | -71.56 |
| 2025-01-03 | -71.13 |
| 2025-01-02 | -71.13 |
| 2024-12-31 | -70.26 |
| 2024-12-30 | -70.69 |
| 2024-12-27 | -70.69 |
| 2024-12-24 | -70.26 |
| 2024-12-23 | -70.69 |
| 2024-12-20 | -70.26 |
| 2024-12-19 | -69.40 |
| 2024-12-18 | -69.40 |
| 2024-12-17 | -69.40 |
| 2024-12-16 | -68.54 |
| 2024-12-13 | -68.11 |
| 2024-12-12 | -67.25 |
| 2024-12-11 | -67.25 |
| 2024-12-10 | -67.68 |
| 2024-12-09 | -66.82 |
| 2024-12-06 | -67.68 |
| 2024-12-05 | -68.11 |
| 2024-12-04 | -68.11 |
| 2024-12-03 | -68.11 |
| 2024-12-02 | -68.11 |
| 2024-11-29 | -68.54 |
| 2024-11-28 | -68.54 |
| 2024-11-27 | -68.11 |
| 2024-11-26 | -68.97 |
| 2024-11-25 | -68.54 |
| 2024-11-22 | -68.54 |
| 2024-11-21 | -67.68 |
| 2024-11-20 | -68.11 |
| 2024-11-19 | -68.54 |
| 2024-11-18 | -68.54 |
| 2024-11-15 | -68.54 |
| 2024-11-14 | -68.11 |
| 2024-11-13 | -67.68 |
| 2024-11-12 | -67.25 |
| 2024-11-11 | -66.82 |
| 2024-11-08 | -65.95 |
| 2024-11-07 | -65.09 |
| 2024-11-06 | -67.25 |
| 2024-11-05 | -67.25 |
| 2024-11-04 | -68.11 |
| 2024-11-01 | -68.11 |
| 2024-10-31 | -68.97 |
| 2024-10-30 | -68.54 |
| 2024-10-29 | -68.54 |
| 2024-10-28 | -67.68 |
| 2024-10-25 | -68.11 |
| 2024-10-24 | -68.54 |
| 2024-10-23 | -68.11 |
| 2024-10-22 | -67.68 |
| 2024-10-21 | -68.11 |
| 2024-10-18 | -68.11 |
| 2024-10-17 | -68.97 |
| 2024-10-16 | -67.25 |
| 2024-10-15 | -68.11 |
| 2024-10-14 | -66.82 |
| 2024-10-10 | -65.95 |
| 2024-10-09 | -66.82 |
| 2024-10-08 | -64.66 |
| 2024-10-07 | -59.49 |
| 2024-10-04 | -60.35 |
| 2024-10-03 | -61.21 |
| 2024-10-02 | -59.49 |
| 2024-09-30 | -65.09 |
| 2024-09-27 | -69.40 |
| 2024-09-26 | -71.13 |
| 2024-09-25 | -72.42 |
| 2024-09-24 | -72.85 |
| 2024-09-23 | -74.14 |
| 2024-09-20 | -74.14 |
| 2024-09-19 | -74.57 |
| 2024-09-17 | -75.00 |
| 2024-09-16 | -74.14 |
| 2024-09-13 | -73.71 |
| 2024-09-12 | -74.57 |
| 2024-09-11 | -75.00 |
| 2024-09-10 | -74.57 |
| 2024-09-09 | -74.14 |
| 2024-09-05 | -73.28 |
| 2024-09-04 | -72.85 |
| 2024-09-03 | -72.85 |
| 2024-09-02 | -72.85 |
| 2024-08-30 | -72.85 |
| 2024-08-29 | -72.42 |
| 2024-08-28 | -72.85 |
| 2024-08-27 | -72.42 |
| 2024-08-26 | -71.56 |
| 2024-08-23 | -71.56 |
| 2024-08-22 | -70.69 |
| 2024-08-21 | -70.69 |
| 2024-08-20 | -70.26 |
| 2024-08-19 | -69.83 |
| 2024-08-16 | -70.26 |
| 2024-08-15 | -70.69 |
| 2024-08-14 | -70.69 |
| 2024-08-13 | -70.69 |
| 2024-08-12 | -70.69 |
| 2024-08-09 | -70.69 |
| 2024-08-08 | -71.13 |
| 2024-08-07 | -71.56 |
| 2024-08-06 | -71.13 |
| 2024-08-05 | -71.56 |
| 2024-08-02 | -70.69 |
| 2024-08-01 | -71.13 |
| 2024-07-31 | -70.69 |
| 2024-07-30 | -71.13 |
| 2024-07-29 | -71.13 |
| 2024-07-26 | -70.69 |
| 2024-07-25 | -70.69 |
| 2024-07-24 | -70.26 |
| 2024-07-23 | -70.69 |
| 2024-07-22 | -70.26 |
| 2024-07-19 | -70.69 |
| 2024-07-18 | -70.69 |
| 2024-07-17 | -70.26 |
| 2024-07-16 | -70.26 |
| 2024-07-15 | -70.26 |
| 2024-07-12 | -69.40 |
| 2024-07-11 | -69.83 |
| 2024-07-10 | -70.69 |
| 2024-07-09 | -70.69 |
| 2024-07-08 | -70.69 |
| 2024-07-05 | -70.26 |
| 2024-07-04 | -70.69 |
| 2024-07-03 | -70.69 |
| 2024-07-02 | -71.56 |
| 2024-06-28 | -71.13 |
| 2024-06-27 | -71.13 |
| 2024-06-26 | -70.69 |
| 2024-06-25 | -70.69 |
| 2024-06-24 | -70.69 |
| 2024-06-21 | -69.83 |
| 2024-06-20 | -69.40 |
| 2024-06-19 | -68.97 |
| 2024-06-18 | -68.97 |
| 2024-06-17 | -68.97 |
| 2024-06-14 | -68.54 |
| 2024-06-13 | -68.97 |
| 2024-06-12 | -68.11 |
| 2024-06-11 | -68.11 |
| 2024-06-07 | -67.68 |
| 2024-06-06 | -68.11 |
| 2024-06-05 | -67.68 |
| 2024-06-04 | -66.82 |
| 2024-06-03 | -66.82 |
| 2024-05-31 | -67.25 |
| 2024-05-30 | -65.09 |
| 2024-05-29 | -65.09 |
| 2024-05-28 | -65.52 |
| 2024-05-27 | -65.09 |
| 2024-05-24 | -66.38 |
| 2024-05-23 | -65.09 |
| 2024-05-22 | -65.09 |
| 2024-05-21 | -65.09 |
| 2024-05-20 | -63.80 |
| 2024-05-17 | -63.80 |
| 2024-05-16 | -64.66 |
| 2024-05-14 | -66.38 |
| 2024-05-13 | -65.09 |
| 2024-05-10 | -65.95 |
| 2024-05-09 | -66.82 |
| 2024-05-08 | -68.11 |
| 2024-05-07 | -67.25 |
| 2024-05-06 | -67.25 |
| 2024-05-03 | -66.82 |
| 2024-05-02 | -67.68 |
| 2024-04-30 | -67.25 |
| 2024-04-29 | -67.68 |
| 2024-04-26 | -68.97 |
| 2024-04-25 | -68.97 |
| 2024-04-24 | -69.83 |
| 2024-04-23 | -68.97 |
| 2024-04-22 | -71.99 |
| 2024-04-19 | -71.99 |
| 2024-04-18 | -71.99 |
| 2024-04-17 | -72.42 |
| 2024-04-16 | -71.99 |
| 2024-04-15 | -71.56 |
| 2024-04-12 | -71.56 |
| 2024-04-11 | -70.69 |
| 2024-04-10 | -71.56 |
| 2024-04-09 | -72.42 |
| 2024-04-08 | -72.42 |
| 2024-04-05 | -72.42 |
| 2024-04-03 | -71.99 |
| 2024-04-02 | -71.99 |
| 2024-03-28 | -72.42 |
| 2024-03-27 | -71.99 |
| 2024-03-26 | -71.99 |
| 2024-03-25 | -71.56 |
| 2024-03-22 | -71.56 |
| 2024-03-21 | -70.69 |
| 2024-03-20 | -71.56 |
| 2024-03-19 | -71.13 |
| 2024-03-18 | -70.69 |
| 2024-03-15 | -70.69 |
| 2024-03-14 | -70.26 |
| 2024-03-13 | -70.69 |
| 2024-03-12 | -69.40 |
| 2024-03-11 | -71.13 |
| 2024-03-08 | -70.69 |
| 2024-03-07 | -71.56 |
| 2024-03-06 | -71.13 |
| 2024-03-05 | -71.13 |
| 2024-03-04 | -70.69 |
| 2024-03-01 | -69.40 |
| 2024-02-29 | -70.26 |
| 2024-02-28 | -69.40 |
| 2024-02-27 | -68.11 |
| 2024-02-26 | -67.25 |
| 2024-02-23 | -68.11 |
| 2024-02-22 | -67.68 |
| 2024-02-21 | -68.11 |
| 2024-02-20 | -70.26 |
| 2024-02-19 | -70.69 |
| 2024-02-16 | -69.83 |
| 2024-02-15 | -71.13 |
| 2024-02-14 | -71.56 |
| 2024-02-09 | -70.26 |
| 2024-02-08 | -70.26 |
| 2024-02-07 | -71.13 |
| 2024-02-06 | -71.56 |
| 2024-02-05 | -72.42 |
| 2024-02-02 | -71.99 |
| 2024-02-01 | -71.56 |
| 2024-01-31 | -71.99 |
| 2024-01-30 | -71.56 |
| 2024-01-29 | -69.83 |
| 2024-01-26 | -70.26 |
| 2024-01-25 | -69.83 |
| 2024-01-24 | -71.56 |
| 2024-01-23 | -72.85 |
| 2024-01-22 | -73.28 |
| 2024-01-19 | -71.99 |
| 2024-01-18 | -71.13 |
| 2024-01-17 | -71.99 |
| 2024-01-16 | -70.69 |
| 2024-01-15 | -69.40 |
| 2024-01-12 | -69.40 |
| 2024-01-11 | -69.40 |
| 2024-01-10 | -69.40 |
| 2024-01-09 | -69.40 |
| 2024-01-08 | -69.40 |
| 2024-01-05 | -68.97 |
| 2024-01-04 | -68.54 |
| 2024-01-03 | -68.54 |
| 2024-01-02 | -67.25 |
| 2023-12-29 | -67.68 |
| 2023-12-28 | -67.25 |
| 2023-12-27 | -68.97 |
| 2023-12-22 | -69.40 |
| 2023-12-21 | -68.54 |
| 2023-12-20 | -69.40 |
| 2023-12-19 | -69.40 |
| 2023-12-18 | -68.11 |
| 2023-12-15 | -68.11 |
| 2023-12-14 | -68.97 |
| 2023-12-13 | -68.97 |
| 2023-12-12 | -67.68 |
| 2023-12-11 | -68.54 |
| 2023-12-08 | -67.68 |
| 2023-12-07 | -67.25 |
| 2023-12-06 | -66.82 |
| 2023-12-05 | -67.68 |
| 2023-12-04 | -66.82 |
| 2023-12-01 | -66.38 |
| 2023-11-30 | -65.95 |
| 2023-11-29 | -65.52 |
| 2023-11-28 | -65.52 |
| 2023-11-27 | -65.09 |
| 2023-11-24 | -63.80 |
| 2023-11-23 | -63.37 |
| 2023-11-22 | -65.09 |
| 2023-11-21 | -65.52 |
| 2023-11-20 | -65.52 |
| 2023-11-17 | -65.95 |
| 2023-11-16 | -65.52 |
| 2023-11-15 | -65.52 |
| 2023-11-14 | -65.95 |
| 2023-11-13 | -65.09 |
| 2023-11-10 | -64.66 |
| 2023-11-09 | -64.66 |
| 2023-11-08 | -63.80 |
| 2023-11-07 | -64.23 |
| 2023-11-06 | -62.94 |
| 2023-11-03 | -63.37 |
| 2023-11-02 | -64.23 |
| 2023-11-01 | -64.66 |
| 2023-10-31 | -65.09 |
| 2023-10-30 | -64.66 |
| 2023-10-27 | -64.66 |
| 2023-10-26 | -65.52 |
| 2023-10-25 | -65.09 |
| 2023-10-24 | -65.09 |
| 2023-10-20 | -64.23 |
| 2023-10-19 | -63.80 |
| 2023-10-18 | -62.94 |
| 2023-10-17 | -62.51 |
| 2023-10-16 | -62.94 |
| 2023-10-13 | -62.51 |
| 2023-10-12 | -62.07 |
| 2023-10-11 | -62.07 |
| 2023-10-10 | -62.51 |
| 2023-10-09 | -62.07 |
| 2023-10-06 | -61.64 |
| 2023-10-05 | -62.07 |
| 2023-10-04 | -62.07 |
| 2023-10-03 | -61.64 |
| 2023-09-29 | -60.35 |
| 2023-09-28 | -60.78 |
| 2023-09-27 | -60.78 |
| 2023-09-26 | -60.35 |
| 2023-09-25 | -59.92 |
| 2023-09-22 | -59.92 |
| 2023-09-21 | -60.78 |
| 2023-09-20 | -59.92 |
| 2023-09-19 | -59.92 |
| 2023-09-18 | -59.06 |
| 2023-09-15 | -59.06 |
| 2023-09-14 | -58.63 |
| 2023-09-13 | -56.04 |
| 2023-09-12 | -59.49 |
| 2023-09-11 | -59.06 |
| 2023-09-07 | -59.06 |
| 2023-09-06 | -57.33 |
| 2023-09-05 | -59.49 |
| 2023-09-04 | -59.06 |
| 2023-08-31 | -60.78 |
| 2023-08-30 | -59.06 |
| 2023-08-29 | -58.63 |
| 2023-08-28 | -60.35 |
| 2023-08-25 | -58.20 |
| 2023-08-24 | -56.90 |
| 2023-08-23 | -56.47 |
| 2023-08-22 | -56.04 |
| 2023-08-21 | -54.75 |
| 2023-08-18 | -50.01 |
| 2023-08-17 | -49.58 |
| 2023-08-16 | -50.01 |
| 2023-08-15 | -49.58 |
| 2023-08-14 | -48.28 |
| 2023-08-11 | -48.71 |
| 2023-08-10 | -47.85 |
| 2023-08-09 | -47.42 |
| 2023-08-08 | -47.42 |
| 2023-08-07 | -46.99 |
| 2023-08-04 | -46.13 |
| 2023-08-03 | -45.70 |
| 2023-08-02 | -45.70 |
| 2023-08-01 | -45.70 |
| 2023-07-31 | -44.84 |
| 2023-07-28 | -46.13 |
| 2023-07-27 | -47.42 |
| 2023-07-26 | -46.99 |
| 2023-07-25 | -48.28 |
| 2023-07-24 | -49.58 |
| 2023-07-21 | -49.58 |
| 2023-07-20 | -50.01 |
| 2023-07-19 | -49.58 |
| 2023-07-18 | -50.44 |
| 2023-07-14 | -49.15 |
| 2023-07-13 | -49.15 |
| 2023-07-12 | -49.58 |
| 2023-07-11 | -50.44 |
| 2023-07-10 | -50.44 |
| 2023-07-07 | -50.01 |
| 2023-07-06 | -50.01 |
| 2023-07-05 | -49.15 |
| 2023-07-04 | -48.71 |
| 2023-07-03 | -49.15 |
| 2023-06-30 | -49.58 |
| 2023-06-29 | -49.58 |
| 2023-06-28 | -49.58 |
| 2023-06-27 | -49.15 |
| 2023-06-26 | -50.01 |
| 2023-06-23 | -50.44 |
| 2023-06-21 | -49.58 |
| 2023-06-20 | -49.15 |
| 2023-06-19 | -48.71 |
| 2023-06-16 | -47.42 |
| 2023-06-15 | -48.28 |
| 2023-06-14 | -48.71 |
| 2023-06-13 | -48.71 |
| 2023-06-12 | -48.71 |
| 2023-06-09 | -48.28 |
| 2023-06-08 | -48.71 |
| 2023-06-07 | -49.15 |
| 2023-06-06 | -48.28 |
| 2023-06-05 | -48.28 |
| 2023-06-02 | -47.85 |
| 2023-06-01 | -49.58 |
| 2023-05-31 | -50.01 |
| 2023-05-30 | -48.71 |
| 2023-05-29 | -50.01 |
| 2023-05-25 | -48.71 |
| 2023-05-24 | -47.85 |
| 2023-05-23 | -47.42 |
| 2023-05-22 | -47.42 |
| 2023-05-19 | -46.99 |
| 2023-05-18 | -46.56 |
| 2023-05-17 | -46.99 |
| 2023-05-16 | -46.56 |
| 2023-05-15 | -46.13 |
| 2023-05-12 | -45.27 |
| 2023-05-11 | -44.84 |
| 2023-05-10 | -44.84 |
| 2023-05-09 | -44.41 |
| 2023-05-08 | -43.54 |
| 2023-05-05 | -43.97 |
| 2023-05-04 | -44.41 |
| 2023-05-03 | -45.27 |
| 2023-05-02 | -42.25 |
| 2023-04-28 | -43.54 |
| 2023-04-27 | -43.11 |
| 2023-04-26 | -42.68 |
| 2023-04-25 | -42.68 |
| 2023-04-24 | -42.68 |
| 2023-04-21 | -43.54 |
| 2023-04-20 | -43.11 |
| 2023-04-19 | -43.54 |
| 2023-04-18 | -43.11 |
| 2023-04-17 | -43.11 |
| 2023-04-14 | -43.11 |
| 2023-04-13 | -43.54 |
| 2023-04-12 | -43.54 |
| 2023-04-11 | -44.41 |
| 2023-04-06 | -44.41 |
| 2023-04-04 | -44.41 |
| 2023-04-03 | -43.97 |
| 2023-03-31 | -43.54 |
| 2023-03-30 | -43.97 |
| 2023-03-29 | -43.97 |
| 2023-03-28 | -43.97 |
| 2023-03-27 | -44.41 |
| 2023-03-24 | -43.11 |
| 2023-03-23 | -37.51 |
| 2023-03-22 | -38.37 |
| 2023-03-21 | -38.37 |
| 2023-03-20 | -38.37 |
| 2023-03-17 | -38.37 |
| 2023-03-16 | -38.37 |
| 2023-03-15 | -38.80 |
| 2023-03-14 | -40.10 |
| 2023-03-13 | -38.80 |
| 2023-03-10 | -38.80 |
| 2023-03-09 | -37.51 |
| 2023-03-08 | -36.65 |
| 2023-03-07 | -35.79 |
| 2023-03-06 | -35.35 |
| 2023-03-03 | -34.92 |
| 2023-03-02 | -35.79 |
| 2023-03-01 | -35.35 |
| 2023-02-28 | -37.08 |
| 2023-02-27 | -37.51 |
| 2023-02-24 | -37.51 |
| 2023-02-23 | -36.65 |
| 2023-02-22 | -37.08 |
| 2023-02-21 | -36.65 |
| 2023-02-20 | -37.08 |
| 2023-02-17 | -37.08 |
| 2023-02-16 | -37.51 |
| 2023-02-15 | -37.08 |
| 2023-02-14 | -36.22 |
| 2023-02-13 | -36.22 |
| 2023-02-10 | -36.22 |
| 2023-02-09 | -35.79 |
| 2023-02-08 | -35.79 |
| 2023-02-07 | -35.79 |
| 2023-02-06 | -35.79 |
| 2023-02-03 | -34.06 |
| 2023-02-02 | -32.77 |
| 2023-02-01 | -32.34 |
| 2023-01-31 | -34.49 |
| 2023-01-30 | -34.92 |
| 2023-01-27 | -33.20 |
| 2023-01-26 | -31.91 |
| 2023-01-20 | -34.92 |
| 2023-01-19 | -35.35 |
| 2023-01-18 | -35.35 |
| 2023-01-17 | -36.22 |
| 2023-01-16 | -35.79 |
| 2023-01-13 | -36.65 |
| 2023-01-12 | -38.80 |
| 2023-01-11 | -38.37 |
| 2023-01-10 | -37.94 |
| 2023-01-09 | -37.94 |
| 2023-01-06 | -38.80 |
| 2023-01-05 | -38.80 |
| 2023-01-04 | -38.80 |
| 2023-01-03 | -40.10 |
| 2022-12-30 | -40.96 |
| 2022-12-29 | -41.39 |
| 2022-12-28 | -40.96 |
| 2022-12-23 | -40.53 |
| 2022-12-22 | -40.10 |
| 2022-12-21 | -41.82 |
| 2022-12-20 | -40.53 |
| 2022-12-19 | -38.80 |
| 2022-12-16 | -38.80 |
| 2022-12-15 | -39.66 |
| 2022-12-14 | -39.66 |
| 2022-12-13 | -38.80 |
| 2022-12-12 | -38.37 |
| 2022-12-09 | -37.08 |
| 2022-12-08 | -38.37 |
| 2022-12-07 | -40.96 |
| 2022-12-06 | -37.51 |
| 2022-12-05 | -37.94 |
| 2022-12-02 | -40.96 |
| 2022-12-01 | -42.25 |
| 2022-11-30 | -42.68 |
| 2022-11-29 | -42.68 |
| 2022-11-28 | -44.41 |
| 2022-11-25 | -44.41 |
| 2022-11-24 | -44.84 |
| 2022-11-23 | -45.70 |
| 2022-11-22 | -45.27 |
| 2022-11-21 | -43.97 |
| 2022-11-18 | -42.68 |
| 2022-11-17 | -44.41 |
| 2022-11-16 | -44.41 |
| 2022-11-15 | -42.68 |
| 2022-11-14 | -43.97 |
| 2022-11-11 | -46.99 |
| 2022-11-10 | -49.58 |
| 2022-11-09 | -48.71 |
| 2022-11-08 | -48.71 |
| 2022-11-07 | -47.85 |
| 2022-11-04 | -49.58 |
| 2022-11-03 | -50.01 |
| 2022-11-02 | -48.71 |
| 2022-11-01 | -49.58 |
| 2022-10-31 | -50.44 |
| 2022-10-28 | -48.71 |
| 2022-10-27 | -46.99 |
| 2022-10-26 | -47.85 |
| 2022-10-25 | -48.28 |
| 2022-10-24 | -47.42 |
| 2022-10-21 | -44.84 |
| 2022-10-20 | -43.97 |
| 2022-10-19 | -43.54 |
| 2022-10-18 | -42.68 |
| 2022-10-17 | -42.68 |
| 2022-10-14 | -44.84 |
| 2022-10-13 | -45.27 |
| 2022-10-12 | -43.97 |
| 2022-10-11 | -44.41 |
| 2022-10-10 | -44.41 |
| 2022-10-07 | -47.42 |
| 2022-10-06 | -46.13 |
| 2022-10-05 | -45.70 |
| 2022-10-03 | -46.99 |
| 2022-09-30 | -46.13 |
| 2022-09-29 | -44.84 |
| 2022-09-28 | -44.84 |
| 2022-09-27 | -43.11 |
| 2022-09-26 | -42.68 |
| 2022-09-23 | -40.53 |
| 2022-09-22 | -40.10 |
| 2022-09-21 | -40.10 |
| 2022-09-20 | -39.66 |
| 2022-09-19 | -39.23 |
| 2022-09-16 | -36.65 |
| 2022-09-15 | -36.65 |
| 2022-09-14 | -35.35 |
| 2022-09-13 | -34.92 |
| 2022-09-09 | -33.20 |
| 2022-09-08 | -35.35 |
| 2022-09-07 | -34.92 |
| 2022-09-06 | -41.39 |
| 2022-09-05 | -41.39 |
| 2022-09-02 | -41.39 |
| 2022-09-01 | -40.10 |
| 2022-08-31 | -39.66 |
| 2022-08-30 | -40.96 |
| 2022-08-29 | -41.39 |
| 2022-08-26 | -41.39 |
| 2022-08-25 | -41.39 |
| 2022-08-24 | -41.82 |
| 2022-08-23 | -40.96 |
| 2022-08-22 | -40.96 |
| 2022-08-19 | -40.53 |
| 2022-08-18 | -40.53 |
| 2022-08-17 | -39.66 |
| 2022-08-16 | -40.10 |
| 2022-08-15 | -40.53 |
| 2022-08-12 | -40.10 |
| 2022-08-11 | -40.53 |
| 2022-08-10 | -41.39 |
| 2022-08-09 | -41.39 |
| 2022-08-08 | -40.53 |
| 2022-08-05 | -40.53 |
| 2022-08-04 | -41.39 |
| 2022-08-03 | -42.25 |
| 2022-08-02 | -42.68 |
| 2022-08-01 | -41.82 |
| 2022-07-29 | -40.96 |
| 2022-07-28 | -40.10 |
| 2022-07-27 | -40.53 |
| 2022-07-26 | -39.23 |
| 2022-07-25 | -41.39 |
| 2022-07-22 | -40.96 |
| 2022-07-21 | -41.39 |
| 2022-07-20 | -40.53 |
| 2022-07-19 | -40.96 |
| 2022-07-18 | -40.96 |
| 2022-07-15 | -40.53 |
| 2022-07-14 | -40.10 |
| 2022-07-13 | -39.66 |
| 2022-07-12 | -40.10 |
| 2022-07-11 | -39.23 |
| 2022-07-08 | -39.23 |
| 2022-07-07 | -39.66 |
| 2022-07-06 | -37.94 |
| 2022-07-05 | -36.65 |
| 2022-07-04 | -35.79 |
| 2022-06-30 | -35.79 |
| 2022-06-29 | -35.79 |
| 2022-06-28 | -35.35 |
| 2022-06-27 | -36.65 |
| 2022-06-24 | -37.94 |
| 2022-06-23 | -37.51 |
| 2022-06-22 | -38.37 |
| 2022-06-21 | -37.51 |
| 2022-06-20 | -37.94 |
| 2022-06-17 | -37.94 |
| 2022-06-16 | -39.66 |
| 2022-06-15 | -37.94 |
| 2022-06-14 | -38.80 |
| 2022-06-13 | -37.51 |
| 2022-06-10 | -34.92 |
| 2022-06-09 | -34.06 |
| 2022-06-08 | -35.35 |
| 2022-06-07 | -35.79 |
| 2022-06-06 | -36.22 |
| 2022-06-02 | -35.79 |
| 2022-06-01 | -35.79 |
| 2022-05-31 | -35.79 |
| 2022-05-30 | -35.79 |
| 2022-05-27 | -36.65 |
| 2022-05-26 | -37.51 |
| 2022-05-25 | -36.65 |
| 2022-05-24 | -36.65 |
| 2022-05-23 | -36.22 |
| 2022-05-20 | -35.79 |
| 2022-05-19 | -38.80 |
| 2022-05-18 | -38.37 |
| 2022-05-17 | -40.10 |
| 2022-05-16 | -40.10 |
| 2022-05-13 | -40.10 |
| 2022-05-12 | -40.96 |
| 2022-05-11 | -39.66 |
| 2022-05-10 | -40.53 |
| 2022-05-06 | -40.10 |
| 2022-05-05 | -38.37 |
| 2022-05-04 | -37.94 |
| 2022-05-03 | -37.51 |
| 2022-04-29 | -37.94 |
| 2022-04-28 | -39.23 |
| 2022-04-27 | -40.53 |
| 2022-04-26 | -40.53 |
| 2022-04-25 | -40.10 |
| 2022-04-22 | -38.80 |
| 2022-04-21 | -38.37 |
| 2022-04-20 | -36.65 |
| 2022-04-19 | -35.79 |
| 2022-04-14 | -34.49 |
| 2022-04-13 | -35.79 |
| 2022-04-12 | -36.22 |
| 2022-04-11 | -36.22 |
| 2022-04-08 | -34.06 |
| 2022-04-07 | -34.92 |
| 2022-04-06 | -32.77 |
| 2022-04-04 | -33.20 |
| 2022-04-01 | -34.92 |
| 2022-03-31 | -34.49 |
| 2022-03-30 | -35.35 |
| 2022-03-29 | -38.37 |
| 2022-03-28 | -36.65 |
| 2022-03-25 | -36.22 |
| 2022-03-24 | -32.34 |
| 2022-03-23 | -31.48 |
| 2022-03-22 | -33.20 |
| 2022-03-21 | -34.92 |
| 2022-03-18 | -34.49 |
| 2022-03-17 | -34.06 |
| 2022-03-16 | -39.23 |
| 2022-03-15 | -44.84 |
| 2022-03-14 | -40.96 |
| 2022-03-11 | -34.92 |
| 2022-03-10 | -31.91 |
| 2022-03-09 | -37.51 |
| 2022-03-08 | -37.08 |
| 2022-03-07 | -34.49 |
| 2022-03-04 | -32.34 |
| 2022-03-03 | -31.05 |
| 2022-03-02 | -31.48 |
| 2022-03-01 | -30.61 |
| 2022-02-28 | -31.48 |
| 2022-02-25 | -29.32 |
| 2022-02-24 | -30.18 |
| 2022-02-23 | -28.03 |
| 2022-02-22 | -27.17 |
| 2022-02-21 | -26.30 |
| 2022-02-18 | -25.01 |
| 2022-02-17 | -25.44 |
| 2022-02-16 | -25.01 |
| 2022-02-15 | -26.30 |
| 2022-02-14 | -25.01 |
| 2022-02-11 | -23.72 |
| 2022-02-10 | -22.86 |
| 2022-02-09 | -24.15 |
| 2022-02-08 | -23.72 |
| 2022-02-07 | -22.86 |
| 2022-02-04 | -24.15 |
| 2022-01-31 | -26.74 |
| 2022-01-28 | -27.60 |
| 2022-01-27 | -26.74 |
| 2022-01-26 | -24.58 |
| 2022-01-25 | -25.44 |
| 2022-01-24 | -22.43 |
| 2022-01-21 | -22.43 |
| 2022-01-20 | -21.56 |
| 2022-01-19 | -24.15 |
| 2022-01-18 | -25.44 |
| 2022-01-17 | -26.30 |
| 2022-01-14 | -25.44 |
| 2022-01-13 | -25.44 |
| 2022-01-12 | -24.58 |
| 2022-01-11 | -23.72 |
| 2022-01-10 | -25.01 |
| 2022-01-07 | -28.03 |
| 2022-01-06 | -28.03 |
| 2022-01-05 | -27.60 |
| 2022-01-04 | -26.30 |
| 2022-01-03 | -26.30 |
| 2021-12-31 | -25.87 |
| 2021-12-30 | -27.60 |
| 2021-12-29 | -26.74 |
| 2021-12-28 | -25.87 |
| 2021-12-24 | -26.74 |
| 2021-12-23 | -28.03 |
| 2021-12-22 | -28.89 |
| 2021-12-21 | -28.03 |
| 2021-12-20 | -29.75 |
| 2021-12-17 | -27.17 |
| 2021-12-16 | -25.44 |
| 2021-12-15 | -26.30 |
| 2021-12-14 | -25.87 |
| 2021-12-13 | -23.29 |
| 2021-12-10 | -21.56 |
| 2021-12-09 | -22.43 |
| 2021-12-08 | -22.43 |
| 2021-12-07 | -22.43 |
| 2021-12-06 | -24.58 |
| 2021-12-03 | -23.29 |
| 2021-12-02 | -25.01 |
| 2021-12-01 | -24.15 |
| 2021-11-30 | -25.01 |
| 2021-11-29 | -23.72 |
| 2021-11-26 | -21.56 |
| 2021-11-25 | -20.70 |
| 2021-11-24 | -20.27 |
| 2021-11-23 | -18.98 |
| 2021-11-22 | -20.70 |
| 2021-11-19 | -20.27 |
| 2021-11-18 | -19.84 |
| 2021-11-17 | -18.55 |
| 2021-11-16 | -17.69 |
| 2021-11-15 | -19.84 |
| 2021-11-12 | -19.41 |
| 2021-11-11 | -16.82 |
| 2021-11-10 | -18.98 |
| 2021-11-09 | -19.41 |
| 2021-11-08 | -20.27 |
| 2021-11-05 | -20.27 |
| 2021-11-04 | -20.27 |
| 2021-11-03 | -19.41 |
| 2021-11-02 | -18.12 |
| 2021-11-01 | -17.69 |
| 2021-10-29 | -15.10 |
| 2021-10-28 | -16.82 |
| 2021-10-27 | -15.96 |
| 2021-10-26 | -15.96 |
| 2021-10-25 | -15.10 |
| 2021-10-22 | -9.50 |
| 2021-10-21 | -9.50 |
| 2021-10-20 | -10.79 |
| 2021-10-19 | -10.36 |
| 2021-10-18 | -11.22 |
| 2021-10-15 | -11.22 |
| 2021-10-12 | -10.36 |
| 2021-10-11 | -10.36 |
| 2021-10-08 | -9.50 |
| 2021-10-07 | -8.20 |
| 2021-10-06 | -9.93 |
| 2021-10-05 | -8.64 |
| 2021-10-04 | -10.36 |
| 2021-09-30 | -10.79 |
| 2021-09-29 | -14.67 |
| 2021-09-28 | -16.39 |
| 2021-09-27 | -18.12 |
| 2021-09-24 | -16.39 |
| 2021-09-23 | -14.24 |
| 2021-09-21 | -15.96 |
| 2021-09-20 | -18.12 |
| 2021-09-17 | -13.81 |
| 2021-09-16 | -12.94 |
| 2021-09-15 | -7.34 |
| 2021-09-14 | -5.19 |
| 2021-09-13 | -1.31 |
| 2021-09-10 | 50.84 |
| 2021-09-09 | 37.91 |
| 2021-09-08 | 39.20 |
| 2021-09-07 | 38.34 |
| 2021-09-06 | 40.50 |
| 2021-09-03 | 43.51 |
| 2021-09-02 | 40.93 |
| 2021-09-01 | 39.63 |
| 2021-08-31 | 37.91 |
| 2021-08-30 | 35.75 |
| 2021-08-27 | 39.20 |
| 2021-08-26 | 42.22 |
| 2021-08-25 | 43.08 |
| 2021-08-24 | 47.82 |
| 2021-08-23 | 46.10 |
| 2021-08-20 | 41.36 |
| 2021-08-19 | 39.63 |
| 2021-08-18 | 42.22 |
| 2021-08-17 | 40.50 |
| 2021-08-16 | 45.24 |
| 2021-08-13 | 54.29 |
| 2021-08-12 | 44.80 |
| 2021-08-11 | 44.80 |
| 2021-08-10 | 37.91 |
| 2021-08-09 | 39.20 |
| 2021-08-06 | 38.77 |
| 2021-08-05 | 37.05 |
| 2021-08-04 | 32.74 |
| 2021-08-03 | 42.22 |
| 2021-08-02 | 24.12 |
| 2021-07-30 | 24.12 |
| 2021-07-29 | 30.15 |
| 2021-07-28 | 62.47 |
| 2021-07-27 | 65.49 |
| 2021-07-26 | 68.08 |
| 2021-07-23 | 73.68 |
| 2021-07-22 | 77.56 |
| 2021-07-21 | 77.99 |
| 2021-07-20 | 77.13 |
| 2021-07-19 | 77.56 |
| 2021-07-16 | 80.58 |
| 2021-07-15 | 79.71 |
| 2021-07-14 | 82.30 |
| 2021-07-13 | 81.87 |
| 2021-07-12 | 80.14 |
| 2021-07-09 | 86.18 |
| 2021-07-08 | 83.59 |
| 2021-07-07 | 83.16 |
| 2021-07-06 | 78.85 |
| 2021-07-05 | 77.99 |
| 2021-07-02 | 80.14 |
| 2021-06-30 | 79.71 |
| 2021-06-29 | 85.32 |
| 2021-06-28 | 88.76 |
| 2021-06-25 | 87.04 |
| 2021-06-24 | 89.19 |
| 2021-06-23 | 92.64 |
| 2021-06-22 | 93.94 |
| 2021-06-21 | 90.92 |
| 2021-06-18 | 93.07 |
| 2021-06-17 | 98.24 |
| 2021-06-16 | 63.77 |
| 2021-06-15 | 63.77 |
| 2021-06-11 | 63.77 |
| 2021-06-10 | 42.22 |
| 2021-06-09 | 28.86 |
| 2021-06-08 | 28.00 |
| 2021-06-07 | 20.67 |
| 2021-06-04 | 10.76 |
| 2021-06-03 | 5.59 |
| 2021-06-02 | 5.59 |
| 2021-06-01 | 5.16 |
| 2021-05-31 | 3.43 |
| 2021-05-28 | 2.57 |
| 2021-05-27 | 3.43 |
| 2021-05-26 | 5.59 |
| 2021-05-25 | 3.86 |
| 2021-05-24 | 3.86 |
| 2021-05-21 | 0.85 |
| 2021-05-20 | -1.31 |
| 2021-05-18 | -0.88 |
| 2021-05-17 | -2.17 |
| 2021-05-14 | -1.74 |
| 2021-05-13 | -2.17 |
| 2021-05-12 | 0.85 |
| 2021-05-11 | 0.85 |
| 2021-05-10 | 3.00 |
| 2021-05-07 | 2.14 |
| 2021-05-06 | 3.00 |
| 2021-05-05 | 1.28 |
| 2021-05-04 | 0.85 |
| 2021-05-03 | 0.42 |
| 2021-04-30 | 1.28 |
| 2021-04-29 | 2.57 |
| 2021-04-28 | 1.71 |
| 2021-04-27 | 0.85 |
| 2021-04-26 | 0.85 |
| 2021-04-23 | 0.85 |
| 2021-04-22 | 1.28 |
| 2021-04-21 | 2.14 |
| 2021-04-20 | 4.29 |
| 2021-04-19 | 3.86 |
| 2021-04-16 | 1.71 |
| 2021-04-15 | 0.85 |
| 2021-04-14 | 2.14 |
| 2021-04-13 | 0.42 |
| 2021-04-12 | 0.85 |
| 2021-04-09 | 2.14 |
| 2021-04-08 | 3.00 |
| 2021-04-07 | 3.43 |
| 2021-04-01 | 3.86 |
| 2021-03-31 | 2.57 |
| 2021-03-30 | 3.43 |
| 2021-03-29 | 4.72 |
| 2021-03-26 | 3.43 |
| 2021-03-25 | 3.86 |
| 2021-03-24 | 3.86 |
| 2021-03-23 | 5.59 |
| 2021-03-22 | 9.47 |
| 2021-03-19 | 8.17 |
| 2021-03-18 | 10.76 |
| 2021-03-17 | 14.21 |
| 2021-03-16 | 11.19 |
| 2021-03-15 | 16.36 |
| 2021-03-12 | 14.21 |
| 2021-03-11 | 8.17 |
| 2021-03-10 | 2.57 |
| 2021-03-09 | 2.14 |
| 2021-03-08 | 1.28 |
| 2021-03-05 | 2.14 |
| 2021-03-04 | 3.43 |
| 2021-03-03 | 6.88 |
| 2021-03-02 | 6.88 |
| 2021-03-01 | 8.17 |
| 2021-02-26 | 9.90 |
| 2021-02-25 | 12.48 |
| 2021-02-24 | 9.47 |
| 2021-02-23 | 8.60 |
| 2021-02-22 | 6.02 |
| 2021-02-19 | 5.59 |
| 2021-02-18 | 3.00 |
| 2021-02-17 | 5.16 |
| 2021-02-16 | 3.86 |
| 2021-02-11 | 2.14 |
| 2021-02-10 | 1.71 |
| 2021-02-09 | 2.14 |
| 2021-02-08 | 1.71 |
| 2021-02-05 | 1.28 |
| 2021-02-04 | 2.57 |
| 2021-02-03 | 3.00 |
| 2021-02-02 | 1.71 |
| 2021-02-01 | 0.42 |
| 2021-01-29 | 0.42 |
| 2021-01-28 | 0.85 |
| 2021-01-27 | 2.14 |
| 2021-01-26 | 0.85 |
| 2021-01-25 | 1.71 |
| 2021-01-22 | 3.00 |
| 2021-01-21 | 5.59 |
| 2021-01-20 | 6.02 |
| 2021-01-19 | 7.31 |
| 2021-01-18 | 4.72 |
| 2021-01-15 | 1.28 |
| 2021-01-14 | 1.28 |
| 2021-01-13 | 0.42 |
| 2021-01-12 | 1.71 |
| 2021-01-11 | 3.00 |
| 2021-01-08 | 0.42 |
| 2021-01-07 | 1.28 |
| 2021-01-06 | 1.28 |
| 2021-01-05 | -0.88 |
| 2021-01-04 | -0.88 |
| 2020-12-31 | -0.45 |
| 2020-12-30 | -0.02 |
| 2020-12-29 | -1.31 |
| 2020-12-28 | -1.74 |
| 2020-12-24 | -0.88 |
| 2020-12-23 | -0.45 |
| 2020-12-22 | -0.45 |
| 2020-12-21 | 1.28 |
| 2020-12-18 | 3.00 |
| 2020-12-17 | 1.28 |
| 2020-12-16 | 2.57 |
| 2020-12-15 | 0.85 |
| 2020-12-14 | 0.85 |
| 2020-12-11 | 0.85 |
| 2020-12-10 | 2.14 |
| 2020-12-09 | 3.43 |
| 2020-12-08 | 2.57 |
| 2020-12-07 | 4.72 |
| 2020-12-04 | 4.72 |
| 2020-12-03 | 2.57 |
| 2020-12-02 | 2.57 |
| 2020-12-01 | 4.29 |
| 2020-11-30 | 3.86 |
| 2020-11-27 | 3.00 |
| 2020-11-26 | 3.86 |
| 2020-11-25 | 5.16 |
| 2020-11-24 | 5.16 |
| 2020-11-23 | 5.16 |
| 2020-11-20 | 6.45 |
| 2020-11-19 | 9.47 |
| 2020-11-18 | 2.57 |
| 2020-11-17 | 3.86 |
| 2020-11-16 | 0.85 |
| 2020-11-13 | 5.59 |
| 2020-11-12 | -1.31 |
| 2020-11-11 | 0.42 |
| 2020-11-10 | -3.46 |
| 2020-11-09 | -6.91 |
| 2020-11-06 | -8.64 |
| 2020-11-05 | -6.91 |
| 2020-11-04 | -7.77 |
| 2020-11-03 | -9.07 |
| 2020-11-02 | -10.79 |
| 2020-10-30 | -10.79 |
| 2020-10-29 | -8.64 |
| 2020-10-28 | -7.34 |
| 2020-10-27 | -5.62 |
| 2020-10-23 | -1.74 |
| 2020-10-22 | -1.74 |
| 2020-10-21 | -3.89 |
| 2020-10-20 | -5.19 |
| 2020-10-19 | -3.89 |
| 2020-10-16 | -5.19 |
| 2020-10-15 | -4.33 |
| 2020-10-14 | -3.03 |
| 2020-10-12 | -3.03 |
| 2020-10-09 | -2.17 |
| 2020-10-08 | -0.88 |
| 2020-10-07 | -3.89 |
| 2020-10-06 | -6.48 |
| 2020-10-05 | -2.60 |
| 2020-09-30 | -9.93 |
| 2020-09-29 | -9.50 |
| 2020-09-28 | -9.07 |
| 2020-09-25 | -12.51 |
| 2020-09-24 | -8.64 |
| 2020-09-23 | -6.05 |
| 2020-09-22 | -3.89 |
| 2020-09-21 | -1.31 |
| 2020-09-18 | -0.02 |
| 2020-09-17 | -0.88 |
| 2020-09-16 | -0.02 |
| 2020-09-15 | -0.88 |
| 2020-09-14 | -1.74 |
| 2020-09-11 | -0.88 |
| 2020-09-10 | -0.88 |
| 2020-09-09 | 0.42 |
| 2020-09-08 | 0.85 |
| 2020-09-07 | 0.42 |
| 2020-09-04 | 2.57 |
| 2020-09-03 | 3.86 |
| 2020-09-02 | 4.72 |
| 2020-09-01 | 2.14 |
| 2020-08-31 | 3.00 |
| 2020-08-28 | 4.72 |
| 2020-08-27 | 5.59 |
| 2020-08-26 | 6.45 |
| 2020-08-25 | 7.74 |
| 2020-08-24 | 8.60 |
| 2020-08-21 | 10.76 |
| 2020-08-20 | 10.76 |
| 2020-08-19 | 11.19 |
| 2020-08-18 | 12.05 |
| 2020-08-17 | 12.91 |
| 2020-08-14 | 13.34 |
| 2020-08-13 | 21.53 |
| 2020-08-12 | 24.55 |
| 2020-08-11 | 24.55 |
| 2020-08-10 | 23.69 |
| 2020-08-07 | 24.98 |
| 2020-08-06 | 26.27 |
| 2020-08-05 | 25.41 |
| 2020-08-04 | 27.14 |
| 2020-08-03 | 24.55 |
| 2020-07-31 | 24.12 |
| 2020-07-30 | 24.55 |
| 2020-07-29 | 25.41 |
| 2020-07-28 | 22.39 |
| 2020-07-27 | 21.53 |
| 2020-07-24 | 25.41 |
| 2020-07-23 | 31.44 |
| 2020-07-22 | 31.44 |
| 2020-07-21 | 34.89 |
| 2020-07-20 | 33.60 |
| 2020-07-17 | 32.74 |
| 2020-07-16 | 23.26 |
| 2020-07-15 | 33.17 |
| 2020-07-14 | 35.75 |
| 2020-07-13 | 36.62 |
| 2020-07-10 | 34.89 |
| 2020-07-09 | 28.00 |
| 2020-07-08 | 28.43 |
| 2020-07-07 | 27.57 |
| 2020-07-06 | 32.74 |
| 2020-07-03 | 25.41 |
| 2020-07-02 | 21.96 |
| 2020-06-30 | 17.22 |
| 2020-06-29 | 19.38 |
| 2020-06-26 | 19.38 |
| 2020-06-24 | 19.81 |
| 2020-06-23 | 22.83 |
| 2020-06-22 | 24.12 |
| 2020-06-19 | 23.26 |
| 2020-06-18 | 24.12 |
| 2020-06-17 | 26.27 |
| 2020-06-16 | 21.53 |
| 2020-06-15 | 20.24 |
| 2020-06-12 | 22.39 |
| 2020-06-11 | 21.96 |
| 2020-06-10 | 25.84 |
| 2020-06-09 | 24.98 |
| 2020-06-08 | 21.53 |
| 2020-06-05 | 19.81 |
| 2020-06-04 | 18.08 |
| 2020-06-03 | 20.24 |
| 2020-06-02 | 18.52 |
| 2020-06-01 | 16.79 |
| 2020-05-29 | 12.48 |
| 2020-05-28 | 12.05 |
| 2020-05-27 | 15.50 |
| 2020-05-26 | 19.38 |
| 2020-05-25 | 17.65 |
| 2020-05-22 | 18.08 |
| 2020-05-21 | 24.12 |
| 2020-05-20 | 24.12 |
| 2020-05-19 | 24.98 |
| 2020-05-18 | 24.12 |
| 2020-05-15 | 24.12 |
| 2020-05-14 | 25.84 |
| 2020-05-13 | 28.00 |
| 2020-05-12 | 28.86 |
| 2020-05-11 | 32.74 |
| 2020-05-08 | 34.03 |
| 2020-05-07 | 30.58 |
| 2020-05-06 | 31.44 |
| 2020-05-05 | 33.60 |
| 2020-05-04 | 18.52 |
| 2020-04-29 | 59.46 |
| 2020-04-28 | 54.29 |
| 2020-04-27 | 54.72 |
| 2020-04-24 | 51.70 |
| 2020-04-23 | 53.42 |
| 2020-04-22 | 50.84 |
| 2020-04-21 | 50.84 |
| 2020-04-20 | 54.72 |
| 2020-04-17 | 56.44 |
| 2020-04-16 | 60.75 |
| 2020-04-15 | 49.11 |
| 2020-04-14 | 52.99 |
| 2020-04-09 | 54.72 |
| 2020-04-08 | 55.15 |
| 2020-04-07 | 66.78 |
| 2020-04-06 | 69.80 |
| 2020-04-03 | 68.08 |
| 2020-04-02 | 69.80 |
| 2020-04-01 | 68.94 |
| 2020-03-31 | 72.39 |
| 2020-03-30 | 63.77 |
| 2020-03-27 | 64.20 |
| 2020-03-26 | 55.15 |
| 2020-03-25 | 49.98 |
| 2020-03-24 | 47.82 |
| 2020-03-23 | 39.63 |
| 2020-03-20 | 59.03 |
| 2020-03-19 | 31.44 |
| 2020-03-18 | 45.24 |
| 2020-03-17 | 61.61 |
| 2020-03-16 | 64.63 |
| 2020-03-13 | 71.96 |
| 2020-03-12 | 79.28 |
| 2020-03-11 | 76.70 |
| 2020-03-10 | 76.70 |
| 2020-03-09 | 28.43 |
| 2020-03-06 | 28.43 |
| 2020-03-05 | 28.43 |
| 2020-03-04 | 25.41 |
| 2020-03-03 | 22.83 |
| 2020-03-02 | 22.83 |
| 2020-02-28 | 21.53 |
| 2020-02-27 | 21.96 |
| 2020-02-26 | 21.10 |
| 2020-02-25 | 23.26 |
| 2020-02-24 | 24.12 |
| 2020-02-21 | 28.43 |
| 2020-02-20 | 31.44 |
| 2020-02-19 | 31.44 |
| 2020-02-18 | 30.15 |
| 2020-02-17 | 33.17 |
| 2020-02-14 | 36.19 |
| 2020-02-13 | 35.32 |
| 2020-02-12 | 33.60 |
| 2020-02-11 | 33.60 |
| 2020-02-10 | 31.44 |
| 2020-02-07 | 29.29 |
| 2020-02-06 | 28.43 |
| 2020-02-05 | 24.55 |
| 2020-02-04 | 24.55 |
| 2020-02-03 | 22.39 |
| 2020-01-31 | 28.43 |
| 2020-01-30 | 24.12 |
| 2020-01-29 | 26.70 |
| 2020-01-24 | 33.17 |
| 2020-01-23 | 33.17 |
| 2020-01-22 | 36.19 |
| 2020-01-21 | 37.48 |
| 2020-01-20 | 39.20 |
| 2020-01-17 | 39.63 |
| 2020-01-16 | 36.19 |
| 2020-01-15 | 36.19 |
| 2020-01-14 | 36.19 |
| 2020-01-13 | 31.01 |
| 2020-01-10 | 27.14 |
| 2020-01-09 | 25.41 |
| 2020-01-08 | 23.26 |
| 2020-01-07 | 24.12 |
| 2020-01-06 | 22.39 |
| 2020-01-03 | 26.27 |
| 2020-01-02 | 25.84 |
| 2019-12-31 | 26.70 |
| 2019-12-30 | 25.84 |
| 2019-12-27 | 24.98 |
| 2019-12-24 | 25.41 |
| 2019-12-23 | 24.12 |
| 2019-12-20 | 18.08 |
| 2019-12-19 | 18.52 |
| 2019-12-18 | 18.95 |
| 2019-12-17 | 19.81 |
| 2019-12-16 | 18.95 |
| 2019-12-13 | 17.65 |
| 2019-12-12 | 15.93 |
| 2019-12-11 | 15.50 |
| 2019-12-10 | 14.21 |
| 2019-12-09 | 13.78 |
| 2019-12-06 | 15.07 |
| 2019-12-05 | 19.38 |
| 2019-12-04 | 13.34 |
| 2019-12-03 | 14.64 |
| 2019-12-02 | 15.93 |
| 2019-11-29 | 16.36 |
| 2019-11-28 | 17.22 |
| 2019-11-27 | 18.08 |
| 2019-11-26 | 18.52 |
| 2019-11-25 | 20.67 |
| 2019-11-22 | 18.95 |
| 2019-11-21 | 20.67 |
| 2019-11-20 | 21.10 |
| 2019-11-19 | 22.39 |
| 2019-11-18 | 22.39 |
| 2019-11-15 | 20.67 |
| 2019-11-14 | 19.81 |
| 2019-11-13 | 21.10 |
| 2019-11-12 | 25.41 |
| 2019-11-11 | 24.55 |
| 2019-11-08 | 27.57 |
| 2019-11-07 | 27.14 |
| 2019-11-06 | 26.27 |
| 2019-11-05 | 25.84 |
| 2019-11-04 | 29.72 |
| 2019-11-01 | 28.00 |
| 2019-10-31 | 15.50 |
| 2019-10-30 | 16.36 |
| 2019-10-29 | -1.31 |
| 2019-10-28 | -1.31 |
| 2019-10-25 | -1.74 |
| 2019-10-24 | -1.74 |
| 2019-10-23 | -3.03 |
| 2019-10-22 | -3.03 |
| 2019-10-21 | -4.33 |
| 2019-10-18 | -3.89 |
| 2019-10-17 | -1.31 |
| 2019-10-16 | -0.02 |
| 2019-10-15 | -0.88 |
| 2019-10-14 | -0.02 |
| 2019-10-11 | -0.88 |
| 2019-10-10 | -3.03 |
| 2019-10-09 | -3.46 |
| 2019-10-08 | -2.60 |
| 2019-10-04 | -4.76 |
| 2019-10-03 | -4.76 |
| 2019-10-02 | -3.89 |
| 2019-09-30 | -3.46 |
| 2019-09-27 | -2.60 |
| 2019-09-26 | -0.45 |
| 2019-09-25 | -0.02 |
| 2019-09-24 | 1.71 |
| 2019-09-23 | 3.43 |
| 2019-09-20 | 3.00 |
| 2019-09-19 | 3.00 |
| 2019-09-18 | 4.29 |
| 2019-09-17 | 4.29 |
| 2019-09-16 | 5.16 |
| 2019-09-13 | 4.29 |
| 2019-09-12 | 4.72 |
| 2019-09-11 | 6.02 |
| 2019-09-10 | 3.43 |
| 2019-09-09 | 2.14 |
| 2019-09-06 | 3.00 |
| 2019-09-05 | 2.57 |
| 2019-09-04 | 2.14 |
| 2019-09-03 | -0.88 |
| 2019-09-02 | 0.42 |
| 2019-08-30 | -0.88 |
| 2019-08-29 | 0.42 |
| 2019-08-28 | 2.57 |
| 2019-08-27 | 3.00 |
| 2019-08-26 | 1.28 |
| 2019-08-23 | 3.43 |
| 2019-08-22 | 2.57 |
| 2019-08-21 | 4.29 |
| 2019-08-20 | 4.29 |
| 2019-08-19 | 5.16 |
| 2019-08-16 | 0.85 |
| 2019-08-15 | 0.85 |
| 2019-08-14 | -0.88 |
| 2019-08-13 | 0.85 |
| 2019-08-12 | 3.86 |
| 2019-08-09 | 2.14 |
| 2019-08-08 | 2.14 |
| 2019-08-07 | 1.28 |
| 2019-08-06 | 0.42 |
| 2019-08-05 | 2.57 |
| 2019-08-02 | 5.59 |
| 2019-08-01 | 7.74 |
| 2019-07-31 | 8.60 |
| 2019-07-30 | 10.76 |
| 2019-07-29 | 11.19 |
| 2019-07-26 | 11.62 |
| 2019-07-25 | 13.78 |
| 2019-07-24 | 12.05 |
| 2019-07-23 | 12.91 |
| 2019-07-22 | 15.07 |
| 2019-07-19 | 16.79 |
| 2019-07-18 | 15.50 |
| 2019-07-17 | 17.22 |
| 2019-07-16 | 18.52 |
| 2019-07-15 | 18.08 |
| 2019-07-12 | 18.08 |
| 2019-07-11 | 20.24 |
| 2019-07-10 | 19.81 |
| 2019-07-09 | 18.95 |
| 2019-07-08 | 18.95 |
| 2019-07-05 | 20.67 |
| 2019-07-04 | 21.53 |
| 2019-07-03 | 25.41 |
| 2019-07-02 | 24.55 |
| 2019-06-28 | 18.95 |
| 2019-06-27 | 15.50 |
| 2019-06-26 | 12.48 |
| 2019-06-25 | 12.48 |
| 2019-06-24 | 12.05 |
| 2019-06-21 | 12.05 |
| 2019-06-20 | 11.62 |
| 2019-06-19 | 11.19 |
| 2019-06-18 | 7.31 |
| 2019-06-17 | 6.88 |
| 2019-06-14 | 7.31 |
| 2019-06-13 | 8.17 |
| 2019-06-12 | 8.17 |
| 2019-06-11 | 11.19 |
| 2019-06-10 | 11.19 |
| 2019-06-06 | 9.03 |
| 2019-06-05 | 8.17 |
| 2019-06-04 | 8.17 |
| 2019-06-03 | 7.74 |
| 2019-05-31 | 5.59 |
| 2019-05-30 | 7.56 |
| 2019-05-29 | 6.71 |
| 2019-05-28 | 8.84 |
| 2019-05-27 | 5.86 |
| 2019-05-24 | 5.86 |
| 2019-05-23 | 5.44 |
| 2019-05-22 | 7.56 |
| 2019-05-21 | 8.84 |
| 2019-05-20 | 5.86 |
| 2019-05-17 | 9.69 |
| 2019-05-16 | 11.81 |
| 2019-05-15 | 11.81 |
| 2019-05-14 | 8.84 |
| 2019-05-10 | 11.39 |
| 2019-05-09 | 10.54 |
| 2019-05-08 | 13.94 |
| 2019-05-07 | 16.07 |
| 2019-05-06 | 15.64 |
| 2019-05-03 | 19.47 |
| 2019-05-02 | 20.32 |
| 2019-04-30 | 20.74 |
| 2019-04-29 | 22.44 |
| 2019-04-26 | 22.87 |
| 2019-04-25 | 22.02 |
| 2019-04-24 | 25.42 |
| 2019-04-23 | 25.42 |
| 2019-04-18 | 28.40 |
| 2019-04-17 | 28.40 |
| 2019-04-16 | 27.55 |
| 2019-04-15 | 27.12 |
| 2019-04-12 | 27.55 |
| 2019-04-11 | 28.40 |
| 2019-04-10 | 28.82 |
| 2019-04-09 | 30.10 |
| 2019-04-08 | 30.52 |
| 2019-04-04 | 30.95 |
| 2019-04-03 | 30.52 |
| 2019-04-02 | 30.10 |
| 2019-04-01 | 27.97 |
| 2019-03-29 | 40.30 |
| 2019-03-28 | 36.05 |
| 2019-03-27 | 36.47 |
| 2019-03-26 | 36.05 |
| 2019-03-25 | 35.20 |
| 2019-03-22 | 36.05 |
| 2019-03-21 | 38.17 |
| 2019-03-20 | 39.45 |
| 2019-03-19 | 38.17 |
| 2019-03-18 | 39.02 |
| 2019-03-15 | 33.07 |
| 2019-03-14 | 33.50 |
| 2019-03-13 | 35.62 |
| 2019-03-12 | 39.02 |
| 2019-03-11 | 33.50 |
| 2019-03-08 | 34.77 |
| 2019-03-07 | 38.17 |
| 2019-03-06 | 43.28 |
| 2019-03-05 | 41.58 |
| 2019-03-04 | 44.55 |
| 2019-03-01 | 45.40 |
| 2019-02-28 | 42.43 |
| 2019-02-27 | 44.98 |
| 2019-02-26 | 46.68 |
| 2019-02-25 | 44.55 |
| 2019-02-22 | 42.43 |
| 2019-02-21 | 42.43 |
| 2019-02-20 | 39.87 |
| 2019-02-19 | 37.32 |
| 2019-02-18 | 38.60 |
| 2019-02-15 | 38.60 |
| 2019-02-14 | 41.15 |
| 2019-02-13 | 41.58 |
| 2019-02-12 | 41.15 |
| 2019-02-11 | 42.85 |
| 2019-02-08 | 43.70 |
| 2019-02-04 | 40.30 |
| 2019-02-01 | 40.30 |
| 2019-01-31 | 34.77 |
| 2019-01-30 | 33.92 |
| 2019-01-29 | 34.35 |
| 2019-01-28 | 33.92 |
| 2019-01-25 | 31.37 |
| 2019-01-24 | 27.97 |
| 2019-01-23 | 27.12 |
| 2019-01-22 | 27.12 |
| 2019-01-21 | 26.70 |
| 2019-01-18 | 26.70 |
| 2019-01-17 | 26.70 |
| 2019-01-16 | 25.84 |
| 2019-01-15 | 24.57 |
| 2019-01-14 | 22.44 |
| 2019-01-11 | 22.02 |
| 2019-01-10 | 20.32 |
| 2019-01-09 | 18.19 |
| 2019-01-08 | 14.79 |
| 2019-01-07 | 15.64 |
| 2019-01-04 | 13.94 |
| 2019-01-03 | 12.24 |
| 2019-01-02 | 13.09 |
| 2018-12-31 | 18.62 |
| 2018-12-28 | 15.64 |
| 2018-12-27 | 18.62 |
| 2018-12-24 | 20.32 |
| 2018-12-21 | 23.72 |
| 2018-12-20 | 25.84 |
| 2018-12-19 | 23.29 |
| 2018-12-18 | 22.02 |
| 2018-12-17 | 24.57 |
| 2018-12-14 | 27.12 |
| 2018-12-13 | 28.82 |
| 2018-12-12 | 23.72 |
| 2018-12-11 | 24.99 |
| 2018-12-10 | 22.44 |
| 2018-12-07 | 25.84 |
| 2018-12-06 | 26.27 |
| 2018-12-05 | 27.97 |
| 2018-12-04 | 29.67 |
| 2018-12-03 | 26.27 |
| 2018-11-30 | 24.14 |
| 2018-11-29 | 26.70 |
| 2018-11-28 | 27.55 |
| 2018-11-27 | 21.59 |
| 2018-11-26 | 24.14 |
| 2018-11-23 | 27.12 |
| 2018-11-22 | 29.67 |
| 2018-11-21 | 28.82 |
| 2018-11-20 | 27.97 |
| 2018-11-19 | 30.95 |
| 2018-11-16 | 27.97 |
| 2018-11-15 | 24.99 |
| 2018-11-14 | 23.72 |
| 2018-11-13 | 20.32 |
| 2018-11-12 | 20.74 |
| 2018-11-09 | 18.19 |
| 2018-11-08 | 21.59 |
| 2018-11-07 | 19.89 |
| 2018-11-06 | 19.89 |
| 2018-11-05 | 18.19 |
| 2018-11-02 | 21.59 |
| 2018-11-01 | 18.62 |
| 2018-10-31 | 13.09 |
| 2018-10-30 | 12.24 |
| 2018-10-29 | 13.94 |
| 2018-10-26 | 15.22 |
| 2018-10-25 | 13.94 |
| 2018-10-24 | 10.96 |
| 2018-10-23 | 9.69 |
| 2018-10-22 | 11.81 |
| 2018-10-19 | 9.26 |
| 2018-10-18 | 10.54 |
| 2018-10-16 | 11.39 |
| 2018-10-15 | 9.69 |
| 2018-10-12 | 14.79 |
| 2018-10-11 | 14.79 |
| 2018-10-10 | 19.47 |
| 2018-10-09 | 22.02 |
| 2018-10-08 | 22.87 |
| 2018-10-05 | 26.70 |
| 2018-10-04 | 29.25 |
| 2018-10-03 | 31.80 |
| 2018-10-02 | 30.10 |
| 2018-09-28 | 29.25 |
| 2018-09-27 | 31.37 |
| 2018-09-26 | 30.10 |
| 2018-09-24 | 34.77 |
| 2018-09-21 | 32.65 |
| 2018-09-20 | 28.82 |
| 2018-09-19 | 30.95 |
| 2018-09-18 | 28.40 |
| 2018-09-17 | 27.12 |
| 2018-09-14 | 28.40 |
| 2018-09-13 | 25.84 |
| 2018-09-12 | 23.29 |
| 2018-09-11 | 24.14 |
| 2018-09-10 | 25.42 |
| 2018-09-07 | 27.55 |
| 2018-09-06 | 26.27 |
| 2018-09-05 | 28.82 |
| 2018-09-04 | 33.07 |
| 2018-09-03 | 31.37 |
| 2018-08-31 | 33.92 |
| 2018-08-30 | 33.50 |
| 2018-08-29 | 34.35 |
| 2018-08-28 | 32.65 |
| 2018-08-27 | 34.77 |
| 2018-08-24 | 33.07 |
| 2018-08-23 | 33.50 |
| 2018-08-22 | 33.92 |
| 2018-08-21 | 35.62 |
| 2018-08-20 | 31.37 |
| 2018-08-17 | 36.47 |
| 2018-08-16 | 45.83 |
| 2018-08-15 | 47.53 |
| 2018-08-14 | 52.20 |
| 2018-08-13 | 56.88 |
| 2018-08-10 | 59.01 |
| 2018-08-09 | 57.73 |
| 2018-08-08 | 53.05 |
| 2018-08-07 | 55.18 |
| 2018-08-06 | 49.23 |
| 2018-08-03 | 51.35 |
| 2018-08-02 | 53.48 |
| 2018-08-01 | 54.76 |
| 2018-07-31 | 56.88 |
| 2018-07-30 | 57.31 |
| 2018-07-27 | 58.16 |
| 2018-07-26 | 56.03 |
| 2018-07-25 | 56.88 |
| 2018-07-24 | 54.76 |
| 2018-07-23 | 51.35 |
| 2018-07-20 | 46.68 |
| 2018-07-19 | 47.95 |
| 2018-07-18 | 49.65 |
| 2018-07-17 | 49.65 |
| 2018-07-16 | 52.20 |
| 2018-07-13 | 52.20 |
| 2018-07-12 | 50.93 |
| 2018-07-11 | 51.35 |
| 2018-07-10 | 52.63 |
| 2018-07-09 | 54.76 |
| 2018-07-06 | 51.78 |
| 2018-07-05 | 50.93 |
| 2018-07-04 | 52.20 |
| 2018-07-03 | 55.18 |
| 2018-06-29 | 58.58 |
| 2018-06-28 | 53.48 |
| 2018-06-27 | 58.16 |
| 2018-06-26 | 60.71 |
| 2018-06-25 | 62.83 |
| 2018-06-22 | 64.11 |
| 2018-06-21 | 64.53 |
| 2018-06-20 | 62.41 |
| 2018-06-19 | 61.56 |
| 2018-06-15 | 65.81 |
| 2018-06-14 | 68.79 |
| 2018-06-13 | 71.76 |
| 2018-06-12 | 74.31 |
| 2018-06-11 | 71.76 |
| 2018-06-08 | 75.16 |
| 2018-06-07 | 76.86 |
| 2018-06-06 | 76.44 |
| 2018-06-05 | 76.86 |
| 2018-06-04 | 76.44 |
| 2018-06-01 | 77.29 |
| 2018-05-31 | 74.31 |
| 2018-05-30 | 70.06 |
| 2018-05-29 | 71.76 |
| 2018-05-28 | 67.93 |
| 2018-05-25 | 63.68 |
| 2018-05-24 | 62.41 |
| 2018-05-23 | 63.68 |
| 2018-05-21 | 67.08 |
| 2018-05-18 | 67.51 |
| 2018-05-17 | 66.66 |
| 2018-05-16 | 67.08 |
| 2018-05-15 | 69.64 |
| 2018-05-14 | 69.64 |
| 2018-05-11 | 67.51 |
| 2018-05-10 | 65.81 |
| 2018-05-09 | 67.93 |
| 2018-05-08 | 67.08 |
| 2018-05-07 | 67.51 |
| 2018-05-04 | 67.93 |
| 2018-05-03 | 69.21 |
| 2018-05-02 | 72.19 |
| 2018-04-30 | 72.19 |
| 2018-04-27 | 71.76 |
| 2018-04-26 | 70.91 |
| 2018-04-25 | 69.21 |
| 2018-04-24 | 71.34 |
| 2018-04-23 | 70.49 |
| 2018-04-20 | 72.61 |
| 2018-04-19 | 74.31 |
| 2018-04-18 | 73.04 |
| 2018-04-17 | 73.04 |
| 2018-04-16 | 74.74 |
| 2018-04-13 | 75.59 |
| 2018-04-12 | 76.44 |
| 2018-04-11 | 76.01 |
| 2018-04-10 | 75.59 |
| 2018-04-09 | 73.89 |
| 2018-04-06 | 72.61 |
| 2018-04-04 | 71.34 |
| 2018-04-03 | 74.31 |
| 2018-03-29 | 74.74 |
| 2018-03-28 | 73.04 |
| 2018-03-27 | 78.14 |
| 2018-03-26 | 78.56 |
| 2018-03-23 | 78.14 |
| 2018-03-22 | 84.09 |
| 2018-03-21 | 82.39 |
| 2018-03-20 | 90.47 |
| 2018-03-19 | 105.77 |
| 2018-03-16 | 107.05 |
| 2018-03-15 | 104.50 |
| 2018-03-14 | 103.22 |
| 2018-03-13 | 100.25 |
| 2018-03-12 | 101.10 |
| 2018-03-09 | 97.27 |
| 2018-03-08 | 96.85 |
| 2018-03-07 | 94.72 |
| 2018-03-06 | 94.72 |
| 2018-03-05 | 92.17 |
| 2018-03-02 | 94.72 |
| 2018-03-01 | 93.02 |
| 2018-02-28 | 91.32 |
| 2018-02-27 | 88.77 |
| 2018-02-26 | 91.32 |
| 2018-02-23 | 90.04 |
| 2018-02-22 | 88.34 |
| 2018-02-21 | 90.89 |
| 2018-02-20 | 88.34 |
| 2018-02-15 | 87.92 |
| 2018-02-14 | 81.96 |
| 2018-02-13 | 78.99 |
| 2018-02-12 | 74.74 |
| 2018-02-09 | 74.31 |
| 2018-02-08 | 82.39 |
| 2018-02-07 | 82.39 |
| 2018-02-06 | 81.54 |
| 2018-02-05 | 94.72 |
| 2018-02-02 | 95.99 |
| 2018-02-01 | 98.55 |
| 2018-01-31 | 97.70 |
| 2018-01-30 | 99.40 |
| 2018-01-29 | 100.25 |
| 2018-01-26 | 102.80 |
| 2018-01-25 | 101.10 |
| 2018-01-24 | 102.80 |
| 2018-01-23 | 104.07 |
| 2018-01-22 | 102.37 |
| 2018-01-19 | 100.67 |
| 2018-01-18 | 99.82 |
| 2018-01-17 | 99.40 |
| 2018-01-16 | 102.80 |
| 2018-01-15 | 99.82 |
| 2018-01-12 | 110.45 |
| 2018-01-11 | 110.88 |
| 2018-01-10 | 110.45 |
| 2018-01-09 | 107.47 |
| 2018-01-08 | 109.17 |
| 2018-01-05 | 106.20 |
| 2018-01-04 | 99.82 |
| 2018-01-03 | 96.42 |
| 2018-01-02 | 97.70 |
| 2017-12-29 | 94.29 |
| 2017-12-28 | 94.72 |
| 2017-12-27 | 95.14 |
| 2017-12-22 | 90.47 |
| 2017-12-21 | 87.92 |
| 2017-12-20 | 87.49 |
| 2017-12-19 | 90.47 |
| 2017-12-18 | 90.04 |
| 2017-12-15 | 87.07 |
| 2017-12-14 | 90.04 |
| 2017-12-13 | 85.79 |
| 2017-12-12 | 86.22 |
| 2017-12-11 | 84.52 |
| 2017-12-08 | 85.79 |
| 2017-12-07 | 82.82 |
| 2017-12-06 | 84.09 |
| 2017-12-05 | 87.07 |
| 2017-12-04 | 91.32 |
| 2017-12-01 | 91.74 |
| 2017-11-30 | 87.92 |
| 2017-11-29 | 90.04 |
| 2017-11-28 | 90.04 |
| 2017-11-27 | 91.43 |
| 2017-11-24 | 92.17 |
| 2017-11-23 | 89.95 |
| 2017-11-22 | 90.69 |
| 2017-11-21 | 90.69 |
| 2017-11-20 | 88.84 |
| 2017-11-17 | 87.36 |
| 2017-11-16 | 89.21 |
| 2017-11-15 | 73.32 |
| 2017-11-14 | 71.47 |
| 2017-11-13 | 69.26 |
| 2017-11-10 | 68.89 |
| 2017-11-09 | 68.89 |
| 2017-11-08 | 67.78 |
| 2017-11-07 | 68.15 |
| 2017-11-06 | 67.41 |
| 2017-11-03 | 66.67 |
| 2017-11-02 | 66.67 |
| 2017-11-01 | 67.78 |
| 2017-10-31 | 67.04 |
| 2017-10-30 | 67.78 |
| 2017-10-27 | 69.99 |
| 2017-10-26 | 71.84 |
| 2017-10-25 | 72.95 |
| 2017-10-24 | 72.58 |
| 2017-10-23 | 68.15 |
| 2017-10-20 | 69.62 |
| 2017-10-19 | 68.89 |
| 2017-10-18 | 72.95 |
| 2017-10-17 | 68.89 |
| 2017-10-16 | 70.36 |
| 2017-10-13 | 73.32 |
| 2017-10-12 | 72.95 |
| 2017-10-11 | 70.73 |
| 2017-10-10 | 73.32 |
| 2017-10-09 | 75.91 |
| 2017-10-06 | 78.86 |
| 2017-10-04 | 67.78 |
| 2017-10-03 | 66.30 |
| 2017-09-29 | 65.19 |
| 2017-09-28 | 67.04 |
| 2017-09-27 | 68.05 |
| 2017-09-26 | 66.02 |
| 2017-09-25 | 63.65 |
| 2017-09-22 | 70.43 |
| 2017-09-21 | 72.12 |
| 2017-09-20 | 71.10 |
| 2017-09-19 | 72.80 |
| 2017-09-18 | 70.43 |
| 2017-09-15 | 66.70 |
| 2017-09-14 | 67.38 |
| 2017-09-13 | 61.28 |
| 2017-09-12 | 61.28 |
| 2017-09-11 | 62.29 |
| 2017-09-08 | 60.60 |
| 2017-09-07 | 60.94 |
| 2017-09-06 | 57.55 |
| 2017-09-05 | 54.84 |
| 2017-09-04 | 53.82 |
| 2017-09-01 | 52.13 |
| 2017-08-31 | 54.50 |
| 2017-08-30 | 52.13 |
| 2017-08-29 | 48.06 |
| 2017-08-28 | 49.42 |
| 2017-08-25 | 50.44 |
| 2017-08-24 | 50.44 |
| 2017-08-22 | 50.77 |
| 2017-08-21 | 41.97 |
| 2017-08-18 | 39.93 |
| 2017-08-17 | 39.93 |
| 2017-08-16 | 39.25 |
| 2017-08-15 | 40.61 |
| 2017-08-14 | 40.27 |
| 2017-08-11 | 36.54 |
| 2017-08-10 | 39.93 |
| 2017-08-09 | 43.32 |
| 2017-08-08 | 40.61 |
| 2017-08-07 | 39.93 |
| 2017-08-04 | 39.93 |
| 2017-08-03 | 41.63 |
| 2017-08-02 | 42.64 |
| 2017-08-01 | 42.30 |
| 2017-07-31 | 44.34 |
| 2017-07-28 | 42.30 |
| 2017-07-27 | 44.68 |
| 2017-07-26 | 42.64 |
| 2017-07-25 | 42.64 |
| 2017-07-24 | 44.00 |
| 2017-07-21 | 44.00 |
| 2017-07-20 | 45.01 |
| 2017-07-19 | 41.97 |
| 2017-07-18 | 39.59 |
| 2017-07-17 | 40.27 |
| 2017-07-14 | 40.27 |
| 2017-07-13 | 38.92 |
| 2017-07-12 | 38.24 |
| 2017-07-11 | 38.24 |
| 2017-07-10 | 37.22 |
| 2017-07-07 | 35.87 |
| 2017-07-06 | 38.24 |
| 2017-07-05 | 33.83 |
| 2017-07-04 | 31.46 |
| 2017-07-03 | 31.80 |
| 2017-06-30 | 30.45 |
| 2017-06-29 | 31.80 |
| 2017-06-28 | 32.48 |
| 2017-06-27 | 34.17 |
| 2017-06-26 | 30.45 |
| 2017-06-23 | 25.02 |
| 2017-06-22 | 26.04 |
| 2017-06-21 | 26.04 |
| 2017-06-20 | 27.06 |
| 2017-06-19 | 25.70 |
| 2017-06-16 | 27.06 |
| 2017-06-15 | 26.38 |
| 2017-06-14 | 27.06 |
| 2017-06-13 | 27.40 |
| 2017-06-12 | 27.06 |
| 2017-06-09 | 27.73 |
| 2017-06-08 | 32.14 |
| 2017-06-07 | 31.80 |
| 2017-06-06 | 29.77 |
| 2017-06-05 | 30.11 |
| 2017-06-02 | 32.48 |
| 2017-06-01 | 31.12 |
| 2017-05-31 | 32.14 |
| 2017-05-29 | 38.17 |
| 2017-05-26 | 36.31 |
| 2017-05-25 | 36.01 |
| 2017-05-24 | 32.61 |
| 2017-05-23 | 35.39 |
| 2017-05-22 | 32.61 |
| 2017-05-19 | 32.91 |
| 2017-05-18 | 30.75 |
| 2017-05-17 | 32.91 |
| 2017-05-16 | 33.84 |
| 2017-05-15 | 31.06 |
| 2017-05-12 | 30.44 |
| 2017-05-11 | 30.44 |
| 2017-05-10 | 28.90 |
| 2017-05-09 | 29.21 |
| 2017-05-08 | 27.97 |
| 2017-05-05 | 28.59 |
| 2017-05-04 | 30.13 |
| 2017-05-02 | 30.75 |
| 2017-04-28 | 31.06 |
| 2017-04-27 | 31.06 |
| 2017-04-26 | 31.68 |
| 2017-04-25 | 32.30 |
| 2017-04-24 | 30.75 |
| 2017-04-21 | 30.75 |
| 2017-04-20 | 31.06 |
| 2017-04-19 | 31.68 |
| 2017-04-18 | 32.30 |
| 2017-04-13 | 33.53 |
| 2017-04-12 | 31.68 |
| 2017-04-11 | 31.37 |
| 2017-04-10 | 32.61 |
| 2017-04-07 | 29.82 |
| 2017-04-06 | 30.13 |
| 2017-04-05 | 29.51 |
| 2017-04-03 | 28.90 |
| 2017-03-31 | 28.59 |
| 2017-03-30 | 30.44 |
| 2017-03-29 | 31.68 |
| 2017-03-28 | 30.75 |
| 2017-03-27 | 30.44 |
| 2017-03-24 | 36.62 |
| 2017-03-23 | 40.95 |
| 2017-03-22 | 31.06 |
| 2017-03-21 | 32.61 |
| 2017-03-20 | 28.28 |
| 2017-03-17 | 28.28 |
| 2017-03-16 | 30.75 |
| 2017-03-15 | 28.28 |
| 2017-03-14 | 27.97 |
| 2017-03-13 | 29.21 |
| 2017-03-10 | 25.19 |
| 2017-03-09 | 25.50 |
| 2017-03-08 | 25.81 |
| 2017-03-07 | 23.95 |
| 2017-03-06 | 23.33 |
| 2017-03-03 | 23.02 |
| 2017-03-02 | 24.88 |
| 2017-03-01 | 24.57 |
| 2017-02-28 | 24.26 |
| 2017-02-27 | 25.50 |
| 2017-02-24 | 25.81 |
| 2017-02-23 | 27.35 |
| 2017-02-22 | 27.35 |
| 2017-02-21 | 24.26 |
| 2017-02-20 | 24.88 |
| 2017-02-17 | 23.64 |
| 2017-02-16 | 27.04 |
| 2017-02-15 | 27.66 |
| 2017-02-14 | 26.11 |
| 2017-02-13 | 26.42 |
| 2017-02-10 | 25.81 |
| 2017-02-09 | 27.66 |
| 2017-02-08 | 25.81 |
| 2017-02-07 | 21.79 |
| 2017-02-06 | 23.02 |
| 2017-02-03 | 21.17 |
| 2017-02-02 | 23.64 |
| 2017-02-01 | 21.48 |
| 2017-01-27 | 21.79 |
| 2017-01-26 | 23.64 |
| 2017-01-25 | 23.33 |
| 2017-01-24 | 19.31 |
| 2017-01-23 | 18.70 |
| 2017-01-20 | 19.00 |
| 2017-01-19 | 20.86 |
| 2017-01-18 | 20.86 |
| 2017-01-17 | 21.79 |
| 2017-01-16 | 23.02 |
| 2017-01-13 | 25.19 |
| 2017-01-12 | 26.73 |
| 2017-01-11 | 22.10 |
| 2017-01-10 | 21.48 |
| 2017-01-09 | 20.55 |
| 2017-01-06 | 21.17 |
| 2017-01-05 | 19.93 |
| 2017-01-04 | 19.00 |
| 2017-01-03 | 20.55 |
| 2016-12-30 | 18.08 |
| 2016-12-29 | 17.77 |
| 2016-12-28 | 18.39 |
| 2016-12-23 | 15.60 |
| 2016-12-22 | 16.22 |
| 2016-12-21 | 16.53 |
| 2016-12-20 | 15.60 |
| 2016-12-19 | 19.31 |
| 2016-12-16 | 20.24 |
| 2016-12-15 | 19.00 |
| 2016-12-14 | 21.79 |
| 2016-12-13 | 21.48 |
| 2016-12-12 | 22.10 |
| 2016-12-09 | 24.57 |
| 2016-12-08 | 27.66 |
| 2016-12-07 | 22.71 |
| 2016-12-06 | 25.50 |
| 2016-12-05 | 24.26 |
| 2016-12-02 | 27.04 |
| 2016-12-01 | 27.04 |
| 2016-11-30 | 27.04 |
| 2016-11-29 | 25.81 |
| 2016-11-28 | 26.42 |
| 2016-11-25 | 27.04 |
| 2016-11-24 | 27.04 |
| 2016-11-23 | 27.97 |
| 2016-11-22 | 24.88 |
| 2016-11-21 | 23.64 |
| 2016-11-18 | 23.33 |
| 2016-11-17 | 22.10 |
| 2016-11-16 | 21.48 |
| 2016-11-15 | 18.08 |
| 2016-11-14 | 18.70 |
| 2016-11-11 | 22.71 |
| 2016-11-10 | 22.71 |
| 2016-11-09 | 21.48 |
| 2016-11-08 | 21.48 |
| 2016-11-07 | 19.93 |
| 2016-11-04 | 20.24 |
| 2016-11-03 | 21.79 |
| 2016-11-02 | 22.40 |
| 2016-11-01 | 23.95 |
| 2016-10-31 | 23.95 |
| 2016-10-28 | 25.19 |
| 2016-10-27 | 23.64 |
| 2016-10-26 | 24.88 |
| 2016-10-25 | 25.50 |
| 2016-10-24 | 28.59 |
| 2016-10-20 | 28.90 |
| 2016-10-19 | 29.82 |
| 2016-10-18 | 28.90 |
| 2016-10-17 | 27.66 |
| 2016-10-14 | 24.88 |
| 2016-10-13 | 24.88 |
| 2016-10-12 | 26.42 |
| 2016-10-11 | 23.95 |
| 2016-10-07 | 28.90 |
| 2016-10-06 | 29.51 |
| 2016-10-05 | 31.37 |
| 2016-10-04 | 35.39 |
| 2016-10-03 | 32.91 |
| 2016-09-30 | 29.51 |
| 2016-09-29 | 36.01 |
| 2016-09-28 | 35.04 |
| 2016-09-27 | 35.93 |
| 2016-09-26 | 35.04 |
| 2016-09-23 | 37.40 |
| 2016-09-22 | 37.99 |
| 2016-09-21 | 35.63 |
| 2016-09-20 | 36.81 |
| 2016-09-19 | 37.40 |
| 2016-09-15 | 34.46 |
| 2016-09-14 | 36.81 |
| 2016-09-13 | 35.93 |
| 2016-09-12 | 34.16 |
| 2016-09-09 | 38.87 |
| 2016-09-08 | 37.69 |
| 2016-09-07 | 37.99 |
| 2016-09-06 | 40.34 |
| 2016-09-05 | 40.05 |
| 2016-09-02 | 35.34 |
| 2016-09-01 | 35.04 |
| 2016-08-31 | 36.22 |
| 2016-08-30 | 36.81 |
| 2016-08-29 | 37.99 |
| 2016-08-26 | 34.75 |
| 2016-08-25 | 33.28 |
| 2016-08-24 | 37.10 |
| 2016-08-23 | 35.04 |
| 2016-08-22 | 38.57 |
| 2016-08-19 | 39.75 |
| 2016-08-18 | 38.28 |
| 2016-08-17 | 27.98 |
| 2016-08-16 | 27.98 |
| 2016-08-15 | 26.81 |
| 2016-08-12 | 26.51 |
| 2016-08-11 | 22.39 |
| 2016-08-10 | 25.04 |
| 2016-08-09 | 21.51 |
| 2016-08-08 | 15.92 |
| 2016-08-05 | 13.86 |
| 2016-08-04 | 9.15 |
| 2016-08-03 | 10.33 |
| 2016-08-01 | 10.92 |
| 2016-07-29 | 5.33 |
| 2016-07-28 | 8.56 |
| 2016-07-27 | 10.33 |
| 2016-07-26 | 11.80 |
| 2016-07-25 | 14.15 |
| 2016-07-22 | 13.57 |
| 2016-07-21 | 15.33 |
| 2016-07-20 | 14.45 |
| 2016-07-19 | 14.15 |
| 2016-07-18 | 13.57 |
| 2016-07-15 | 13.86 |
| 2016-07-14 | 14.74 |
| 2016-07-13 | 14.15 |
| 2016-07-12 | 14.15 |
| 2016-07-11 | 14.15 |
| 2016-07-08 | 11.80 |
| 2016-07-07 | 10.04 |
| 2016-07-06 | 8.56 |
| 2016-07-05 | 9.15 |
| 2016-07-04 | 10.33 |
| 2016-06-30 | 9.45 |
| 2016-06-29 | 7.68 |
| 2016-06-28 | 6.51 |
| 2016-06-27 | 6.80 |
| 2016-06-24 | 5.03 |
| 2016-06-23 | 8.27 |
| 2016-06-22 | 8.27 |
| 2016-06-21 | 5.62 |
| 2016-06-20 | 5.03 |
| 2016-06-17 | 4.74 |
| 2016-06-16 | 3.27 |
| 2016-06-15 | 5.33 |
| 2016-06-14 | 5.92 |
| 2016-06-13 | 5.03 |
| 2016-06-10 | 6.80 |
| 2016-06-08 | 7.68 |
| 2016-06-07 | 7.98 |
| 2016-06-06 | 5.03 |
| 2016-06-03 | 4.45 |
| 2016-06-02 | 3.86 |
| 2016-06-01 | 1.80 |
| 2016-05-31 | 0.33 |
| 2016-05-30 | 0.33 |
| 2016-05-27 | -0.26 |
| 2016-05-26 | -1.44 |
| 2016-05-25 | -1.44 |
| 2016-05-24 | -2.32 |
| 2016-05-23 | -0.85 |
| 2016-05-20 | -0.56 |
| 2016-05-19 | 0.79 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy