Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	-87.04
2020-05-26	-87.04
2020-05-25	-87.04
2020-05-22	-87.04
2020-05-21	-87.04
2020-05-20	-87.04
2020-05-19	-87.04
2020-05-18	-87.04
2020-05-15	-87.04
2020-05-14	-87.04
2020-05-13	-87.04
2020-05-12	-87.35
2020-05-11	-87.77
2020-05-08	-87.45
2020-05-07	-87.56
2020-05-06	-87.56
2020-05-05	-87.56
2020-05-04	-87.77
2020-04-29	-87.77
2020-04-28	-87.77
2020-04-27	-88.08
2020-04-24	-88.08
2020-04-23	-88.39
2020-04-22	-88.50
2020-04-21	-88.39
2020-04-20	-88.60
2020-04-17	-88.92
2020-04-16	-88.92
2020-04-15	-89.02
2020-04-14	-89.13
2020-04-09	-89.13
2020-04-08	-89.13
2020-04-07	-89.13
2020-04-06	-88.81
2020-04-03	-88.50
2020-04-02	-88.71
2020-04-01	-88.71
2020-03-31	-89.34
2020-03-30	-90.07
2020-03-27	-90.07
2020-03-26	-89.96
2020-03-25	-90.59
2020-03-24	-90.49
2020-03-23	-90.17
2020-03-20	-94.77
2020-03-19	-95.03
2020-03-18	-95.03
2020-03-17	-95.03
2020-03-16	-94.77
2020-03-13	-94.35
2020-03-12	-94.15
2020-03-11	-93.94
2020-03-10	-93.73
2020-03-09	-93.73
2020-03-06	-93.31
2020-03-05	-93.10
2020-03-04	-93.20
2020-03-03	-93.10
2020-03-02	-93.10
2020-02-28	-93.20
2020-02-27	-93.00
2020-02-26	-93.10
2020-02-25	-92.89
2020-02-24	-92.79
2020-02-21	-92.68
2020-02-20	-92.58
2020-02-19	-92.58
2020-02-18	-92.58
2020-02-17	-92.37
2020-02-14	-92.47
2020-02-13	-92.47
2020-02-12	-92.16
2020-02-11	-91.95
2020-02-10	-91.95
2020-02-07	-91.95
2020-02-06	-92.26
2020-02-05	-92.47
2020-02-04	-92.79
2020-02-03	-92.89
2020-01-31	-92.79
2020-01-30	-92.68
2020-01-29	-92.26
2020-01-24	-91.95
2020-01-23	-91.85
2020-01-22	-91.64
2020-01-21	-91.64
2020-01-20	-91.32
2020-01-17	-91.32
2020-01-16	-91.32
2020-01-15	-91.11
2020-01-14	-91.22
2020-01-13	-90.90
2020-01-10	-91.11
2020-01-09	-91.01
2020-01-08	-91.11
2020-01-07	-91.11
2020-01-06	-91.11
2020-01-03	-90.90
2020-01-02	-90.90
2019-12-31	-91.11
2019-12-30	-91.01
2019-12-27	-91.11
2019-12-24	-90.90
2019-12-23	-91.01
2019-12-20	-90.70
2019-12-19	-91.22
2019-12-18	-91.22
2019-12-17	-91.11
2019-12-16	-91.22
2019-12-13	-90.90
2019-12-12	-91.11
2019-12-11	-91.22
2019-12-10	-91.22
2019-12-09	-91.22
2019-12-06	-91.22
2019-12-05	-91.11
2019-12-04	-91.32
2019-12-03	-91.32
2019-12-02	-90.90
2019-11-29	-90.59
2019-11-28	-90.38
2019-11-27	-90.28
2019-11-26	-90.38
2019-11-25	-90.59
2019-11-22	-90.38
2019-11-21	-91.01
2019-11-20	-91.01
2019-11-19	-90.90
2019-11-18	-91.11
2019-11-15	-91.11
2019-11-14	-91.11
2019-11-13	-91.01
2019-11-12	-90.80
2019-11-11	-90.90
2019-11-08	-90.28
2019-11-07	-90.17
2019-11-06	-90.38
2019-11-05	-90.80
2019-11-04	-91.11
2019-11-01	-91.22
2019-10-31	-91.01
2019-10-30	-91.01
2019-10-29	-91.01
2019-10-28	-90.90
2019-10-25	-91.11
2019-10-24	-91.22
2019-10-23	-91.11
2019-10-22	-91.11
2019-10-21	-91.11
2019-10-18	-90.90
2019-10-17	-90.90
2019-10-16	-91.11
2019-10-15	-90.70
2019-10-14	-91.01
2019-10-11	-90.90
2019-10-10	-91.11
2019-10-09	-91.11
2019-10-08	-90.80
2019-10-04	-90.90
2019-10-03	-90.80
2019-10-02	-90.80
2019-09-30	-90.70
2019-09-27	-90.80
2019-09-26	-90.28
2019-09-25	-90.49
2019-09-24	-90.28
2019-09-23	-90.49
2019-09-20	-90.28
2019-09-19	-90.07
2019-09-18	-89.54
2019-09-17	-89.75
2019-09-16	-89.44
2019-09-13	-88.81
2019-09-12	-89.44
2019-09-11	-89.34
2019-09-10	-89.54
2019-09-09	-89.44
2019-09-06	-90.17
2019-09-05	-90.70
2019-09-04	-90.90
2019-09-03	-91.21
2019-09-02	-90.80
2019-08-30	-90.80
2019-08-29	-90.90
2019-08-28	-90.80
2019-08-27	-90.49
2019-08-26	-90.18
2019-08-23	-89.35
2019-08-22	-89.66
2019-08-21	-89.77
2019-08-20	-89.46
2019-08-19	-89.97
2019-08-16	-90.18
2019-08-15	-90.18
2019-08-14	-90.28
2019-08-13	-90.18
2019-08-12	-89.66
2019-08-09	-89.56
2019-08-08	-89.46
2019-08-07	-89.46
2019-08-06	-89.77
2019-08-05	-89.87
2019-08-02	-89.46
2019-08-01	-89.04
2019-07-31	-88.63
2019-07-30	-88.53
2019-07-29	-88.42
2019-07-26	-88.32
2019-07-25	-88.42
2019-07-24	-88.22
2019-07-23	-88.32
2019-07-22	-88.42
2019-07-19	-88.32
2019-07-18	-88.32
2019-07-17	-88.22
2019-07-16	-88.22
2019-07-15	-88.11
2019-07-12	-88.11
2019-07-11	-88.11
2019-07-10	-88.01
2019-07-09	-88.32
2019-07-08	-88.22
2019-07-05	-87.70
2019-07-04	-87.49
2019-07-03	-87.08
2019-07-02	-86.67
2019-06-28	-85.94
2019-06-27	-87.39
2019-06-26	-88.22
2019-06-25	-88.22
2019-06-24	-88.32
2019-06-21	-88.32
2019-06-20	-87.91
2019-06-19	-87.91
2019-06-18	-87.80
2019-06-17	-88.63
2019-06-14	-88.53
2019-06-13	-88.42
2019-06-12	-88.32
2019-06-11	-88.32
2019-06-10	-88.42
2019-06-06	-88.22
2019-06-05	-88.42
2019-06-04	-88.53
2019-06-03	-88.22
2019-05-31	-88.11
2019-05-30	-87.70
2019-05-29	-87.29
2019-05-28	-87.08
2019-05-27	-86.87
2019-05-24	-87.29
2019-05-23	-87.49
2019-05-22	-87.39
2019-05-21	-87.49
2019-05-20	-87.59
2019-05-17	-87.29
2019-05-16	-87.29
2019-05-15	-87.39
2019-05-14	-87.39
2019-05-10	-87.29
2019-05-09	-87.49
2019-05-08	-87.49
2019-05-07	-87.59
2019-05-06	-87.59
2019-05-03	-86.99
2019-05-02	-87.09
2019-04-30	-86.99
2019-04-29	-86.89
2019-04-26	-86.79
2019-04-25	-86.39
2019-04-24	-85.99
2019-04-23	-85.68
2019-04-18	-85.58
2019-04-17	-85.68
2019-04-16	-85.68
2019-04-15	-85.58
2019-04-12	-85.48
2019-04-11	-85.88
2019-04-10	-85.78
2019-04-09	-85.68
2019-04-08	-85.48
2019-04-04	-85.38
2019-04-03	-85.58
2019-04-02	-85.58
2019-04-01	-85.68
2019-03-29	-85.88
2019-03-28	-85.58
2019-03-27	-85.68
2019-03-26	-85.58
2019-03-25	-85.48
2019-03-22	-84.48
2019-03-21	-86.29
2019-03-20	-86.09
2019-03-19	-85.99
2019-03-18	-85.78
2019-03-15	-86.09
2019-03-14	-86.49
2019-03-13	-86.49
2019-03-12	-86.49
2019-03-11	-86.59
2019-03-08	-86.39
2019-03-07	-86.29
2019-03-06	-86.09
2019-03-05	-85.99
2019-03-04	-85.99
2019-03-01	-86.29
2019-02-28	-86.29
2019-02-27	-85.58
2019-02-26	-85.68
2019-02-25	-85.28
2019-02-22	-85.78
2019-02-21	-85.99
2019-02-20	-85.99
2019-02-19	-86.29
2019-02-18	-85.68
2019-02-15	-85.48
2019-02-14	-85.18
2019-02-13	-86.39
2019-02-12	-86.39
2019-02-11	-86.29
2019-02-08	-86.89
2019-02-04	-86.99
2019-02-01	-86.99
2019-01-31	-86.69
2019-01-30	-86.59
2019-01-29	-86.59
2019-01-28	-86.39
2019-01-25	-86.69
2019-01-24	-86.69
2019-01-23	-87.09
2019-01-22	-87.29
2019-01-21	-86.89
2019-01-18	-86.79
2019-01-17	-86.89
2019-01-16	-86.69
2019-01-15	-86.49
2019-01-14	-86.59
2019-01-11	-86.29
2019-01-10	-86.19
2019-01-09	-86.79
2019-01-08	-86.59
2019-01-07	-87.39
2019-01-04	-87.59
2019-01-03	-87.59
2019-01-02	-87.89
2018-12-31	-87.69
2018-12-28	-88.19
2018-12-27	-88.19
2018-12-24	-87.79
2018-12-21	-87.89
2018-12-20	-87.99
2018-12-19	-87.99
2018-12-18	-87.99
2018-12-17	-87.19
2018-12-14	-86.49
2018-12-13	-86.09
2018-12-12	-86.19
2018-12-11	-85.68
2018-12-10	-86.09
2018-12-07	-85.78
2018-12-06	-85.08
2018-12-05	-84.48
2018-12-04	-83.58
2018-12-03	-83.28
2018-11-30	-83.98
2018-11-29	-83.58
2018-11-28	-83.08
2018-11-27	-83.48
2018-11-26	-83.48
2018-11-23	-83.38
2018-11-22	-83.18
2018-11-21	-83.48
2018-11-20	-82.98
2018-11-19	-83.38
2018-11-16	-82.88
2018-11-15	-83.88
2018-11-14	-83.88
2018-11-13	-83.48
2018-11-12	-83.78
2018-11-09	-83.48
2018-11-08	-83.48
2018-11-07	-83.18
2018-11-06	-84.08
2018-11-05	-83.98
2018-11-02	-83.38
2018-11-01	-84.28
2018-10-31	-84.48
2018-10-30	-85.78
2018-10-29	-85.78
2018-10-26	-84.98
2018-10-25	-84.78
2018-10-24	-84.58
2018-10-23	-84.68
2018-10-22	-83.98
2018-10-19	-83.68
2018-10-18	-84.58
2018-10-16	-84.38
2018-10-15	-83.88
2018-10-12	-83.18
2018-10-11	-83.48
2018-10-10	-82.58
2018-10-09	-82.68
2018-10-08	-82.28
2018-10-05	-82.18
2018-10-04	-82.18
2018-10-03	-81.88
2018-10-02	-82.28
2018-09-28	-82.48
2018-09-27	-83.08
2018-09-26	-82.08
2018-09-24	-81.78
2018-09-21	-81.48
2018-09-20	-81.48
2018-09-19	-81.48
2018-09-18	-80.98
2018-09-17	-80.48
2018-09-14	-79.98
2018-09-13	-79.48
2018-09-12	-80.78
2018-09-11	-80.58
2018-09-10	-80.08
2018-09-07	-79.28
2018-09-06	-79.18
2018-09-05	-78.68
2018-09-04	-78.48
2018-09-03	-78.28
2018-08-31	-77.98
2018-08-30	-77.88
2018-08-29	-77.29
2018-08-28	-76.70
2018-08-27	-76.30
2018-08-24	-76.40
2018-08-23	-75.22
2018-08-22	-70.67
2018-08-21	-70.77
2018-08-20	-71.27
2018-08-17	-72.15
2018-08-16	-72.45
2018-08-15	-71.86
2018-08-14	-72.06
2018-08-13	-71.86
2018-08-10	-71.76
2018-08-09	-72.65
2018-08-08	-72.65
2018-08-07	-72.85
2018-08-06	-73.44
2018-08-03	-73.04
2018-08-02	-73.34
2018-08-01	-73.44
2018-07-31	-73.73
2018-07-30	-72.85
2018-07-27	-72.75
2018-07-26	-73.34
2018-07-25	-72.85
2018-07-24	-72.65
2018-07-23	-72.65
2018-07-20	-73.04
2018-07-19	-73.83
2018-07-18	-72.94
2018-07-17	-74.13
2018-07-16	-73.83
2018-07-13	-74.72
2018-07-12	-75.91
2018-07-11	-75.02
2018-07-10	-74.43
2018-07-09	-74.13
2018-07-06	-74.23
2018-07-05	-73.34
2018-07-04	-73.24
2018-07-03	-72.65
2018-06-29	-71.56
2018-06-28	-71.76
2018-06-27	-71.96
2018-06-26	-71.36
2018-06-25	-70.97
2018-06-22	-70.38
2018-06-21	-70.28
2018-06-20	-70.28
2018-06-19	-70.87
2018-06-15	-70.08
2018-06-14	-70.28
2018-06-13	-69.79
2018-06-12	-69.69
2018-06-11	-69.49
2018-06-08	-69.49
2018-06-07	-69.29
2018-06-06	-69.98
2018-06-05	-70.48
2018-06-04	-69.69
2018-06-01	-69.69
2018-05-31	-69.88
2018-05-30	-70.08
2018-05-29	-70.18
2018-05-28	-70.67
2018-05-25	-67.02
2018-05-24	-67.12
2018-05-23	-66.43
2018-05-21	-64.95
2018-05-18	-65.14
2018-05-17	-64.55
2018-05-16	-63.03
2018-05-15	-61.64
2018-05-14	-61.98
2018-05-11	-62.42
2018-05-10	-63.12
2018-05-09	-63.47
2018-05-08	-63.82
2018-05-07	-64.51
2018-05-04	-64.34
2018-05-03	-64.34
2018-05-02	-64.08
2018-04-30	-65.39
2018-04-27	-65.91
2018-04-26	-66.61
2018-04-25	-66.17
2018-04-24	-66.34
2018-04-23	-66.00
2018-04-20	-65.91
2018-04-19	-65.82
2018-04-18	-66.52
2018-04-17	-67.39
2018-04-16	-66.95
2018-04-13	-66.26
2018-04-12	-65.65
2018-04-11	-65.12
2018-04-10	-65.39
2018-04-09	-64.86
2018-04-06	-65.12
2018-04-04	-65.39
2018-04-03	-65.82
2018-03-29	-66.52
2018-03-28	-65.82
2018-03-27	-66.17
2018-03-26	-67.22
2018-03-23	-66.26
2018-03-22	-62.42
2018-03-21	-62.94
2018-03-20	-63.03
2018-03-19	-62.77
2018-03-16	-63.55
2018-03-15	-64.16
2018-03-14	-63.55
2018-03-13	-63.38
2018-03-12	-63.38
2018-03-09	-63.55
2018-03-08	-63.64
2018-03-07	-64.08
2018-03-06	-64.77
2018-03-05	-65.91
2018-03-02	-65.82
2018-03-01	-65.82
2018-02-28	-65.56
2018-02-27	-66.26
2018-02-26	-65.73
2018-02-23	-65.30
2018-02-22	-65.39
2018-02-21	-64.69
2018-02-20	-65.91
2018-02-15	-65.82
2018-02-14	-65.56
2018-02-13	-66.87
2018-02-12	-67.13
2018-02-09	-67.30
2018-02-08	-66.52
2018-02-07	-66.87
2018-02-06	-66.95
2018-02-05	-65.91
2018-02-02	-65.91
2018-02-01	-65.73
2018-01-31	-65.21
2018-01-30	-64.95
2018-01-29	-65.30
2018-01-26	-65.12
2018-01-25	-64.77
2018-01-24	-64.34
2018-01-23	-63.90
2018-01-22	-63.55
2018-01-19	-64.16
2018-01-18	-64.34
2018-01-17	-64.08
2018-01-16	-64.16
2018-01-15	-63.73
2018-01-12	-63.64
2018-01-11	-63.38
2018-01-10	-62.51
2018-01-09	-62.51
2018-01-08	-62.68
2018-01-05	-63.73
2018-01-04	-63.73
2018-01-03	-63.03
2018-01-02	-63.21
2017-12-29	-62.60
2017-12-28	-62.25
2017-12-27	-62.42
2017-12-22	-62.68
2017-12-21	-62.94
2017-12-20	-63.29
2017-12-19	-63.21
2017-12-18	-61.37
2017-12-15	-61.37
2017-12-14	-64.43
2017-12-13	-65.56
2017-12-12	-65.39
2017-12-11	-65.21
2017-12-08	-66.43
2017-12-07	-69.05
2017-12-06	-68.87
2017-12-05	-68.52
2017-12-04	-69.57
2017-12-01	-69.74
2017-11-30	-70.01
2017-11-29	-69.83
2017-11-28	-69.66
2017-11-27	-69.92
2017-11-24	-69.83
2017-11-23	-69.57
2017-11-22	-69.13
2017-11-21	-69.31
2017-11-20	-68.87
2017-11-17	-68.09
2017-11-16	-68.18
2017-11-15	-68.61
2017-11-14	-68.52
2017-11-13	-68.52
2017-11-10	-68.52
2017-11-09	-68.00
2017-11-08	-67.57
2017-11-07	-67.04
2017-11-06	-67.13
2017-11-03	-66.43
2017-11-02	-65.56
2017-11-01	-65.04
2017-10-31	-65.73
2017-10-30	-65.39
2017-10-27	-65.47
2017-10-26	-65.39
2017-10-25	-65.30
2017-10-24	-65.21
2017-10-23	-64.69
2017-10-20	-64.51
2017-10-19	-65.30
2017-10-18	-65.47
2017-10-17	-64.77
2017-10-16	-64.60
2017-10-13	-63.99
2017-10-12	-64.43
2017-10-11	-64.86
2017-10-10	-63.03
2017-10-09	-63.99
2017-10-06	-64.16
2017-10-04	-63.64
2017-10-03	-64.86
2017-09-29	-65.82
2017-09-28	-66.87
2017-09-27	-66.87
2017-09-26	-67.30
2017-09-25	-68.61
2017-09-22	-67.91
2017-09-21	-67.57
2017-09-20	-66.87
2017-09-19	-66.52
2017-09-18	-65.47
2017-09-15	-66.26
2017-09-14	-66.61
2017-09-13	-66.95
2017-09-12	-66.87
2017-09-11	-66.17
2017-09-08	-67.65
2017-09-07	-68.44
2017-09-06	-68.61
2017-09-05	-69.31
2017-09-04	-69.73
2017-09-01	-70.07
2017-08-31	-70.15
2017-08-30	-70.58
2017-08-29	-70.49
2017-08-28	-70.75
2017-08-25	-72.10
2017-08-24	-75.73
2017-08-22	-75.90
2017-08-21	-76.07
2017-08-18	-76.07
2017-08-17	-75.90
2017-08-16	-76.24
2017-08-15	-76.33
2017-08-14	-76.33
2017-08-11	-76.24
2017-08-10	-75.99
2017-08-09	-75.90
2017-08-08	-75.82
2017-08-07	-75.90
2017-08-04	-75.99
2017-08-03	-75.99
2017-08-02	-75.90
2017-08-01	-75.99
2017-07-31	-75.82
2017-07-28	-75.99
2017-07-27	-75.90
2017-07-26	-75.82
2017-07-25	-76.07
2017-07-24	-76.07
2017-07-21	-76.24
2017-07-20	-76.16
2017-07-19	-76.07
2017-07-18	-75.90
2017-07-17	-75.99
2017-07-14	-75.82
2017-07-13	-76.07
2017-07-12	-75.90
2017-07-11	-75.65
2017-07-10	-75.82
2017-07-07	-75.90
2017-07-06	-75.82
2017-07-05	-75.82
2017-07-04	-75.82
2017-07-03	-75.82
2017-06-30	-75.99
2017-06-29	-76.24
2017-06-28	-75.99
2017-06-27	-76.50
2017-06-26	-76.33
2017-06-23	-76.33
2017-06-22	-76.16
2017-06-21	-75.99
2017-06-20	-75.90
2017-06-19	-75.73
2017-06-16	-75.65
2017-06-15	-75.82
2017-06-14	-75.57
2017-06-13	-75.48
2017-06-12	-74.97
2017-06-09	-74.72
2017-06-08	-74.30
2017-06-07	-74.21
2017-06-06	-74.13
2017-06-05	-73.87
2017-06-02	-73.71
2017-06-01	-73.79
2017-05-31	-73.87
2017-05-29	-74.11
2017-05-26	-74.19
2017-05-25	-74.36
2017-05-24	-74.52
2017-05-23	-74.60
2017-05-22	-74.60
2017-05-19	-74.60
2017-05-18	-74.60
2017-05-17	-74.11
2017-05-16	-73.95
2017-05-15	-74.03
2017-05-12	-74.03
2017-05-11	-73.62
2017-05-10	-73.87
2017-05-09	-73.30
2017-05-08	-73.54
2017-05-05	-73.62
2017-05-04	-73.46
2017-05-02	-73.38
2017-04-28	-73.46
2017-04-27	-73.22
2017-04-26	-73.54
2017-04-25	-73.54
2017-04-24	-73.46
2017-04-21	-73.79
2017-04-20	-73.46
2017-04-19	-73.62
2017-04-18	-73.46
2017-04-13	-73.22
2017-04-12	-73.22
2017-04-11	-73.38
2017-04-10	-72.81
2017-04-07	-72.89
2017-04-06	-72.81
2017-04-05	-72.89
2017-04-03	-72.32
2017-03-31	-72.57
2017-03-30	-72.48
2017-03-29	-69.55
2017-03-28	-69.39
2017-03-27	-69.72
2017-03-24	-69.80
2017-03-23	-69.80
2017-03-22	-69.72
2017-03-21	-68.98
2017-03-20	-68.82
2017-03-17	-68.82
2017-03-16	-69.64
2017-03-15	-69.96
2017-03-14	-70.86
2017-03-13	-70.69
2017-03-10	-70.69
2017-03-09	-70.61
2017-03-08	-70.37
2017-03-07	-70.04
2017-03-06	-70.53
2017-03-03	-71.43
2017-03-02	-72.32
2017-03-01	-72.16
2017-02-28	-71.83
2017-02-27	-71.51
2017-02-24	-71.26
2017-02-23	-71.10
2017-02-22	-70.94
2017-02-21	-71.59
2017-02-20	-72.08
2017-02-17	-71.67
2017-02-16	-71.34
2017-02-15	-71.59
2017-02-14	-72.16
2017-02-13	-72.81
2017-02-10	-72.16
2017-02-09	-72.65
2017-02-08	-72.65
2017-02-07	-72.73
2017-02-06	-72.81
2017-02-03	-72.97
2017-02-02	-73.14
2017-02-01	-72.81
2017-01-27	-72.48
2017-01-26	-72.48
2017-01-25	-72.57
2017-01-24	-72.73
2017-01-23	-72.81
2017-01-20	-72.32
2017-01-19	-72.00
2017-01-18	-71.59
2017-01-17	-71.59
2017-01-16	-71.43
2017-01-13	-71.18
2017-01-12	-71.26
2017-01-11	-70.94
2017-01-10	-71.10
2017-01-09	-71.51
2017-01-06	-70.86
2017-01-05	-70.86
2017-01-04	-70.77
2017-01-03	-71.10
2016-12-30	-72.24
2016-12-29	-72.32
2016-12-28	-72.16
2016-12-23	-71.59
2016-12-22	-70.45
2016-12-21	-69.96
2016-12-20	-69.72
2016-12-19	-70.53
2016-12-16	-71.02
2016-12-15	-70.77
2016-12-14	-69.80
2016-12-13	-71.59
2016-12-12	-71.18
2016-12-09	-72.08
2016-12-08	-72.57
2016-12-07	-72.24
2016-12-06	-72.48
2016-12-05	-72.73
2016-12-02	-72.73
2016-12-01	-72.32
2016-11-30	-72.32
2016-11-29	-72.40
2016-11-28	-72.48
2016-11-25	-72.81
2016-11-24	-72.65
2016-11-23	-72.73
2016-11-22	-72.65
2016-11-21	-72.65
2016-11-18	-71.59
2016-11-17	-72.73
2016-11-16	-72.81
2016-11-15	-72.65
2016-11-14	-71.26
2016-11-11	-71.02
2016-11-10	-70.61
2016-11-09	-70.37
2016-11-08	-68.98
2016-11-07	-69.55
2016-11-04	-69.31
2016-11-03	-69.23
2016-11-02	-68.90
2016-11-01	-68.25
2016-10-31	-68.90
2016-10-28	-68.50
2016-10-27	-68.58
2016-10-26	-68.33
2016-10-25	-68.01
2016-10-24	-68.09
2016-10-20	-68.58
2016-10-19	-68.58
2016-10-18	-68.50
2016-10-17	-68.90
2016-10-14	-68.41
2016-10-13	-68.90
2016-10-12	-68.74
2016-10-11	-68.66
2016-10-07	-67.93
2016-10-06	-66.95
2016-10-05	-67.11
2016-10-04	-66.70
2016-10-03	-67.44
2016-09-30	-67.68
2016-09-29	-67.11
2016-09-28	-67.11
2016-09-27	-67.11
2016-09-26	-68.41
2016-09-23	-67.52
2016-09-22	-67.11
2016-09-21	-66.87
2016-09-20	-66.70
2016-09-19	-66.62
2016-09-15	-66.62
2016-09-14	-67.68
2016-09-13	-67.19
2016-09-12	-66.62
2016-09-09	-66.22
2016-09-08	-66.13
2016-09-07	-65.73
2016-09-06	-66.95
2016-09-05	-67.58
2016-09-02	-68.30
2016-09-01	-67.82
2016-08-31	-68.38
2016-08-30	-68.85
2016-08-29	-68.93
2016-08-26	-69.88
2016-08-25	-68.77
2016-08-24	-68.77
2016-08-23	-68.61
2016-08-22	-68.93
2016-08-19	-68.53
2016-08-18	-68.30
2016-08-17	-68.38
2016-08-16	-67.74
2016-08-15	-68.30
2016-08-12	-69.33
2016-08-11	-70.12
2016-08-10	-69.88
2016-08-09	-70.04
2016-08-08	-69.64
2016-08-05	-70.83
2016-08-04	-71.15
2016-08-03	-71.07
2016-08-01	-69.64
2016-07-29	-69.25
2016-07-28	-68.61
2016-07-27	-68.93
2016-07-26	-69.09
2016-07-25	-68.93
2016-07-22	-68.93
2016-07-21	-69.33
2016-07-20	-69.48
2016-07-19	-69.96
2016-07-18	-70.28
2016-07-15	-70.52
2016-07-14	-70.91
2016-07-13	-70.36
2016-07-12	-69.09
2016-07-11	-70.44
2016-07-08	-70.91
2016-07-07	-70.99
2016-07-06	-70.91
2016-07-05	-70.83
2016-07-04	-69.80
2016-06-30	-70.36
2016-06-29	-71.15
2016-06-28	-71.62
2016-06-27	-73.37
2016-06-24	-72.34
2016-06-23	-71.55
2016-06-22	-71.23
2016-06-21	-71.62
2016-06-20	-71.86
2016-06-17	-71.86
2016-06-16	-71.78
2016-06-15	-71.15
2016-06-14	-70.83
2016-06-13	-70.20
2016-06-10	-68.85
2016-06-08	-67.66
2016-06-07	-67.42
2016-06-06	-68.30
2016-06-03	-67.90
2016-06-02	-68.61
2016-06-01	-68.38
2016-05-31	-68.61
2016-05-30	-68.61
2016-05-27	-68.61
2016-05-26	-68.30
2016-05-25	-68.30
2016-05-24	-68.38
2016-05-23	-67.58
2016-05-20	-67.19
2016-05-19	-67.34
2016-05-18	-67.49
2016-05-17	-67.49
2016-05-16	-67.80
2016-05-13	-68.26
2016-05-12	-67.03
2016-05-11	-66.50
2016-05-10	-66.12
2016-05-09	-66.27
2016-05-06	-65.89
2016-05-05	-64.43
2016-05-04	-63.97
2016-05-03	-63.67
2016-04-29	-63.21
2016-04-28	-61.83
2016-04-27	-62.29
2016-04-26	-62.44
2016-04-25	-62.75
2016-04-22	-61.91
2016-04-21	-61.76
2016-04-20	-61.91
2016-04-19	-62.90
2016-04-18	-62.67
2016-04-15	-63.06
2016-04-14	-63.29
2016-04-13	-62.83
2016-04-12	-64.20
2016-04-11	-64.28
2016-04-08	-65.27
2016-04-07	-65.43
2016-04-06	-65.12
2016-04-05	-65.50
2016-04-01	-65.43
2016-03-31	-64.89
2016-03-30	-65.12
2016-03-29	-66.12
2016-03-24	-66.04
2016-03-23	-66.04
2016-03-22	-66.35
2016-03-21	-65.89
2016-03-18	-65.04
2016-03-17	-63.44
2016-03-16	-63.06
2016-03-15	-62.06
2016-03-14	-61.83
2016-03-11	-62.52
2016-03-10	-62.67
2016-03-09	-64.43
2016-03-08	-64.51
2016-03-07	-63.97
2016-03-04	-64.05
2016-03-03	-65.81
2016-03-02	-65.35
2016-03-01	-66.35
2016-02-29	-66.42
2016-02-26	-65.96
2016-02-25	-66.42
2016-02-24	-66.35
2016-02-23	-65.27
2016-02-22	-64.82
2016-02-19	-65.66
2016-02-18	-66.27
2016-02-17	-66.12
2016-02-16	-65.66
2016-02-15	-65.04
2016-02-12	-64.66
2016-02-11	-64.89
2016-02-05	-64.66
2016-02-04	-64.66
2016-02-03	-65.58
2016-02-02	-64.89
2016-02-01	-65.43
2016-01-29	-66.04
2016-01-28	-66.27
2016-01-27	-66.57
2016-01-26	-66.73
2016-01-25	-65.96
2016-01-22	-66.27
2016-01-21	-67.11
2016-01-20	-66.42
2016-01-19	-65.43
2016-01-18	-66.19
2016-01-15	-65.58
2016-01-14	-65.04
2016-01-13	-64.05
2016-01-12	-64.13
2016-01-11	-64.43
2016-01-08	-63.67
2016-01-07	-62.98
2016-01-06	-63.06
2016-01-05	-61.83
2016-01-04	-61.83
2015-12-31	-59.69
2015-12-30	-59.92
2015-12-29	-60.30
2015-12-28	-60.76
2015-12-24	-60.46
2015-12-23	-60.91
2015-12-22	-61.76
2015-12-21	-62.06
2015-12-18	-61.68
2015-12-17	-62.14
2015-12-16	-61.68
2015-12-15	-62.06
2015-12-14	-61.68
2015-12-11	-61.68
2015-12-10	-60.99
2015-12-09	-60.99
2015-12-08	-60.84
2015-12-07	-59.38
2015-12-04	-59.61
2015-12-03	-59.38
2015-12-02	-59.31
2015-12-01	-59.84
2015-11-30	-59.16
2015-11-27	-59.23
2015-11-26	-57.55
2015-11-25	-57.40
2015-11-24	-57.17
2015-11-23	-56.10
2015-11-20	-55.87
2015-11-19	-56.32
2015-11-18	-56.63
2015-11-17	-58.01
2015-11-16	-59.23
2015-11-13	-57.32
2015-11-12	-56.55
2015-11-11	-55.71
2015-11-10	-55.18
2015-11-09	-53.27
2015-11-06	-52.88
2015-11-05	-52.35
2015-11-04	-51.74
2015-11-03	-51.74
2015-11-02	-52.19
2015-10-30	-51.81
2015-10-29	-53.34
2015-10-28	-53.19
2015-10-27	-53.04
2015-10-26	-52.81
2015-10-23	-52.73
2015-10-22	-53.49
2015-10-20	-54.03
2015-10-19	-54.03
2015-10-16	-53.65
2015-10-15	-53.88
2015-10-14	-51.81
2015-10-13	-51.89
2015-10-12	-51.89
2015-10-09	-53.04
2015-10-08	-53.34
2015-10-07	-53.04
2015-10-06	-53.34
2015-10-05	-53.95
2015-10-02	-55.48
2015-09-30	-54.80
2015-09-29	-57.55
2015-09-25	-56.71
2015-09-24	-57.63
2015-09-23	-57.93
2015-09-22	-57.01
2015-09-21	-61.07
2015-09-18	-60.99
2015-09-17	-60.84
2015-09-16	-60.99
2015-09-15	-61.76
2015-09-14	-61.60
2015-09-11	-62.06
2015-09-10	-62.75
2015-09-09	-62.44
2015-09-08	-62.37
2015-09-07	-63.36
2015-09-04	-63.14
2015-09-02	-63.06
2015-09-01	-62.77
2015-08-31	-61.95
2015-08-28	-61.57
2015-08-27	-61.72
2015-08-26	-62.99
2015-08-25	-61.28
2015-08-24	-60.68
2015-08-21	-58.15
2015-08-20	-59.27
2015-08-19	-57.48
2015-08-18	-58.67
2015-08-17	-58.15
2015-08-14	-57.70
2015-08-13	-56.73
2015-08-12	-56.14
2015-08-11	-57.33
2015-08-10	-59.34
2015-08-07	-59.04
2015-08-06	-59.27
2015-08-05	-57.48
2015-08-04	-56.29
2015-08-03	-55.84
2015-07-31	-55.32
2015-07-30	-54.13
2015-07-29	-54.05
2015-07-28	-55.24
2015-07-27	-55.84
2015-07-24	-54.13
2015-07-23	-54.28
2015-07-22	-53.90
2015-07-21	-54.05
2015-07-20	-53.90
2015-07-17	-54.43
2015-07-16	-55.69
2015-07-15	-55.10
2015-07-14	-55.32
2015-07-13	-55.99
2015-07-10	-55.99
2015-07-09	-55.77
2015-07-08	-55.84
2015-07-07	-54.13
2015-07-06	-54.43
2015-07-03	-54.13
2015-07-02	-54.13
2015-06-30	-54.20
2015-06-29	-53.98
2015-06-26	-53.61
2015-06-25	-52.49
2015-06-24	-51.60
2015-06-23	-50.70
2015-06-22	-50.26
2015-06-19	-51.15
2015-06-18	-51.30
2015-06-17	-51.67
2015-06-16	-51.82
2015-06-15	-51.82
2015-06-12	-51.30
2015-06-11	-52.04
2015-06-10	-52.49
2015-06-09	-53.76
2015-06-08	-53.68
2015-06-05	-53.83
2015-06-04	-53.76
2015-06-03	-54.72
2015-06-02	-53.53
2015-06-01	-50.63
2015-05-29	-49.96
2015-05-28	-50.78
2015-05-27	-50.40
2015-05-26	-49.06
2015-05-22	-47.57
2015-05-21	-46.36
2015-05-20	-47.79
2015-05-19	-47.57
2015-05-18	-47.36
2015-05-15	-47.43
2015-05-14	-47.65
2015-05-13	-47.79
2015-05-12	-47.29
2015-05-11	-47.07
2015-05-08	-46.00
2015-05-07	-46.00
2015-05-06	-45.64
2015-05-05	-44.28
2015-05-04	-42.99
2015-04-30	-43.35
2015-04-29	-43.42
2015-04-28	-43.28
2015-04-27	-42.92
2015-04-24	-43.49
2015-04-23	-44.14
2015-04-22	-43.49
2015-04-21	-43.42
2015-04-20	-43.56
2015-04-17	-42.49
2015-04-16	-42.42
2015-04-15	-41.77
2015-04-14	-42.42
2015-04-13	-42.70
2015-04-10	-43.92
2015-04-09	-43.85
2015-04-08	-44.57
2015-04-02	-45.64
2015-04-01	-45.35
2015-03-31	-45.78
2015-03-30	-46.50
2015-03-27	-46.86
2015-03-26	-47.43
2015-03-25	-46.36
2015-03-24	-46.86
2015-03-23	-47.65
2015-03-20	-46.86
2015-03-19	-42.49
2015-03-18	-42.92
2015-03-17	-43.21
2015-03-16	-43.42
2015-03-13	-43.13
2015-03-12	-41.63
2015-03-11	-41.13
2015-03-10	-41.06
2015-03-09	-42.13
2015-03-06	-43.35
2015-03-05	-43.64
2015-03-04	-42.92
2015-03-03	-43.06
2015-03-02	-43.21
2015-02-27	-43.21
2015-02-26	-43.06
2015-02-25	-43.06
2015-02-24	-44.21
2015-02-23	-44.64
2015-02-18	-44.21
2015-02-17	-44.78
2015-02-16	-44.78
2015-02-13	-47.57
2015-02-12	-48.15
2015-02-11	-47.65
2015-02-10	-47.36
2015-02-09	-47.50
2015-02-06	-46.57
2015-02-05	-47.00
2015-02-04	-46.29
2015-02-03	-46.64
2015-02-02	-46.07
2015-01-30	-44.92
2015-01-29	-45.50
2015-01-28	-44.14
2015-01-27	-44.21
2015-01-26	-44.35
2015-01-23	-46.86
2015-01-22	-47.50
2015-01-21	-46.79
2015-01-20	-48.15
2015-01-19	-48.08
2015-01-16	-48.29
2015-01-15	-47.29
2015-01-14	-47.50
2015-01-13	-47.79
2015-01-12	-48.29
2015-01-09	-47.50
2015-01-08	-48.00
2015-01-07	-48.94
2015-01-06	-48.15
2015-01-05	-47.79
2015-01-02	-48.79
2014-12-31	-48.00
2014-12-30	-48.43
2014-12-29	-48.86
2014-12-24	-48.43
2014-12-23	-48.79
2014-12-22	-48.86
2014-12-19	-47.72
2014-12-18	-46.36
2014-12-17	-45.71
2014-12-16	-44.21
2014-12-15	-43.35
2014-12-12	-43.49
2014-12-11	-44.28
2014-12-10	-42.85
2014-12-09	-41.99
2014-12-08	-41.77
2014-12-05	-40.56
2014-12-04	-39.63
2014-12-03	-39.63
2014-12-02	-39.91
2014-12-01	-40.48
2014-11-28	-38.26
2014-11-27	-37.76
2014-11-26	-37.76
2014-11-25	-37.12
2014-11-24	-37.12
2014-11-21	-37.40
2014-11-20	-37.19
2014-11-19	-36.55
2014-11-18	-36.26
2014-11-17	-33.75
2014-11-14	-33.18
2014-11-13	-33.47
2014-11-12	-34.18
2014-11-11	-34.40
2014-11-10	-35.54
2014-11-07	-35.76
2014-11-06	-35.33
2014-11-05	-33.97
2014-11-04	-33.54
2014-11-03	-32.68
2014-10-31	-32.32
2014-10-30	-33.11
2014-10-29	-33.18
2014-10-28	-33.90
2014-10-27	-33.68
2014-10-24	-32.96
2014-10-23	-32.82
2014-10-22	-32.89
2014-10-21	-33.18
2014-10-20	-33.97
2014-10-17	-34.90
2014-10-16	-35.54
2014-10-15	-34.54
2014-10-14	-35.40
2014-10-13	-35.47
2014-10-10	-35.76
2014-10-09	-35.47
2014-10-08	-36.12
2014-10-07	-35.69
2014-10-06	-35.83
2014-10-03	-36.47
2014-09-30	-36.83
2014-09-29	-36.40
2014-09-26	-35.26
2014-09-25	-35.11
2014-09-24	-34.68
2014-09-23	-34.40
2014-09-22	-34.83
2014-09-19	-33.61
2014-09-18	-33.32
2014-09-17	-32.53
2014-09-16	-32.82
2014-09-15	-32.75
2014-09-12	-32.03
2014-09-11	-31.32
2014-09-10	-31.03
2014-09-08	-30.82
2014-09-05	-30.96
2014-09-04	-30.75
2014-09-03	-30.82
2014-09-02	-31.45
2014-09-01	-31.67
2014-08-29	-32.02
2014-08-28	-31.10
2014-08-27	-30.61
2014-08-26	-30.75
2014-08-25	-30.18
2014-08-22	-29.33
2014-08-21	-25.94
2014-08-20	-26.65
2014-08-19	-27.64
2014-08-18	-28.49
2014-08-15	-28.49
2014-08-14	-28.49
2014-08-13	-26.93
2014-08-12	-27.36
2014-08-11	-26.37
2014-08-08	-26.37
2014-08-07	-26.51
2014-08-06	-26.51
2014-08-05	-26.79
2014-08-04	-25.80
2014-08-01	-26.22
2014-07-31	-26.51
2014-07-30	-27.07
2014-07-29	-26.93
2014-07-28	-26.79
2014-07-25	-26.65
2014-07-24	-26.79
2014-07-23	-27.07
2014-07-22	-27.36
2014-07-21	-27.78
2014-07-18	-27.50
2014-07-17	-27.78
2014-07-16	-27.36
2014-07-15	-28.06
2014-07-14	-28.63
2014-07-11	-28.06
2014-07-10	-28.91
2014-07-09	-28.63
2014-07-08	-26.93
2014-07-07	-25.80
2014-07-04	-26.08
2014-07-03	-26.22
2014-07-02	-30.32
2014-06-30	-31.40
2014-06-27	-32.24
2014-06-26	-32.59
2014-06-25	-33.55
2014-06-24	-33.79
2014-06-23	-34.75
2014-06-20	-33.43
2014-06-19	-33.43
2014-06-18	-33.67
2014-06-17	-33.07
2014-06-16	-33.07
2014-06-13	-33.43
2014-06-12	-33.91
2014-06-11	-34.15
2014-06-10	-33.43
2014-06-09	-34.15
2014-06-06	-34.27
2014-06-05	-33.79
2014-06-04	-33.67
2014-06-03	-33.43
2014-05-30	-32.71
2014-05-29	-31.76
2014-05-28	-31.16
2014-05-27	-31.16
2014-05-26	-31.40
2014-05-23	-32.00
2014-05-22	-33.43
2014-05-21	-35.34
2014-05-20	-36.18
2014-05-19	-36.90
2014-05-16	-36.54
2014-05-15	-36.07
2014-05-14	-36.42
2014-05-13	-37.58
2014-05-12	-36.89
2014-05-09	-36.89
2014-05-08	-36.42
2014-05-07	-35.73
2014-05-05	-34.69
2014-05-02	-34.34
2014-04-30	-34.80
2014-04-29	-33.06
2014-04-28	-33.18
2014-04-25	-31.91
2014-04-24	-30.17
2014-04-23	-31.10
2014-04-22	-30.86
2014-04-17	-30.52
2014-04-16	-30.75
2014-04-15	-31.44
2014-04-14	-30.63
2014-04-11	-30.98
2014-04-10	-30.17
2014-04-09	-31.21
2014-04-08	-32.60
2014-04-07	-32.95
2014-04-04	-31.33
2014-04-03	-32.48
2014-04-02	-32.48
2014-04-01	-32.60
2014-03-31	-33.64
2014-03-28	-32.37
2014-03-27	-32.60
2014-03-26	-33.06
2014-03-25	-31.44
2014-03-24	-30.28
2014-03-21	-27.74
2014-03-20	-40.36
2014-03-19	-40.94
2014-03-18	-41.29
2014-03-17	-41.75
2014-03-14	-42.10
2014-03-13	-42.10
2014-03-12	-42.10
2014-03-11	-41.63
2014-03-10	-41.75
2014-03-07	-41.98
2014-03-06	-41.52
2014-03-05	-41.98
2014-03-04	-41.52
2014-03-03	-41.63
2014-02-28	-41.17
2014-02-27	-40.94
2014-02-26	-41.52
2014-02-25	-41.29
2014-02-24	-41.63
2014-02-21	-41.29
2014-02-20	-41.05
2014-02-19	-39.66
2014-02-18	-39.43
2014-02-17	-39.55
2014-02-14	-39.32
2014-02-13	-38.62
2014-02-12	-38.04
2014-02-11	-38.85
2014-02-10	-39.32
2014-02-07	-39.09
2014-02-06	-38.97
2014-02-05	-39.55
2014-02-04	-39.20
2014-01-30	-37.46
2014-01-29	-37.46
2014-01-28	-37.58
2014-01-27	-37.58
2014-01-24	-36.42
2014-01-23	-35.84
2014-01-22	-35.26
2014-01-21	-34.69
2014-01-20	-35.73
2014-01-17	-36.07
2014-01-16	-36.07
2014-01-15	-37.12
2014-01-14	-37.58
2014-01-13	-38.62
2014-01-10	-38.39
2014-01-09	-37.35
2014-01-08	-36.42
2014-01-07	-37.58
2014-01-06	-43.02
2014-01-03	-42.73
2014-01-02	-41.98
2013-12-31	-42.10
2013-12-30	-42.10
2013-12-27	-41.75
2013-12-24	-42.10
2013-12-23	-42.21
2013-12-20	-42.73
2013-12-19	-43.72
2013-12-18	-43.31
2013-12-17	-43.31
2013-12-16	-44.99
2013-12-13	-44.76
2013-12-12	-45.17
2013-12-11	-42.44
2013-12-10	-41.40
2013-12-09	-40.36
2013-12-06	-40.71
2013-12-05	-40.36
2013-12-04	-39.78
2013-12-03	-39.66
2013-12-02	-38.51
2013-11-29	-38.85
2013-11-28	-38.74
2013-11-27	-38.74
2013-11-26	-38.04
2013-11-25	-37.23
2013-11-22	-36.54
2013-11-21	-36.54
2013-11-20	-36.77
2013-11-19	-37.35
2013-11-18	-35.84
2013-11-15	-36.89
2013-11-14	-39.43
2013-11-13	-40.59
2013-11-12	-39.20
2013-11-11	-38.85
2013-11-08	-38.39
2013-11-07	-38.16
2013-11-06	-37.93
2013-11-05	-37.23
2013-11-04	-36.07
2013-11-01	-36.77
2013-10-31	-36.54
2013-10-30	-36.19
2013-10-29	-37.35
2013-10-28	-37.70
2013-10-25	-38.39
2013-10-24	-38.28
2013-10-23	-37.93
2013-10-22	-36.89
2013-10-21	-37.00
2013-10-18	-37.58
2013-10-17	-37.35
2013-10-16	-37.00
2013-10-15	-36.31
2013-10-11	-36.65
2013-10-10	-37.46
2013-10-09	-37.23
2013-10-08	-36.31
2013-10-07	-35.15
2013-10-04	-34.45
2013-10-03	-33.99
2013-10-02	-34.69
2013-09-30	-34.69
2013-09-27	-33.99
2013-09-26	-33.87
2013-09-25	-31.79
2013-09-24	-30.98
2013-09-23	-31.33
2013-09-19	-30.75
2013-09-18	-32.48
2013-09-17	-32.83
2013-09-16	-32.83
2013-09-13	-32.95
2013-09-12	-32.83
2013-09-11	-32.83
2013-09-10	-33.53
2013-09-09	-33.99
2013-09-06	-34.45
2013-09-05	-32.95
2013-09-04	-33.18
2013-09-03	-33.06
2013-09-02	-34.34
2013-08-30	-33.99
2013-08-29	-33.64
2013-08-28	-34.28
2013-08-27	-32.45
2013-08-26	-31.88
2013-08-23	-32.45
2013-08-22	-31.42
2013-08-21	-33.37
2013-08-20	-33.59
2013-08-19	-32.22
2013-08-16	-32.11
2013-08-15	-32.79
2013-08-13	-39.77
2013-08-12	-40.57
2013-08-09	-41.14
2013-08-08	-41.71
2013-08-07	-41.14
2013-08-06	-40.34
2013-08-05	-39.65
2013-08-02	-39.88
2013-08-01	-39.54
2013-07-31	-41.37
2013-07-30	-39.99
2013-07-29	-39.88
2013-07-26	-39.42
2013-07-25	-38.97
2013-07-24	-38.51
2013-07-23	-38.28
2013-07-22	-38.97
2013-07-19	-38.62
2013-07-18	-37.14
2013-07-17	-36.57
2013-07-16	-35.65
2013-07-15	-36.34
2013-07-12	-36.22
2013-07-11	-35.08
2013-07-10	-35.88
2013-07-09	-37.02
2013-07-08	-37.71
2013-07-05	-36.79
2013-07-04	-36.91
2013-07-03	-36.91
2013-07-02	-36.91
2013-06-28	-39.08
2013-06-27	-39.54
2013-06-26	-40.11
2013-06-25	-40.45
2013-06-24	-40.45
2013-06-21	-39.19
2013-06-20	-37.14
2013-06-19	-35.77
2013-06-18	-36.11
2013-06-17	-35.54
2013-06-14	-35.88
2013-06-13	-35.88
2013-06-11	-36.34
2013-06-10	-35.77
2013-06-07	-36.57
2013-06-06	-36.91
2013-06-05	-36.91
2013-06-04	-36.57
2013-06-03	-37.37
2013-05-31	-38.05
2013-05-30	-37.59
2013-05-29	-38.05
2013-05-28	-37.94
2013-05-27	-38.05
2013-05-24	-37.25
2013-05-23	-37.82
2013-05-22	-34.97
2013-05-21	-35.08
2013-05-20	-35.19
2013-05-16	-36.45
2013-05-15	-37.14
2013-05-14	-41.98
2013-05-13	-43.00
2013-05-10	-43.00
2013-05-09	-42.88
2013-05-08	-42.54
2013-05-07	-43.78
2013-05-06	-43.73
2013-05-03	-43.67
2013-05-02	-44.23
2013-04-30	-43.45
2013-04-29	-43.00
2013-04-26	-42.77
2013-04-25	-43.33
2013-04-24	-43.95
2013-04-23	-43.95
2013-04-22	-43.22
2013-04-19	-43.33
2013-04-18	-43.00
2013-04-17	-43.22
2013-04-16	-43.45
2013-04-15	-42.09
2013-04-12	-40.74
2013-04-11	-40.74
2013-04-10	-41.53
2013-04-09	-42.32
2013-04-08	-42.43
2013-04-05	-42.88
2013-04-03	-40.52
2013-04-02	-40.18
2013-03-28	-39.73
2013-03-27	-39.28
2013-03-26	-38.38
2013-03-25	-39.16
2013-03-22	-39.50
2013-03-21	-40.52
2013-03-20	-41.19
2013-03-19	-41.98
2013-03-18	-41.98
2013-03-15	-39.95
2013-03-14	-38.71
2013-03-13	-38.26
2013-03-12	-38.38
2013-03-11	-37.14
2013-03-08	-38.15
2013-03-07	-39.05
2013-03-06	-41.19
2013-03-05	-41.87
2013-03-04	-41.42
2013-03-01	-40.97
2013-02-28	-41.42
2013-02-27	-40.85
2013-02-26	-41.08
2013-02-25	-40.52
2013-02-22	-40.18
2013-02-21	-41.42
2013-02-20	-40.52
2013-02-19	-41.53
2013-02-18	-43.00
2013-02-15	-42.54
2013-02-14	-42.21
2013-02-08	-42.21
2013-02-07	-43.00
2013-02-06	-40.63
2013-02-05	-40.85
2013-02-04	-39.95
2013-02-01	-39.62
2013-01-31	-38.60
2013-01-30	-36.24
2013-01-29	-35.33
2013-01-28	-34.88
2013-01-25	-35.11
2013-01-24	-34.21
2013-01-23	-32.97
2013-01-22	-33.19
2013-01-21	-33.08
2013-01-18	-32.74
2013-01-17	-33.19
2013-01-16	-33.98
2013-01-15	-34.21
2013-01-14	-33.87
2013-01-11	-21.82
2013-01-10	-20.46
2013-01-09	-20.24
2013-01-08	-19.90
2013-01-07	-17.20
2013-01-04	-18.32
2013-01-03	-18.21
2013-01-02	-18.10
2012-12-31	-22.94
2012-12-28	-23.84
2012-12-27	-24.18
2012-12-24	-24.63
2012-12-21	-24.07
2012-12-20	-23.28
2012-12-19	-22.49
2012-12-18	-23.84
2012-12-17	-23.28
2012-12-14	-25.08
2012-12-13	-24.97
2012-12-12	-25.65
2012-12-11	-25.87
2012-12-10	-26.21
2012-12-07	-27.00
2012-12-06	-27.22
2012-12-05	-28.58
2012-12-04	-29.36
2012-12-03	-30.26
2012-11-30	-28.12
2012-11-29	-29.14
2012-11-28	-30.49
2012-11-27	-30.15
2012-11-26	-29.70
2012-11-23	-30.15
2012-11-22	-31.39
2012-11-21	-31.95
2012-11-20	-30.60
2012-11-19	-30.26
2012-11-16	-32.07
2012-11-15	-28.69
2012-11-14	-26.43
2012-11-13	-27.90
2012-11-12	-29.48
2012-11-09	-30.26
2012-11-08	-27.79
2012-11-07	-25.20
2012-11-06	-24.74
2012-11-05	-24.97
2012-11-02	-25.76
2012-11-01	-26.21
2012-10-31	-26.77
2012-10-30	-27.45
2012-10-29	-28.58
2012-10-26	-29.14
2012-10-25	-27.45
2012-10-24	-26.32
2012-10-22	-27.67
2012-10-19	-27.00
2012-10-18	-27.79
2012-10-17	-30.83
2012-10-16	-32.07
2012-10-15	-32.52
2012-10-12	-32.74
2012-10-11	-33.19
2012-10-10	-32.52
2012-10-09	-32.52
2012-10-08	-31.95
2012-10-05	-32.18
2012-10-04	-33.87
2012-10-03	-34.32
2012-09-28	-32.29
2012-09-27	-33.31
2012-09-26	-34.55
2012-09-25	-32.52
2012-09-24	-31.95
2012-09-21	-31.28
2012-09-20	-29.48
2012-09-19	-28.24
2012-09-18	-28.46
2012-09-17	-28.12
2012-09-14	-27.45
2012-09-13	-31.95
2012-09-12	-31.95
2012-09-11	-31.17
2012-09-10	-30.38
2012-09-07	-31.50
2012-09-06	-33.42
2012-09-05	-34.55
2012-09-04	-32.86
2012-09-03	-30.83
2012-08-31	-29.03
2012-08-30	-27.56
2012-08-29	-27.56
2012-08-28	-27.79
2012-08-27	-27.79
2012-08-24	-28.29
2012-08-23	-28.29
2012-08-22	-29.07
2012-08-21	-28.96
2012-08-20	-28.85
2012-08-17	-29.07
2012-08-16	-30.19
2012-08-15	-29.30
2012-08-14	-30.30
2012-08-13	-28.85
2012-08-10	-28.18
2012-08-09	-11.03
2012-08-08	-13.71
2012-08-07	-13.71
2012-08-06	-14.71
2012-08-03	-18.05
2012-08-02	-16.16
2012-08-01	-16.71
2012-07-31	-14.71
2012-07-30	-16.49
2012-07-27	-17.83
2012-07-26	-19.94
2012-07-25	-22.84
2012-07-24	-23.62
2012-07-23	-23.28
2012-07-20	-21.72
2012-07-19	-21.50
2012-07-18	-21.84
2012-07-17	-21.95
2012-07-16	-23.39
2012-07-13	-23.51
2012-07-12	-22.17
2012-07-11	-19.50
2012-07-10	-20.72
2012-07-09	-19.39
2012-07-06	-15.93
2012-07-05	-16.16
2012-07-04	-16.05
2012-07-03	-16.82
2012-06-29	-17.49
2012-06-28	-19.50
2012-06-27	-19.50
2012-06-26	-19.94
2012-06-25	-19.72
2012-06-22	-19.39
2012-06-21	-14.71
2012-06-20	-12.26
2012-06-19	-13.93
2012-06-18	-15.15
2012-06-15	-15.38
2012-06-14	-17.49
2012-06-13	-15.15
2012-06-12	-16.38
2012-06-11	-16.60
2012-06-08	-20.05
2012-06-07	-17.94
2012-06-06	-19.61
2012-06-05	-21.39
2012-06-04	-21.61
2012-06-01	-19.61
2012-05-31	-20.72
2012-05-30	-15.71
2012-05-29	-15.15
2012-05-28	-16.71
2012-05-25	-16.60
2012-05-24	-18.16
2012-05-23	-18.72
2012-05-22	-16.71
2012-05-21	-18.94
2012-05-18	-20.61
2012-05-17	-19.61
2012-05-16	-21.06
2012-05-15	-18.94
2012-05-14	-19.05
2012-05-11	-15.13
2012-05-10	-14.48
2012-05-09	-13.61
2012-05-08	-10.45
2012-05-07	-11.22
2012-05-04	-6.43
2012-05-03	-6.97
2012-05-02	-7.73
2012-04-30	-9.69
2012-04-27	-9.91
2012-04-26	-8.39
2012-04-25	-9.80
2012-04-24	-10.78
2012-04-23	-10.13
2012-04-20	-7.52
2012-04-19	-7.95
2012-04-18	-9.26
2012-04-17	-7.62
2012-04-16	-8.60
2012-04-13	-7.95
2012-04-12	-9.91
2012-04-11	-10.56
2012-04-10	-10.45
2012-04-05	-6.32
2012-04-03	-2.40
2012-04-02	-5.23
2012-03-30	-3.05
2012-03-29	-0.23
2012-03-28	1.08
2012-03-27	6.63
2012-03-26	7.06
2012-03-23	8.04
2012-03-22	3.69
2012-03-21	3.26
2012-03-20	2.93
2012-03-19	5.43
2012-03-16	3.91
2012-03-15	1.19
2012-03-14	-0.77
2012-03-13	-4.58
2012-03-12	-4.80
2012-03-09	-3.38
2012-03-08	-5.23
2012-03-07	-7.30
2012-03-06	-7.19
2012-03-05	-5.67
2012-03-02	-2.73
2012-03-01	-2.95
2012-02-29	-3.16
2012-02-28	-1.42
2012-02-27	-3.16
2012-02-24	-2.08
2012-02-23	-5.45
2012-02-22	-5.23
2012-02-21	-2.08
2012-02-20	-2.18
2012-02-17	-3.27
2012-02-16	-3.71
2012-02-15	-0.77
2012-02-14	-1.64
2012-02-13	-2.84
2012-02-10	-2.84
2012-02-09	-0.99
2012-02-08	-2.18
2012-02-07	-5.34
2012-02-06	-4.90
2012-02-03	-5.56
2012-02-02	-7.95
2012-02-01	-9.37
2012-01-31	-7.73
2012-01-30	-4.80
2012-01-27	0.10
2012-01-26	-3.16
2012-01-20	-6.43
2012-01-19	-8.06
2012-01-18	-9.91
2012-01-17	-11.54
2012-01-16	-13.83
2012-01-13	-13.17
2012-01-12	-15.24
2012-01-11	-16.22
2012-01-10	-14.81
2012-01-09	-15.89
2012-01-06	-16.00
2012-01-05	-15.13
2012-01-04	-16.55
2012-01-03	-17.09
2011-12-30	-21.77
2011-12-29	-20.14
2011-12-28	-20.46
2011-12-23	-22.10
2011-12-22	-23.08
2011-12-21	-20.79
2011-12-20	-21.55
2011-12-19	-22.42
2011-12-16	-19.92
2011-12-15	-20.90
2011-12-14	-18.40
2011-12-13	-15.13
2011-12-12	-15.13
2011-12-09	-14.70
2011-12-08	-12.19
2011-12-07	-7.62
2011-12-06	-8.06
2011-12-05	-7.84
2011-12-02	-10.78
2011-12-01	-11.98
2011-11-30	-15.79
2011-11-29	-15.35
2011-11-28	-16.87
2011-11-25	-24.71
2011-11-24	-21.33
2011-11-23	-22.20
2011-11-22	-19.92
2011-11-21	-22.53
2011-11-18	-18.18
2011-11-17	-19.05
2011-11-16	-17.85
2011-11-15	-16.00
2011-11-14	-15.68
2011-11-11	-20.68
2011-11-10	-22.64
2011-11-09	-17.96
2011-11-08	-19.38
2011-11-07	-20.14
2011-11-04	-17.20
2011-11-03	-21.12
2011-11-02	-16.44
2011-11-01	-17.31
2011-10-31	-17.31
2011-10-28	-15.35
2011-10-27	-19.70
2011-10-26	-24.05
2011-10-25	-23.40
2011-10-24	-25.69
2011-10-21	-31.02
2011-10-20	-31.45
2011-10-19	-29.49
2011-10-18	-26.12
2011-10-17	-21.88
2011-10-14	-21.88
2011-10-13	-22.31
2011-10-12	-23.84
2011-10-11	-23.84
2011-10-10	-28.19
2011-10-07	-29.28
2011-10-06	-34.28
2011-10-04	-37.00
2011-10-03	-32.32
2011-09-30	-28.08
2011-09-28	-25.36
2011-09-27	-25.03
2011-09-26	-30.26
2011-09-23	-31.89
2011-09-22	-29.39
2011-09-21	-24.82
2011-09-20	-27.75
2011-09-19	-29.17
2011-09-16	-22.64
2011-09-15	-25.14
2011-09-14	-22.64
2011-09-12	-22.86
2011-09-09	-19.27
2011-09-08	-20.46
2011-09-07	-21.44
2011-09-06	-25.47
2011-09-05	-26.56
2011-09-02	-24.71
2011-09-01	-19.27
2011-08-31	-23.62
2011-08-30	-26.23
2011-08-29	-27.64
2011-08-26	-29.22
2011-08-25	-28.36
2011-08-24	-29.87
2011-08-23	-29.01
2011-08-22	-31.26
2011-08-19	-31.80
2011-08-18	-28.47
2011-08-17	-27.51
2011-08-16	-29.44
2011-08-15	-25.90
2011-08-12	-31.15
2011-08-11	-35.66
2011-08-10	-35.66
2011-08-09	-37.16
2011-08-08	-36.84
2011-08-05	-35.44
2011-08-04	-32.76
2011-08-03	-34.05
2011-08-02	-30.62
2011-08-01	-29.01
2011-07-29	-30.51
2011-07-28	-26.43
2011-07-27	-23.54
2011-07-26	-22.36
2011-07-25	-22.68
2011-07-22	-23.86
2011-07-21	-27.83
2011-07-20	-26.43
2011-07-19	-27.72
2011-07-18	-25.04
2011-07-15	-26.11
2011-07-14	-26.76
2011-07-13	-29.22
2011-07-12	-24.83
2011-07-11	-23.54
2011-07-08	-20.54
2011-07-07	-20.86
2011-07-06	-19.57
2011-07-05	-17.53
2011-07-04	-16.35
2011-06-30	-16.89
2011-06-29	-15.39
2011-06-28	-12.71
2011-06-27	-12.17
2011-06-24	-13.89
2011-06-23	-14.42
2011-06-22	-16.46
2011-06-21	-20.86
2011-06-20	-22.57
2011-06-17	-23.97
2011-06-16	-20.86
2011-06-15	-18.61
2011-06-14	-16.57
2011-06-13	-14.85
2011-06-10	-14.10
2011-06-09	-10.99
2011-06-08	-9.92
2011-06-07	-6.60
2011-06-03	-6.17
2011-06-02	-3.91
2011-06-01	-4.34
2011-05-31	-7.35
2011-05-30	-9.81
2011-05-27	-13.14
2011-05-26	-10.78
2011-05-25	-6.17
2011-05-24	-6.81
2011-05-23	-4.24
2011-05-20	0.38
2011-05-19	2.52
2011-05-18	0.00

Recommend Webb-site to a friend