Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2026-02-23 | 236.14 |
| 2026-02-20 | 233.06 |
| 2026-02-16 | 234.91 |
| 2026-02-13 | 230.60 |
| 2026-02-12 | 248.45 |
| 2026-02-11 | 239.22 |
| 2026-02-10 | 233.68 |
| 2026-02-09 | 228.14 |
| 2026-02-06 | 229.37 |
| 2026-02-05 | 226.90 |
| 2026-02-04 | 234.91 |
| 2026-02-03 | 227.52 |
| 2026-02-02 | 223.21 |
| 2026-01-30 | 231.21 |
| 2026-01-29 | 235.52 |
| 2026-01-28 | 235.52 |
| 2026-01-27 | 223.83 |
| 2026-01-26 | 223.83 |
| 2026-01-23 | 214.59 |
| 2026-01-22 | 217.05 |
| 2026-01-21 | 206.59 |
| 2026-01-20 | 202.89 |
| 2026-01-19 | 204.74 |
| 2026-01-16 | 194.89 |
| 2026-01-15 | 197.35 |
| 2026-01-14 | 196.74 |
| 2026-01-13 | 186.27 |
| 2026-01-12 | 184.42 |
| 2026-01-09 | 188.73 |
| 2026-01-08 | 187.50 |
| 2026-01-07 | 191.81 |
| 2026-01-06 | 189.35 |
| 2026-01-05 | 183.81 |
| 2026-01-02 | 189.35 |
| 2025-12-31 | 187.50 |
| 2025-12-30 | 188.12 |
| 2025-12-29 | 182.58 |
| 2025-12-24 | 178.88 |
| 2025-12-23 | 178.88 |
| 2025-12-22 | 177.65 |
| 2025-12-19 | 178.88 |
| 2025-12-18 | 183.19 |
| 2025-12-17 | 173.96 |
| 2025-12-16 | 169.03 |
| 2025-12-15 | 172.11 |
| 2025-12-12 | 167.19 |
| 2025-12-11 | 164.11 |
| 2025-12-10 | 167.19 |
| 2025-12-09 | 170.27 |
| 2025-12-08 | 178.27 |
| 2025-12-05 | 178.88 |
| 2025-12-04 | 177.04 |
| 2025-12-03 | 177.65 |
| 2025-12-02 | 180.12 |
| 2025-12-01 | 173.96 |
| 2025-11-28 | 171.50 |
| 2025-11-27 | 175.19 |
| 2025-11-26 | 172.11 |
| 2025-11-25 | 171.50 |
| 2025-11-24 | 171.50 |
| 2025-11-21 | 172.73 |
| 2025-11-20 | 180.73 |
| 2025-11-19 | 181.35 |
| 2025-11-18 | 173.34 |
| 2025-11-17 | 172.73 |
| 2025-11-14 | 172.11 |
| 2025-11-13 | 173.34 |
| 2025-11-12 | 175.19 |
| 2025-11-11 | 170.27 |
| 2025-11-10 | 170.27 |
| 2025-11-07 | 164.11 |
| 2025-11-06 | 161.65 |
| 2025-11-05 | 158.57 |
| 2025-11-04 | 160.41 |
| 2025-11-03 | 159.18 |
| 2025-10-31 | 154.26 |
| 2025-10-30 | 153.64 |
| 2025-10-28 | 159.80 |
| 2025-10-27 | 160.41 |
| 2025-10-24 | 159.18 |
| 2025-10-23 | 158.57 |
| 2025-10-22 | 154.26 |
| 2025-10-21 | 153.64 |
| 2025-10-20 | 152.41 |
| 2025-10-17 | 148.72 |
| 2025-10-16 | 151.80 |
| 2025-10-15 | 149.95 |
| 2025-10-14 | 148.72 |
| 2025-10-13 | 152.41 |
| 2025-10-10 | 153.03 |
| 2025-10-09 | 153.03 |
| 2025-10-08 | 151.18 |
| 2025-10-06 | 151.18 |
| 2025-10-03 | 149.95 |
| 2025-10-02 | 151.80 |
| 2025-09-30 | 149.33 |
| 2025-09-29 | 152.41 |
| 2025-09-26 | 150.56 |
| 2025-09-25 | 149.33 |
| 2025-09-24 | 150.56 |
| 2025-09-23 | 150.56 |
| 2025-09-22 | 151.18 |
| 2025-09-19 | 153.64 |
| 2025-09-18 | 154.87 |
| 2025-09-17 | 159.80 |
| 2025-09-16 | 159.80 |
| 2025-09-15 | 159.80 |
| 2025-09-12 | 160.41 |
| 2025-09-11 | 160.41 |
| 2025-09-10 | 160.41 |
| 2025-09-09 | 157.95 |
| 2025-09-08 | 157.34 |
| 2025-09-05 | 154.26 |
| 2025-09-04 | 154.26 |
| 2025-09-03 | 158.16 |
| 2025-09-02 | 160.56 |
| 2025-09-01 | 158.76 |
| 2025-08-29 | 159.36 |
| 2025-08-28 | 161.77 |
| 2025-08-27 | 161.16 |
| 2025-08-26 | 164.17 |
| 2025-08-25 | 164.77 |
| 2025-08-22 | 165.38 |
| 2025-08-21 | 170.19 |
| 2025-08-20 | 165.38 |
| 2025-08-19 | 162.37 |
| 2025-08-18 | 162.97 |
| 2025-08-15 | 166.58 |
| 2025-08-14 | 169.59 |
| 2025-08-13 | 168.99 |
| 2025-08-12 | 167.18 |
| 2025-08-11 | 164.17 |
| 2025-08-08 | 162.97 |
| 2025-08-07 | 164.17 |
| 2025-08-06 | 160.56 |
| 2025-08-05 | 156.95 |
| 2025-08-04 | 158.76 |
| 2025-08-01 | 160.56 |
| 2025-07-31 | 176.81 |
| 2025-07-30 | 184.63 |
| 2025-07-29 | 176.81 |
| 2025-07-28 | 172.00 |
| 2025-07-25 | 178.01 |
| 2025-07-24 | 184.03 |
| 2025-07-23 | 181.62 |
| 2025-07-22 | 181.02 |
| 2025-07-21 | 175.61 |
| 2025-07-18 | 161.16 |
| 2025-07-17 | 158.76 |
| 2025-07-16 | 160.56 |
| 2025-07-15 | 160.56 |
| 2025-07-14 | 159.96 |
| 2025-07-11 | 157.55 |
| 2025-07-10 | 154.54 |
| 2025-07-09 | 151.54 |
| 2025-07-08 | 150.33 |
| 2025-07-07 | 150.33 |
| 2025-07-04 | 151.54 |
| 2025-07-03 | 152.14 |
| 2025-07-02 | 151.54 |
| 2025-06-30 | 147.32 |
| 2025-06-27 | 147.93 |
| 2025-06-26 | 147.93 |
| 2025-06-25 | 146.72 |
| 2025-06-24 | 146.12 |
| 2025-06-23 | 143.71 |
| 2025-06-20 | 143.11 |
| 2025-06-19 | 143.11 |
| 2025-06-18 | 146.72 |
| 2025-06-17 | 149.13 |
| 2025-06-16 | 151.54 |
| 2025-06-13 | 155.75 |
| 2025-06-12 | 152.14 |
| 2025-06-11 | 153.34 |
| 2025-06-10 | 147.32 |
| 2025-06-09 | 147.32 |
| 2025-06-06 | 146.58 |
| 2025-06-05 | 148.90 |
| 2025-06-04 | 148.32 |
| 2025-06-03 | 147.16 |
| 2025-06-02 | 143.68 |
| 2025-05-30 | 146.00 |
| 2025-05-29 | 147.74 |
| 2025-05-28 | 147.16 |
| 2025-05-27 | 146.58 |
| 2025-05-26 | 143.68 |
| 2025-05-23 | 143.10 |
| 2025-05-22 | 140.78 |
| 2025-05-21 | 140.78 |
| 2025-05-20 | 139.04 |
| 2025-05-19 | 135.56 |
| 2025-05-16 | 133.82 |
| 2025-05-15 | 136.72 |
| 2025-05-14 | 138.46 |
| 2025-05-13 | 136.72 |
| 2025-05-12 | 136.72 |
| 2025-05-09 | 131.50 |
| 2025-05-08 | 130.34 |
| 2025-05-07 | 132.08 |
| 2025-05-06 | 131.50 |
| 2025-05-02 | 130.92 |
| 2025-04-30 | 130.34 |
| 2025-04-29 | 126.28 |
| 2025-04-28 | 128.60 |
| 2025-04-25 | 128.02 |
| 2025-04-24 | 127.44 |
| 2025-04-23 | 128.60 |
| 2025-04-22 | 127.44 |
| 2025-04-17 | 125.70 |
| 2025-04-16 | 122.80 |
| 2025-04-15 | 125.12 |
| 2025-04-14 | 123.38 |
| 2025-04-11 | 121.64 |
| 2025-04-10 | 121.05 |
| 2025-04-09 | 119.31 |
| 2025-04-08 | 122.22 |
| 2025-04-07 | 118.15 |
| 2025-04-03 | 137.88 |
| 2025-04-02 | 140.20 |
| 2025-04-01 | 138.46 |
| 2025-03-31 | 137.88 |
| 2025-03-28 | 139.62 |
| 2025-03-27 | 140.78 |
| 2025-03-26 | 137.88 |
| 2025-03-25 | 137.30 |
| 2025-03-24 | 141.36 |
| 2025-03-21 | 146.58 |
| 2025-03-20 | 147.74 |
| 2025-03-19 | 149.48 |
| 2025-03-18 | 148.32 |
| 2025-03-17 | 146.58 |
| 2025-03-14 | 144.26 |
| 2025-03-13 | 143.68 |
| 2025-03-12 | 142.52 |
| 2025-03-11 | 141.94 |
| 2025-03-10 | 141.94 |
| 2025-03-07 | 143.10 |
| 2025-03-06 | 141.94 |
| 2025-03-05 | 140.20 |
| 2025-03-04 | 136.72 |
| 2025-03-03 | 138.46 |
| 2025-02-28 | 139.62 |
| 2025-02-27 | 143.10 |
| 2025-02-26 | 143.68 |
| 2025-02-25 | 144.84 |
| 2025-02-24 | 145.42 |
| 2025-02-21 | 146.00 |
| 2025-02-20 | 145.42 |
| 2025-02-19 | 145.42 |
| 2025-02-18 | 146.00 |
| 2025-02-17 | 148.32 |
| 2025-02-14 | 152.39 |
| 2025-02-13 | 153.55 |
| 2025-02-12 | 155.87 |
| 2025-02-11 | 152.39 |
| 2025-02-10 | 151.81 |
| 2025-02-07 | 150.64 |
| 2025-02-06 | 151.23 |
| 2025-02-05 | 148.90 |
| 2025-02-04 | 149.48 |
| 2025-02-03 | 146.58 |
| 2025-01-28 | 148.32 |
| 2025-01-27 | 148.90 |
| 2025-01-24 | 147.16 |
| 2025-01-23 | 146.00 |
| 2025-01-22 | 146.58 |
| 2025-01-21 | 149.48 |
| 2025-01-20 | 150.06 |
| 2025-01-17 | 148.90 |
| 2025-01-16 | 152.39 |
| 2025-01-15 | 151.81 |
| 2025-01-14 | 150.64 |
| 2025-01-13 | 148.90 |
| 2025-01-10 | 151.81 |
| 2025-01-09 | 155.29 |
| 2025-01-08 | 157.03 |
| 2025-01-07 | 155.87 |
| 2025-01-06 | 158.19 |
| 2025-01-03 | 157.61 |
| 2025-01-02 | 157.03 |
| 2024-12-31 | 158.19 |
| 2024-12-30 | 154.13 |
| 2024-12-27 | 154.71 |
| 2024-12-24 | 153.55 |
| 2024-12-23 | 150.06 |
| 2024-12-20 | 146.58 |
| 2024-12-19 | 148.90 |
| 2024-12-18 | 149.48 |
| 2024-12-17 | 148.32 |
| 2024-12-16 | 148.32 |
| 2024-12-13 | 147.16 |
| 2024-12-12 | 150.64 |
| 2024-12-11 | 149.48 |
| 2024-12-10 | 151.23 |
| 2024-12-09 | 154.71 |
| 2024-12-06 | 150.06 |
| 2024-12-05 | 147.16 |
| 2024-12-04 | 150.06 |
| 2024-12-03 | 144.84 |
| 2024-12-02 | 141.36 |
| 2024-11-29 | 141.36 |
| 2024-11-28 | 141.94 |
| 2024-11-27 | 142.52 |
| 2024-11-26 | 140.20 |
| 2024-11-25 | 141.36 |
| 2024-11-22 | 139.04 |
| 2024-11-21 | 141.94 |
| 2024-11-20 | 143.68 |
| 2024-11-19 | 142.52 |
| 2024-11-18 | 143.10 |
| 2024-11-15 | 143.10 |
| 2024-11-14 | 143.10 |
| 2024-11-13 | 144.84 |
| 2024-11-12 | 146.00 |
| 2024-11-11 | 150.06 |
| 2024-11-08 | 152.97 |
| 2024-11-07 | 154.71 |
| 2024-11-06 | 152.39 |
| 2024-11-05 | 158.77 |
| 2024-11-04 | 154.13 |
| 2024-11-01 | 155.87 |
| 2024-10-31 | 154.13 |
| 2024-10-30 | 152.97 |
| 2024-10-29 | 156.45 |
| 2024-10-28 | 161.67 |
| 2024-10-25 | 164.57 |
| 2024-10-24 | 166.31 |
| 2024-10-23 | 170.37 |
| 2024-10-22 | 168.63 |
| 2024-10-21 | 168.63 |
| 2024-10-18 | 173.27 |
| 2024-10-17 | 169.79 |
| 2024-10-16 | 173.85 |
| 2024-10-15 | 176.75 |
| 2024-10-14 | 183.14 |
| 2024-10-10 | 185.46 |
| 2024-10-09 | 178.49 |
| 2024-10-08 | 188.94 |
| 2024-10-07 | 215.05 |
| 2024-10-04 | 209.83 |
| 2024-10-03 | 199.38 |
| 2024-10-02 | 201.70 |
| 2024-09-30 | 180.82 |
| 2024-09-27 | 181.98 |
| 2024-09-26 | 176.75 |
| 2024-09-25 | 180.24 |
| 2024-09-24 | 176.17 |
| 2024-09-23 | 166.31 |
| 2024-09-20 | 162.83 |
| 2024-09-19 | 158.19 |
| 2024-09-17 | 160.51 |
| 2024-09-16 | 154.71 |
| 2024-09-13 | 152.39 |
| 2024-09-12 | 147.16 |
| 2024-09-11 | 148.32 |
| 2024-09-10 | 155.87 |
| 2024-09-09 | 154.71 |
| 2024-09-05 | 169.79 |
| 2024-09-04 | 187.24 |
| 2024-09-03 | 194.55 |
| 2024-09-02 | 198.48 |
| 2024-08-30 | 197.92 |
| 2024-08-29 | 197.92 |
| 2024-08-28 | 201.29 |
| 2024-08-27 | 205.23 |
| 2024-08-26 | 190.05 |
| 2024-08-23 | 186.68 |
| 2024-08-22 | 183.30 |
| 2024-08-21 | 178.81 |
| 2024-08-20 | 178.81 |
| 2024-08-19 | 182.18 |
| 2024-08-16 | 178.24 |
| 2024-08-15 | 178.24 |
| 2024-08-14 | 180.49 |
| 2024-08-13 | 180.49 |
| 2024-08-12 | 178.81 |
| 2024-08-09 | 177.12 |
| 2024-08-08 | 176.56 |
| 2024-08-07 | 178.81 |
| 2024-08-06 | 170.94 |
| 2024-08-05 | 173.75 |
| 2024-08-02 | 181.62 |
| 2024-08-01 | 178.81 |
| 2024-07-31 | 182.18 |
| 2024-07-30 | 172.06 |
| 2024-07-29 | 177.12 |
| 2024-07-26 | 173.19 |
| 2024-07-25 | 172.62 |
| 2024-07-24 | 177.68 |
| 2024-07-23 | 169.25 |
| 2024-07-22 | 169.81 |
| 2024-07-19 | 165.88 |
| 2024-07-18 | 174.87 |
| 2024-07-17 | 169.81 |
| 2024-07-16 | 182.18 |
| 2024-07-15 | 179.37 |
| 2024-07-12 | 176.00 |
| 2024-07-11 | 174.31 |
| 2024-07-10 | 173.19 |
| 2024-07-09 | 183.30 |
| 2024-07-08 | 187.24 |
| 2024-07-05 | 186.15 |
| 2024-07-04 | 191.00 |
| 2024-07-03 | 183.45 |
| 2024-07-02 | 175.91 |
| 2024-06-28 | 172.68 |
| 2024-06-27 | 166.21 |
| 2024-06-26 | 169.98 |
| 2024-06-25 | 167.83 |
| 2024-06-24 | 165.13 |
| 2024-06-21 | 161.36 |
| 2024-06-20 | 166.21 |
| 2024-06-19 | 161.36 |
| 2024-06-18 | 152.74 |
| 2024-06-17 | 151.12 |
| 2024-06-14 | 153.28 |
| 2024-06-13 | 158.13 |
| 2024-06-12 | 159.74 |
| 2024-06-11 | 159.74 |
| 2024-06-07 | 163.51 |
| 2024-06-06 | 164.59 |
| 2024-06-05 | 162.44 |
| 2024-06-04 | 165.13 |
| 2024-06-03 | 169.98 |
| 2024-05-31 | 167.29 |
| 2024-05-30 | 170.52 |
| 2024-05-29 | 176.99 |
| 2024-05-28 | 177.53 |
| 2024-05-27 | 177.53 |
| 2024-05-24 | 174.83 |
| 2024-05-23 | 175.91 |
| 2024-05-22 | 176.99 |
| 2024-05-21 | 176.99 |
| 2024-05-20 | 179.14 |
| 2024-05-17 | 180.76 |
| 2024-05-16 | 175.37 |
| 2024-05-14 | 172.14 |
| 2024-05-13 | 175.91 |
| 2024-05-10 | 174.29 |
| 2024-05-09 | 160.28 |
| 2024-05-08 | 160.28 |
| 2024-05-07 | 159.20 |
| 2024-05-06 | 156.51 |
| 2024-05-03 | 152.20 |
| 2024-05-02 | 148.96 |
| 2024-04-30 | 154.35 |
| 2024-04-29 | 151.66 |
| 2024-04-26 | 158.66 |
| 2024-04-25 | 157.05 |
| 2024-04-24 | 153.81 |
| 2024-04-23 | 153.81 |
| 2024-04-22 | 148.96 |
| 2024-04-19 | 150.58 |
| 2024-04-18 | 146.81 |
| 2024-04-17 | 143.58 |
| 2024-04-16 | 145.73 |
| 2024-04-15 | 150.58 |
| 2024-04-12 | 146.27 |
| 2024-04-11 | 147.89 |
| 2024-04-10 | 148.43 |
| 2024-04-09 | 144.11 |
| 2024-04-08 | 146.27 |
| 2024-04-05 | 144.11 |
| 2024-04-03 | 150.04 |
| 2024-04-02 | 151.12 |
| 2024-03-28 | 139.26 |
| 2024-03-27 | 137.11 |
| 2024-03-26 | 140.88 |
| 2024-03-25 | 141.96 |
| 2024-03-22 | 139.80 |
| 2024-03-21 | 146.81 |
| 2024-03-20 | 145.73 |
| 2024-03-19 | 144.65 |
| 2024-03-18 | 144.11 |
| 2024-03-15 | 145.19 |
| 2024-03-14 | 148.43 |
| 2024-03-13 | 143.04 |
| 2024-03-12 | 140.34 |
| 2024-03-11 | 138.19 |
| 2024-03-08 | 138.19 |
| 2024-03-07 | 135.49 |
| 2024-03-06 | 135.49 |
| 2024-03-05 | 132.80 |
| 2024-03-04 | 136.03 |
| 2024-03-01 | 133.34 |
| 2024-02-29 | 133.34 |
| 2024-02-28 | 135.49 |
| 2024-02-27 | 138.73 |
| 2024-02-26 | 139.80 |
| 2024-02-23 | 141.42 |
| 2024-02-22 | 142.50 |
| 2024-02-21 | 134.41 |
| 2024-02-20 | 133.88 |
| 2024-02-19 | 129.56 |
| 2024-02-16 | 125.25 |
| 2024-02-15 | 122.56 |
| 2024-02-14 | 119.86 |
| 2024-02-09 | 122.02 |
| 2024-02-08 | 123.64 |
| 2024-02-07 | 125.25 |
| 2024-02-06 | 125.79 |
| 2024-02-05 | 120.94 |
| 2024-02-02 | 119.86 |
| 2024-02-01 | 118.79 |
| 2024-01-31 | 118.79 |
| 2024-01-30 | 120.40 |
| 2024-01-29 | 124.18 |
| 2024-01-26 | 118.79 |
| 2024-01-25 | 123.10 |
| 2024-01-24 | 108.01 |
| 2024-01-23 | 99.39 |
| 2024-01-22 | 98.31 |
| 2024-01-19 | 102.08 |
| 2024-01-18 | 103.16 |
| 2024-01-17 | 102.62 |
| 2024-01-16 | 108.55 |
| 2024-01-15 | 112.86 |
| 2024-01-12 | 111.78 |
| 2024-01-11 | 110.16 |
| 2024-01-10 | 111.24 |
| 2024-01-09 | 115.55 |
| 2024-01-08 | 117.17 |
| 2024-01-05 | 119.86 |
| 2024-01-04 | 119.33 |
| 2024-01-03 | 120.40 |
| 2024-01-02 | 119.33 |
| 2023-12-29 | 120.40 |
| 2023-12-28 | 119.33 |
| 2023-12-27 | 117.17 |
| 2023-12-22 | 111.78 |
| 2023-12-21 | 109.63 |
| 2023-12-20 | 111.24 |
| 2023-12-19 | 110.16 |
| 2023-12-18 | 110.16 |
| 2023-12-15 | 110.70 |
| 2023-12-14 | 106.93 |
| 2023-12-13 | 105.85 |
| 2023-12-12 | 108.55 |
| 2023-12-11 | 107.47 |
| 2023-12-08 | 110.16 |
| 2023-12-07 | 109.09 |
| 2023-12-06 | 110.70 |
| 2023-12-05 | 111.24 |
| 2023-12-04 | 115.01 |
| 2023-12-01 | 116.09 |
| 2023-11-30 | 116.63 |
| 2023-11-29 | 116.09 |
| 2023-11-28 | 118.25 |
| 2023-11-27 | 120.40 |
| 2023-11-24 | 121.48 |
| 2023-11-23 | 125.25 |
| 2023-11-22 | 123.64 |
| 2023-11-21 | 123.64 |
| 2023-11-20 | 124.71 |
| 2023-11-17 | 121.48 |
| 2023-11-16 | 126.33 |
| 2023-11-15 | 126.33 |
| 2023-11-14 | 118.79 |
| 2023-11-13 | 118.25 |
| 2023-11-10 | 114.48 |
| 2023-11-09 | 116.63 |
| 2023-11-08 | 115.55 |
| 2023-11-07 | 116.63 |
| 2023-11-06 | 119.33 |
| 2023-11-03 | 120.94 |
| 2023-11-02 | 118.79 |
| 2023-11-01 | 116.63 |
| 2023-10-31 | 115.55 |
| 2023-10-30 | 117.71 |
| 2023-10-27 | 123.10 |
| 2023-10-26 | 117.17 |
| 2023-10-25 | 115.55 |
| 2023-10-24 | 118.79 |
| 2023-10-20 | 119.86 |
| 2023-10-19 | 122.56 |
| 2023-10-18 | 131.18 |
| 2023-10-17 | 130.64 |
| 2023-10-16 | 124.71 |
| 2023-10-13 | 124.18 |
| 2023-10-12 | 126.87 |
| 2023-10-11 | 124.18 |
| 2023-10-10 | 121.48 |
| 2023-10-09 | 122.02 |
| 2023-10-06 | 118.79 |
| 2023-10-05 | 117.71 |
| 2023-10-04 | 117.17 |
| 2023-10-03 | 118.79 |
| 2023-09-29 | 130.64 |
| 2023-09-28 | 131.18 |
| 2023-09-27 | 136.57 |
| 2023-09-26 | 130.64 |
| 2023-09-25 | 133.34 |
| 2023-09-22 | 138.19 |
| 2023-09-21 | 129.56 |
| 2023-09-20 | 130.64 |
| 2023-09-19 | 132.26 |
| 2023-09-18 | 129.56 |
| 2023-09-15 | 129.56 |
| 2023-09-14 | 132.80 |
| 2023-09-13 | 129.03 |
| 2023-09-12 | 130.64 |
| 2023-09-11 | 137.11 |
| 2023-09-07 | 140.34 |
| 2023-09-06 | 139.92 |
| 2023-09-05 | 142.52 |
| 2023-09-04 | 143.04 |
| 2023-08-31 | 138.88 |
| 2023-08-30 | 137.84 |
| 2023-08-29 | 136.80 |
| 2023-08-28 | 133.68 |
| 2023-08-25 | 127.43 |
| 2023-08-24 | 127.43 |
| 2023-08-23 | 123.79 |
| 2023-08-22 | 120.67 |
| 2023-08-21 | 117.54 |
| 2023-08-18 | 120.67 |
| 2023-08-17 | 123.27 |
| 2023-08-16 | 124.31 |
| 2023-08-15 | 126.91 |
| 2023-08-14 | 127.95 |
| 2023-08-11 | 131.59 |
| 2023-08-10 | 136.28 |
| 2023-08-09 | 132.12 |
| 2023-08-08 | 127.95 |
| 2023-08-07 | 127.95 |
| 2023-08-04 | 124.31 |
| 2023-08-03 | 120.67 |
| 2023-08-02 | 124.31 |
| 2023-08-01 | 126.39 |
| 2023-07-31 | 126.39 |
| 2023-07-28 | 127.43 |
| 2023-07-27 | 128.47 |
| 2023-07-26 | 132.64 |
| 2023-07-25 | 140.96 |
| 2023-07-24 | 135.76 |
| 2023-07-21 | 139.40 |
| 2023-07-20 | 136.28 |
| 2023-07-19 | 138.36 |
| 2023-07-18 | 136.28 |
| 2023-07-14 | 143.04 |
| 2023-07-13 | 139.40 |
| 2023-07-12 | 133.16 |
| 2023-07-11 | 130.03 |
| 2023-07-10 | 130.03 |
| 2023-07-07 | 133.16 |
| 2023-07-06 | 135.76 |
| 2023-07-05 | 136.80 |
| 2023-07-04 | 142.00 |
| 2023-07-03 | 142.00 |
| 2023-06-30 | 138.88 |
| 2023-06-29 | 133.68 |
| 2023-06-28 | 135.76 |
| 2023-06-27 | 135.76 |
| 2023-06-26 | 130.03 |
| 2023-06-23 | 130.55 |
| 2023-06-21 | 135.24 |
| 2023-06-20 | 134.20 |
| 2023-06-19 | 140.96 |
| 2023-06-16 | 139.92 |
| 2023-06-15 | 144.61 |
| 2023-06-14 | 146.17 |
| 2023-06-13 | 147.73 |
| 2023-06-12 | 152.41 |
| 2023-06-09 | 157.79 |
| 2023-06-08 | 152.30 |
| 2023-06-07 | 149.81 |
| 2023-06-06 | 152.30 |
| 2023-06-05 | 148.81 |
| 2023-06-02 | 149.31 |
| 2023-06-01 | 146.82 |
| 2023-05-31 | 145.82 |
| 2023-05-30 | 153.80 |
| 2023-05-29 | 155.30 |
| 2023-05-25 | 150.31 |
| 2023-05-24 | 152.30 |
| 2023-05-23 | 155.30 |
| 2023-05-22 | 156.79 |
| 2023-05-19 | 157.79 |
| 2023-05-18 | 161.78 |
| 2023-05-17 | 152.80 |
| 2023-05-16 | 157.29 |
| 2023-05-15 | 157.29 |
| 2023-05-12 | 155.79 |
| 2023-05-11 | 156.79 |
| 2023-05-10 | 160.28 |
| 2023-05-09 | 164.77 |
| 2023-05-08 | 168.26 |
| 2023-05-05 | 153.30 |
| 2023-05-04 | 153.80 |
| 2023-05-03 | 150.31 |
| 2023-05-02 | 157.79 |
| 2023-04-28 | 155.79 |
| 2023-04-27 | 154.80 |
| 2023-04-26 | 158.29 |
| 2023-04-25 | 154.30 |
| 2023-04-24 | 156.79 |
| 2023-04-21 | 151.81 |
| 2023-04-20 | 154.30 |
| 2023-04-19 | 151.81 |
| 2023-04-18 | 153.30 |
| 2023-04-17 | 155.30 |
| 2023-04-14 | 147.82 |
| 2023-04-13 | 143.83 |
| 2023-04-12 | 145.32 |
| 2023-04-11 | 140.34 |
| 2023-04-06 | 135.35 |
| 2023-04-04 | 134.85 |
| 2023-04-03 | 130.36 |
| 2023-03-31 | 131.36 |
| 2023-03-30 | 135.35 |
| 2023-03-29 | 130.36 |
| 2023-03-28 | 132.86 |
| 2023-03-27 | 125.88 |
| 2023-03-24 | 133.85 |
| 2023-03-23 | 140.84 |
| 2023-03-22 | 137.84 |
| 2023-03-21 | 133.85 |
| 2023-03-20 | 133.36 |
| 2023-03-17 | 144.33 |
| 2023-03-16 | 130.36 |
| 2023-03-15 | 135.85 |
| 2023-03-14 | 131.36 |
| 2023-03-13 | 138.84 |
| 2023-03-10 | 125.88 |
| 2023-03-09 | 128.37 |
| 2023-03-08 | 130.86 |
| 2023-03-07 | 133.85 |
| 2023-03-06 | 124.38 |
| 2023-03-03 | 116.90 |
| 2023-03-02 | 108.42 |
| 2023-03-01 | 104.93 |
| 2023-02-28 | 99.95 |
| 2023-02-27 | 101.94 |
| 2023-02-24 | 105.93 |
| 2023-02-23 | 107.93 |
| 2023-02-22 | 109.42 |
| 2023-02-21 | 110.92 |
| 2023-02-20 | 108.92 |
| 2023-02-17 | 107.43 |
| 2023-02-16 | 107.43 |
| 2023-02-15 | 108.42 |
| 2023-02-14 | 109.92 |
| 2023-02-13 | 109.42 |
| 2023-02-10 | 108.92 |
| 2023-02-09 | 109.92 |
| 2023-02-08 | 109.42 |
| 2023-02-07 | 106.93 |
| 2023-02-06 | 104.93 |
| 2023-02-03 | 106.93 |
| 2023-02-02 | 112.41 |
| 2023-02-01 | 113.91 |
| 2023-01-31 | 110.42 |
| 2023-01-30 | 112.41 |
| 2023-01-27 | 114.41 |
| 2023-01-26 | 110.92 |
| 2023-01-20 | 108.42 |
| 2023-01-19 | 101.94 |
| 2023-01-18 | 104.44 |
| 2023-01-17 | 101.94 |
| 2023-01-16 | 99.95 |
| 2023-01-13 | 98.95 |
| 2023-01-12 | 96.96 |
| 2023-01-11 | 93.47 |
| 2023-01-10 | 91.47 |
| 2023-01-09 | 91.47 |
| 2023-01-06 | 89.48 |
| 2023-01-05 | 89.98 |
| 2023-01-04 | 90.97 |
| 2023-01-03 | 90.47 |
| 2022-12-30 | 87.98 |
| 2022-12-29 | 88.98 |
| 2022-12-28 | 89.98 |
| 2022-12-23 | 85.49 |
| 2022-12-22 | 86.49 |
| 2022-12-21 | 84.49 |
| 2022-12-20 | 83.00 |
| 2022-12-19 | 84.49 |
| 2022-12-16 | 86.49 |
| 2022-12-15 | 85.99 |
| 2022-12-14 | 86.49 |
| 2022-12-13 | 86.49 |
| 2022-12-12 | 85.49 |
| 2022-12-09 | 84.49 |
| 2022-12-08 | 82.00 |
| 2022-12-07 | 82.00 |
| 2022-12-06 | 85.99 |
| 2022-12-05 | 82.50 |
| 2022-12-02 | 78.51 |
| 2022-12-01 | 79.50 |
| 2022-11-30 | 83.00 |
| 2022-11-29 | 78.51 |
| 2022-11-28 | 74.52 |
| 2022-11-25 | 77.51 |
| 2022-11-24 | 76.01 |
| 2022-11-23 | 75.02 |
| 2022-11-22 | 73.02 |
| 2022-11-21 | 69.53 |
| 2022-11-18 | 69.03 |
| 2022-11-17 | 70.53 |
| 2022-11-16 | 72.03 |
| 2022-11-15 | 71.53 |
| 2022-11-14 | 70.03 |
| 2022-11-11 | 69.53 |
| 2022-11-10 | 67.04 |
| 2022-11-09 | 68.53 |
| 2022-11-08 | 68.53 |
| 2022-11-07 | 67.54 |
| 2022-11-04 | 65.54 |
| 2022-11-03 | 61.06 |
| 2022-11-02 | 61.55 |
| 2022-11-01 | 59.06 |
| 2022-10-31 | 54.57 |
| 2022-10-28 | 64.55 |
| 2022-10-27 | 68.04 |
| 2022-10-26 | 67.04 |
| 2022-10-25 | 69.03 |
| 2022-10-24 | 68.53 |
| 2022-10-21 | 72.52 |
| 2022-10-20 | 69.53 |
| 2022-10-19 | 69.03 |
| 2022-10-18 | 70.03 |
| 2022-10-17 | 68.04 |
| 2022-10-14 | 68.04 |
| 2022-10-13 | 65.54 |
| 2022-10-12 | 67.04 |
| 2022-10-11 | 69.03 |
| 2022-10-10 | 70.03 |
| 2022-10-07 | 72.03 |
| 2022-10-06 | 73.02 |
| 2022-10-05 | 74.02 |
| 2022-10-03 | 67.04 |
| 2022-09-30 | 68.04 |
| 2022-09-29 | 64.05 |
| 2022-09-28 | 65.04 |
| 2022-09-27 | 70.03 |
| 2022-09-26 | 71.03 |
| 2022-09-23 | 76.51 |
| 2022-09-22 | 74.02 |
| 2022-09-21 | 72.03 |
| 2022-09-20 | 72.03 |
| 2022-09-19 | 72.03 |
| 2022-09-16 | 73.02 |
| 2022-09-15 | 74.52 |
| 2022-09-14 | 75.02 |
| 2022-09-13 | 78.01 |
| 2022-09-09 | 76.01 |
| 2022-09-08 | 72.03 |
| 2022-09-07 | 72.77 |
| 2022-09-06 | 73.71 |
| 2022-09-05 | 75.13 |
| 2022-09-02 | 71.82 |
| 2022-09-01 | 72.29 |
| 2022-08-31 | 75.61 |
| 2022-08-30 | 77.50 |
| 2022-08-29 | 77.97 |
| 2022-08-26 | 80.81 |
| 2022-08-25 | 76.08 |
| 2022-08-24 | 73.71 |
| 2022-08-23 | 73.24 |
| 2022-08-22 | 73.71 |
| 2022-08-19 | 72.77 |
| 2022-08-18 | 71.35 |
| 2022-08-17 | 71.35 |
| 2022-08-16 | 68.51 |
| 2022-08-15 | 71.35 |
| 2022-08-12 | 76.55 |
| 2022-08-11 | 73.24 |
| 2022-08-10 | 72.77 |
| 2022-08-09 | 73.71 |
| 2022-08-08 | 71.82 |
| 2022-08-05 | 69.45 |
| 2022-08-04 | 69.93 |
| 2022-08-03 | 70.40 |
| 2022-08-02 | 70.40 |
| 2022-08-01 | 75.13 |
| 2022-07-29 | 75.13 |
| 2022-07-28 | 74.66 |
| 2022-07-27 | 73.24 |
| 2022-07-26 | 73.71 |
| 2022-07-25 | 69.93 |
| 2022-07-22 | 68.51 |
| 2022-07-21 | 68.98 |
| 2022-07-20 | 69.93 |
| 2022-07-19 | 69.93 |
| 2022-07-18 | 69.45 |
| 2022-07-15 | 61.88 |
| 2022-07-14 | 62.83 |
| 2022-07-13 | 64.25 |
| 2022-07-12 | 64.25 |
| 2022-07-11 | 63.77 |
| 2022-07-08 | 64.72 |
| 2022-07-07 | 65.19 |
| 2022-07-06 | 65.67 |
| 2022-07-05 | 67.09 |
| 2022-07-04 | 67.56 |
| 2022-06-30 | 67.09 |
| 2022-06-29 | 68.51 |
| 2022-06-28 | 70.40 |
| 2022-06-27 | 66.61 |
| 2022-06-24 | 64.72 |
| 2022-06-23 | 64.72 |
| 2022-06-22 | 62.35 |
| 2022-06-21 | 67.09 |
| 2022-06-20 | 64.72 |
| 2022-06-17 | 65.67 |
| 2022-06-16 | 66.14 |
| 2022-06-15 | 69.45 |
| 2022-06-14 | 71.82 |
| 2022-06-13 | 72.77 |
| 2022-06-10 | 75.61 |
| 2022-06-09 | 79.39 |
| 2022-06-08 | 80.34 |
| 2022-06-07 | 78.45 |
| 2022-06-06 | 79.87 |
| 2022-06-02 | 76.55 |
| 2022-06-01 | 77.97 |
| 2022-05-31 | 79.39 |
| 2022-05-30 | 79.32 |
| 2022-05-27 | 78.46 |
| 2022-05-26 | 76.29 |
| 2022-05-25 | 76.73 |
| 2022-05-24 | 71.97 |
| 2022-05-23 | 71.97 |
| 2022-05-20 | 73.27 |
| 2022-05-19 | 69.81 |
| 2022-05-18 | 71.11 |
| 2022-05-17 | 70.25 |
| 2022-05-16 | 67.65 |
| 2022-05-13 | 67.22 |
| 2022-05-12 | 65.49 |
| 2022-05-11 | 67.22 |
| 2022-05-10 | 65.49 |
| 2022-05-06 | 68.95 |
| 2022-05-05 | 70.68 |
| 2022-05-04 | 69.81 |
| 2022-05-03 | 68.95 |
| 2022-04-29 | 68.08 |
| 2022-04-28 | 67.65 |
| 2022-04-27 | 65.06 |
| 2022-04-26 | 64.63 |
| 2022-04-25 | 66.79 |
| 2022-04-22 | 72.41 |
| 2022-04-21 | 71.11 |
| 2022-04-20 | 71.11 |
| 2022-04-19 | 72.84 |
| 2022-04-14 | 72.84 |
| 2022-04-13 | 72.84 |
| 2022-04-12 | 70.25 |
| 2022-04-11 | 71.54 |
| 2022-04-08 | 71.97 |
| 2022-04-07 | 69.81 |
| 2022-04-06 | 74.57 |
| 2022-04-04 | 73.70 |
| 2022-04-01 | 72.84 |
| 2022-03-31 | 69.81 |
| 2022-03-30 | 68.95 |
| 2022-03-29 | 68.08 |
| 2022-03-28 | 66.79 |
| 2022-03-25 | 60.31 |
| 2022-03-24 | 61.60 |
| 2022-03-23 | 60.74 |
| 2022-03-22 | 60.74 |
| 2022-03-21 | 56.85 |
| 2022-03-18 | 58.58 |
| 2022-03-17 | 55.55 |
| 2022-03-16 | 46.05 |
| 2022-03-15 | 43.02 |
| 2022-03-14 | 48.21 |
| 2022-03-11 | 52.10 |
| 2022-03-10 | 53.39 |
| 2022-03-09 | 50.80 |
| 2022-03-08 | 58.58 |
| 2022-03-07 | 64.20 |
| 2022-03-04 | 68.52 |
| 2022-03-03 | 68.08 |
| 2022-03-02 | 66.36 |
| 2022-03-01 | 66.79 |
| 2022-02-28 | 66.79 |
| 2022-02-25 | 68.08 |
| 2022-02-24 | 73.27 |
| 2022-02-23 | 75.00 |
| 2022-02-22 | 75.43 |
| 2022-02-21 | 76.29 |
| 2022-02-18 | 75.86 |
| 2022-02-17 | 76.73 |
| 2022-02-16 | 74.57 |
| 2022-02-15 | 74.13 |
| 2022-02-14 | 80.62 |
| 2022-02-11 | 81.91 |
| 2022-02-10 | 81.05 |
| 2022-02-09 | 82.34 |
| 2022-02-08 | 81.48 |
| 2022-02-07 | 81.91 |
| 2022-02-04 | 78.89 |
| 2022-01-31 | 76.29 |
| 2022-01-28 | 75.43 |
| 2022-01-27 | 75.43 |
| 2022-01-26 | 75.43 |
| 2022-01-25 | 75.00 |
| 2022-01-24 | 78.46 |
| 2022-01-21 | 77.59 |
| 2022-01-20 | 77.59 |
| 2022-01-19 | 79.75 |
| 2022-01-18 | 78.02 |
| 2022-01-17 | 75.00 |
| 2022-01-14 | 72.84 |
| 2022-01-13 | 74.13 |
| 2022-01-12 | 69.81 |
| 2022-01-11 | 67.65 |
| 2022-01-10 | 66.79 |
| 2022-01-07 | 68.95 |
| 2022-01-06 | 65.49 |
| 2022-01-05 | 65.92 |
| 2022-01-04 | 60.74 |
| 2022-01-03 | 59.44 |
| 2021-12-31 | 56.85 |
| 2021-12-30 | 56.42 |
| 2021-12-29 | 58.58 |
| 2021-12-28 | 60.31 |
| 2021-12-24 | 59.44 |
| 2021-12-23 | 59.44 |
| 2021-12-22 | 55.55 |
| 2021-12-21 | 55.12 |
| 2021-12-20 | 56.42 |
| 2021-12-17 | 58.58 |
| 2021-12-16 | 59.87 |
| 2021-12-15 | 58.58 |
| 2021-12-14 | 59.01 |
| 2021-12-13 | 60.74 |
| 2021-12-10 | 59.01 |
| 2021-12-09 | 61.17 |
| 2021-12-08 | 61.17 |
| 2021-12-07 | 59.87 |
| 2021-12-06 | 57.71 |
| 2021-12-03 | 58.58 |
| 2021-12-02 | 55.55 |
| 2021-12-01 | 51.67 |
| 2021-11-30 | 47.34 |
| 2021-11-29 | 52.10 |
| 2021-11-26 | 53.83 |
| 2021-11-25 | 58.58 |
| 2021-11-24 | 60.31 |
| 2021-11-23 | 57.71 |
| 2021-11-22 | 56.42 |
| 2021-11-19 | 61.17 |
| 2021-11-18 | 61.17 |
| 2021-11-17 | 63.33 |
| 2021-11-16 | 65.06 |
| 2021-11-15 | 62.90 |
| 2021-11-12 | 63.33 |
| 2021-11-11 | 65.06 |
| 2021-11-10 | 64.20 |
| 2021-11-09 | 63.33 |
| 2021-11-08 | 63.33 |
| 2021-11-05 | 61.60 |
| 2021-11-04 | 65.06 |
| 2021-11-03 | 63.33 |
| 2021-11-02 | 64.63 |
| 2021-11-01 | 65.06 |
| 2021-10-29 | 65.06 |
| 2021-10-28 | 63.33 |
| 2021-10-27 | 63.76 |
| 2021-10-26 | 68.08 |
| 2021-10-25 | 67.22 |
| 2021-10-22 | 67.22 |
| 2021-10-21 | 70.25 |
| 2021-10-20 | 70.25 |
| 2021-10-19 | 73.70 |
| 2021-10-18 | 72.84 |
| 2021-10-15 | 71.11 |
| 2021-10-12 | 73.27 |
| 2021-10-11 | 73.70 |
| 2021-10-08 | 72.41 |
| 2021-10-07 | 76.29 |
| 2021-10-06 | 74.57 |
| 2021-10-05 | 69.38 |
| 2021-10-04 | 65.49 |
| 2021-09-30 | 66.79 |
| 2021-09-29 | 67.22 |
| 2021-09-28 | 69.81 |
| 2021-09-27 | 66.79 |
| 2021-09-24 | 65.92 |
| 2021-09-23 | 69.38 |
| 2021-09-21 | 66.36 |
| 2021-09-20 | 64.63 |
| 2021-09-17 | 67.22 |
| 2021-09-16 | 68.95 |
| 2021-09-15 | 67.65 |
| 2021-09-14 | 68.52 |
| 2021-09-13 | 69.81 |
| 2021-09-10 | 65.92 |
| 2021-09-09 | 64.20 |
| 2021-09-08 | 61.93 |
| 2021-09-07 | 62.76 |
| 2021-09-06 | 60.70 |
| 2021-09-03 | 61.11 |
| 2021-09-02 | 56.18 |
| 2021-09-01 | 55.36 |
| 2021-08-31 | 54.95 |
| 2021-08-30 | 52.07 |
| 2021-08-27 | 45.08 |
| 2021-08-26 | 43.03 |
| 2021-08-25 | 45.49 |
| 2021-08-24 | 44.26 |
| 2021-08-23 | 44.67 |
| 2021-08-20 | 41.80 |
| 2021-08-19 | 45.08 |
| 2021-08-18 | 49.60 |
| 2021-08-17 | 48.37 |
| 2021-08-16 | 51.25 |
| 2021-08-13 | 49.19 |
| 2021-08-12 | 51.25 |
| 2021-08-11 | 50.02 |
| 2021-08-10 | 47.14 |
| 2021-08-09 | 47.96 |
| 2021-08-06 | 47.14 |
| 2021-08-05 | 47.96 |
| 2021-08-04 | 48.78 |
| 2021-08-03 | 47.96 |
| 2021-08-02 | 47.96 |
| 2021-07-30 | 46.32 |
| 2021-07-29 | 46.73 |
| 2021-07-28 | 47.96 |
| 2021-07-27 | 46.73 |
| 2021-07-26 | 45.91 |
| 2021-07-23 | 50.02 |
| 2021-07-22 | 51.25 |
| 2021-07-21 | 45.91 |
| 2021-07-20 | 46.32 |
| 2021-07-19 | 50.43 |
| 2021-07-16 | 53.71 |
| 2021-07-15 | 54.54 |
| 2021-07-14 | 54.95 |
| 2021-07-13 | 54.13 |
| 2021-07-12 | 50.84 |
| 2021-07-09 | 52.48 |
| 2021-07-08 | 53.30 |
| 2021-07-07 | 58.24 |
| 2021-07-06 | 59.47 |
| 2021-07-05 | 61.11 |
| 2021-07-02 | 60.70 |
| 2021-06-30 | 61.52 |
| 2021-06-29 | 62.35 |
| 2021-06-28 | 70.15 |
| 2021-06-25 | 69.74 |
| 2021-06-24 | 70.57 |
| 2021-06-23 | 68.51 |
| 2021-06-22 | 68.10 |
| 2021-06-21 | 62.35 |
| 2021-06-18 | 63.17 |
| 2021-06-17 | 69.74 |
| 2021-06-16 | 71.39 |
| 2021-06-15 | 70.57 |
| 2021-06-11 | 73.85 |
| 2021-06-10 | 70.15 |
| 2021-06-09 | 70.98 |
| 2021-06-08 | 68.10 |
| 2021-06-07 | 69.84 |
| 2021-06-04 | 69.44 |
| 2021-06-03 | 68.65 |
| 2021-06-02 | 68.65 |
| 2021-06-01 | 67.07 |
| 2021-05-31 | 63.51 |
| 2021-05-28 | 66.67 |
| 2021-05-27 | 64.69 |
| 2021-05-26 | 63.11 |
| 2021-05-25 | 64.30 |
| 2021-05-24 | 62.32 |
| 2021-05-21 | 61.92 |
| 2021-05-20 | 61.92 |
| 2021-05-18 | 67.86 |
| 2021-05-17 | 60.73 |
| 2021-05-14 | 59.55 |
| 2021-05-13 | 61.13 |
| 2021-05-12 | 64.30 |
| 2021-05-11 | 62.71 |
| 2021-05-10 | 67.46 |
| 2021-05-07 | 64.69 |
| 2021-05-06 | 63.11 |
| 2021-05-05 | 61.53 |
| 2021-05-04 | 61.53 |
| 2021-05-03 | 55.19 |
| 2021-04-30 | 53.21 |
| 2021-04-29 | 56.78 |
| 2021-04-28 | 54.00 |
| 2021-04-27 | 55.19 |
| 2021-04-26 | 55.19 |
| 2021-04-23 | 55.19 |
| 2021-04-22 | 58.36 |
| 2021-04-21 | 58.36 |
| 2021-04-20 | 68.26 |
| 2021-04-19 | 69.05 |
| 2021-04-16 | 69.05 |
| 2021-04-15 | 66.28 |
| 2021-04-14 | 68.65 |
| 2021-04-13 | 65.09 |
| 2021-04-12 | 61.13 |
| 2021-04-09 | 60.73 |
| 2021-04-08 | 63.90 |
| 2021-04-07 | 63.11 |
| 2021-04-01 | 65.09 |
| 2021-03-31 | 63.90 |
| 2021-03-30 | 66.28 |
| 2021-03-29 | 66.67 |
| 2021-03-26 | 57.96 |
| 2021-03-25 | 57.57 |
| 2021-03-24 | 57.57 |
| 2021-03-23 | 60.73 |
| 2021-03-22 | 62.32 |
| 2021-03-19 | 61.53 |
| 2021-03-18 | 71.03 |
| 2021-03-17 | 72.22 |
| 2021-03-16 | 76.97 |
| 2021-03-15 | 76.97 |
| 2021-03-12 | 70.63 |
| 2021-03-11 | 71.82 |
| 2021-03-10 | 69.84 |
| 2021-03-09 | 72.61 |
| 2021-03-08 | 75.78 |
| 2021-03-05 | 73.40 |
| 2021-03-04 | 71.42 |
| 2021-03-03 | 71.82 |
| 2021-03-02 | 64.69 |
| 2021-03-01 | 68.65 |
| 2021-02-26 | 69.84 |
| 2021-02-25 | 78.95 |
| 2021-02-24 | 75.38 |
| 2021-02-23 | 80.13 |
| 2021-02-22 | 74.19 |
| 2021-02-19 | 67.46 |
| 2021-02-18 | 71.82 |
| 2021-02-17 | 71.82 |
| 2021-02-16 | 63.11 |
| 2021-02-11 | 50.84 |
| 2021-02-10 | 51.63 |
| 2021-02-09 | 52.42 |
| 2021-02-08 | 48.86 |
| 2021-02-05 | 49.25 |
| 2021-02-04 | 49.25 |
| 2021-02-03 | 48.46 |
| 2021-02-02 | 48.46 |
| 2021-02-01 | 48.07 |
| 2021-01-29 | 46.88 |
| 2021-01-28 | 50.05 |
| 2021-01-27 | 51.23 |
| 2021-01-26 | 48.86 |
| 2021-01-25 | 53.21 |
| 2021-01-22 | 56.78 |
| 2021-01-21 | 63.11 |
| 2021-01-20 | 61.13 |
| 2021-01-19 | 61.53 |
| 2021-01-18 | 56.78 |
| 2021-01-15 | 57.57 |
| 2021-01-14 | 56.38 |
| 2021-01-13 | 57.17 |
| 2021-01-12 | 49.65 |
| 2021-01-11 | 47.67 |
| 2021-01-08 | 48.86 |
| 2021-01-07 | 47.27 |
| 2021-01-06 | 44.11 |
| 2021-01-05 | 39.75 |
| 2021-01-04 | 39.75 |
| 2020-12-31 | 37.38 |
| 2020-12-30 | 39.36 |
| 2020-12-29 | 38.56 |
| 2020-12-28 | 37.77 |
| 2020-12-24 | 34.61 |
| 2020-12-23 | 32.63 |
| 2020-12-22 | 32.63 |
| 2020-12-21 | 34.21 |
| 2020-12-18 | 36.98 |
| 2020-12-17 | 36.19 |
| 2020-12-16 | 36.19 |
| 2020-12-15 | 35.40 |
| 2020-12-14 | 36.19 |
| 2020-12-11 | 37.38 |
| 2020-12-10 | 31.44 |
| 2020-12-09 | 33.02 |
| 2020-12-08 | 34.61 |
| 2020-12-07 | 41.34 |
| 2020-12-04 | 40.15 |
| 2020-12-03 | 43.71 |
| 2020-12-02 | 43.71 |
| 2020-12-01 | 40.94 |
| 2020-11-30 | 38.96 |
| 2020-11-27 | 49.25 |
| 2020-11-26 | 51.63 |
| 2020-11-25 | 44.50 |
| 2020-11-24 | 39.36 |
| 2020-11-23 | 40.15 |
| 2020-11-20 | 38.17 |
| 2020-11-19 | 40.15 |
| 2020-11-18 | 41.73 |
| 2020-11-17 | 42.92 |
| 2020-11-16 | 41.73 |
| 2020-11-13 | 39.36 |
| 2020-11-12 | 42.52 |
| 2020-11-11 | 45.29 |
| 2020-11-10 | 40.54 |
| 2020-11-09 | 27.87 |
| 2020-11-06 | 26.29 |
| 2020-11-05 | 24.31 |
| 2020-11-04 | 22.73 |
| 2020-11-03 | 25.50 |
| 2020-11-02 | 22.33 |
| 2020-10-30 | 19.17 |
| 2020-10-29 | 19.96 |
| 2020-10-28 | 20.35 |
| 2020-10-27 | 24.31 |
| 2020-10-23 | 26.69 |
| 2020-10-22 | 18.77 |
| 2020-10-21 | 17.98 |
| 2020-10-20 | 17.58 |
| 2020-10-19 | 19.17 |
| 2020-10-16 | 19.17 |
| 2020-10-15 | 19.17 |
| 2020-10-14 | 20.35 |
| 2020-10-12 | 23.92 |
| 2020-10-09 | 22.38 |
| 2020-10-08 | 22.38 |
| 2020-10-07 | 22.76 |
| 2020-10-06 | 22.38 |
| 2020-10-05 | 20.06 |
| 2020-09-30 | 20.06 |
| 2020-09-29 | 20.45 |
| 2020-09-28 | 21.22 |
| 2020-09-25 | 21.22 |
| 2020-09-24 | 19.29 |
| 2020-09-23 | 21.99 |
| 2020-09-22 | 24.31 |
| 2020-09-21 | 27.01 |
| 2020-09-18 | 28.55 |
| 2020-09-17 | 28.94 |
| 2020-09-16 | 29.32 |
| 2020-09-15 | 29.71 |
| 2020-09-14 | 30.10 |
| 2020-09-11 | 30.87 |
| 2020-09-10 | 31.64 |
| 2020-09-09 | 32.03 |
| 2020-09-08 | 34.34 |
| 2020-09-07 | 35.50 |
| 2020-09-04 | 32.41 |
| 2020-09-03 | 32.03 |
| 2020-09-02 | 34.34 |
| 2020-09-01 | 35.50 |
| 2020-08-31 | 38.20 |
| 2020-08-28 | 34.73 |
| 2020-08-27 | 34.73 |
| 2020-08-26 | 38.20 |
| 2020-08-25 | 37.05 |
| 2020-08-24 | 37.43 |
| 2020-08-21 | 35.89 |
| 2020-08-20 | 34.73 |
| 2020-08-19 | 36.27 |
| 2020-08-18 | 37.05 |
| 2020-08-17 | 39.36 |
| 2020-08-14 | 34.34 |
| 2020-08-13 | 33.96 |
| 2020-08-12 | 33.57 |
| 2020-08-11 | 33.96 |
| 2020-08-10 | 31.64 |
| 2020-08-07 | 32.80 |
| 2020-08-06 | 34.34 |
| 2020-08-05 | 32.41 |
| 2020-08-04 | 29.32 |
| 2020-08-03 | 27.78 |
| 2020-07-31 | 28.17 |
| 2020-07-30 | 31.25 |
| 2020-07-29 | 32.03 |
| 2020-07-28 | 32.80 |
| 2020-07-27 | 33.96 |
| 2020-07-24 | 33.18 |
| 2020-07-23 | 33.18 |
| 2020-07-22 | 33.96 |
| 2020-07-21 | 28.17 |
| 2020-07-20 | 27.78 |
| 2020-07-17 | 27.01 |
| 2020-07-16 | 28.17 |
| 2020-07-15 | 29.71 |
| 2020-07-14 | 30.10 |
| 2020-07-13 | 32.03 |
| 2020-07-10 | 31.64 |
| 2020-07-09 | 34.73 |
| 2020-07-08 | 32.80 |
| 2020-07-07 | 32.03 |
| 2020-07-06 | 34.73 |
| 2020-07-03 | 30.48 |
| 2020-07-02 | 28.17 |
| 2020-06-30 | 24.69 |
| 2020-06-29 | 26.24 |
| 2020-06-26 | 26.62 |
| 2020-06-24 | 28.55 |
| 2020-06-23 | 30.48 |
| 2020-06-22 | 30.87 |
| 2020-06-19 | 32.41 |
| 2020-06-18 | 31.64 |
| 2020-06-17 | 32.80 |
| 2020-06-16 | 32.41 |
| 2020-06-15 | 28.94 |
| 2020-06-12 | 31.64 |
| 2020-06-11 | 35.50 |
| 2020-06-10 | 39.36 |
| 2020-06-09 | 42.06 |
| 2020-06-08 | 38.98 |
| 2020-06-05 | 38.59 |
| 2020-06-04 | 36.27 |
| 2020-06-03 | 37.43 |
| 2020-06-02 | 32.80 |
| 2020-06-01 | 33.96 |
| 2020-05-29 | 30.64 |
| 2020-05-28 | 31.00 |
| 2020-05-27 | 28.82 |
| 2020-05-26 | 28.09 |
| 2020-05-25 | 26.64 |
| 2020-05-22 | 26.64 |
| 2020-05-21 | 33.91 |
| 2020-05-20 | 35.01 |
| 2020-05-19 | 36.83 |
| 2020-05-18 | 33.19 |
| 2020-05-15 | 28.09 |
| 2020-05-14 | 29.55 |
| 2020-05-13 | 33.19 |
| 2020-05-12 | 32.82 |
| 2020-05-11 | 36.83 |
| 2020-05-08 | 34.64 |
| 2020-05-07 | 33.91 |
| 2020-05-06 | 33.91 |
| 2020-05-05 | 32.82 |
| 2020-05-04 | 30.64 |
| 2020-04-29 | 42.65 |
| 2020-04-28 | 40.10 |
| 2020-04-27 | 37.92 |
| 2020-04-24 | 36.10 |
| 2020-04-23 | 37.55 |
| 2020-04-22 | 36.83 |
| 2020-04-21 | 37.92 |
| 2020-04-20 | 41.56 |
| 2020-04-17 | 40.83 |
| 2020-04-16 | 41.19 |
| 2020-04-15 | 41.19 |
| 2020-04-14 | 47.01 |
| 2020-04-09 | 45.92 |
| 2020-04-08 | 43.74 |
| 2020-04-07 | 46.65 |
| 2020-04-06 | 45.92 |
| 2020-04-03 | 43.01 |
| 2020-04-02 | 47.74 |
| 2020-04-01 | 35.73 |
| 2020-03-31 | 39.01 |
| 2020-03-30 | 33.91 |
| 2020-03-27 | 32.46 |
| 2020-03-26 | 31.37 |
| 2020-03-25 | 32.82 |
| 2020-03-24 | 24.45 |
| 2020-03-23 | 23.36 |
| 2020-03-20 | 27.36 |
| 2020-03-19 | 16.45 |
| 2020-03-18 | 25.91 |
| 2020-03-17 | 35.37 |
| 2020-03-16 | 35.37 |
| 2020-03-13 | 34.28 |
| 2020-03-12 | 33.55 |
| 2020-03-11 | 39.37 |
| 2020-03-10 | 40.46 |
| 2020-03-09 | 39.01 |
| 2020-03-06 | 43.01 |
| 2020-03-05 | 45.92 |
| 2020-03-04 | 46.29 |
| 2020-03-03 | 47.38 |
| 2020-03-02 | 48.11 |
| 2020-02-28 | 46.29 |
| 2020-02-27 | 49.20 |
| 2020-02-26 | 47.38 |
| 2020-02-25 | 48.83 |
| 2020-02-24 | 49.93 |
| 2020-02-21 | 53.20 |
| 2020-02-20 | 53.93 |
| 2020-02-19 | 53.93 |
| 2020-02-18 | 53.56 |
| 2020-02-17 | 55.38 |
| 2020-02-14 | 53.20 |
| 2020-02-13 | 53.20 |
| 2020-02-12 | 55.02 |
| 2020-02-11 | 53.56 |
| 2020-02-10 | 52.84 |
| 2020-02-07 | 53.20 |
| 2020-02-06 | 55.38 |
| 2020-02-05 | 49.93 |
| 2020-02-04 | 49.20 |
| 2020-02-03 | 48.11 |
| 2020-01-31 | 50.29 |
| 2020-01-30 | 53.93 |
| 2020-01-29 | 57.57 |
| 2020-01-24 | 63.03 |
| 2020-01-23 | 63.03 |
| 2020-01-22 | 66.30 |
| 2020-01-21 | 66.30 |
| 2020-01-20 | 71.03 |
| 2020-01-17 | 71.76 |
| 2020-01-16 | 70.67 |
| 2020-01-15 | 69.94 |
| 2020-01-14 | 70.67 |
| 2020-01-13 | 72.49 |
| 2020-01-10 | 72.85 |
| 2020-01-09 | 73.58 |
| 2020-01-08 | 72.49 |
| 2020-01-07 | 73.94 |
| 2020-01-06 | 74.67 |
| 2020-01-03 | 73.58 |
| 2020-01-02 | 71.03 |
| 2019-12-31 | 70.67 |
| 2019-12-30 | 70.30 |
| 2019-12-27 | 70.67 |
| 2019-12-24 | 68.12 |
| 2019-12-23 | 68.12 |
| 2019-12-20 | 67.39 |
| 2019-12-19 | 65.94 |
| 2019-12-18 | 67.03 |
| 2019-12-17 | 65.94 |
| 2019-12-16 | 63.39 |
| 2019-12-13 | 64.85 |
| 2019-12-12 | 61.57 |
| 2019-12-11 | 60.12 |
| 2019-12-10 | 59.75 |
| 2019-12-09 | 60.12 |
| 2019-12-06 | 58.30 |
| 2019-12-05 | 58.66 |
| 2019-12-04 | 57.57 |
| 2019-12-03 | 59.02 |
| 2019-12-02 | 60.48 |
| 2019-11-29 | 59.75 |
| 2019-11-28 | 63.75 |
| 2019-11-27 | 64.12 |
| 2019-11-26 | 63.75 |
| 2019-11-25 | 64.12 |
| 2019-11-22 | 60.84 |
| 2019-11-21 | 60.84 |
| 2019-11-20 | 62.30 |
| 2019-11-19 | 61.93 |
| 2019-11-18 | 61.21 |
| 2019-11-15 | 61.21 |
| 2019-11-14 | 61.57 |
| 2019-11-13 | 63.39 |
| 2019-11-12 | 66.30 |
| 2019-11-11 | 66.67 |
| 2019-11-08 | 71.03 |
| 2019-11-07 | 70.67 |
| 2019-11-06 | 71.03 |
| 2019-11-05 | 69.21 |
| 2019-11-04 | 66.30 |
| 2019-11-01 | 64.12 |
| 2019-10-31 | 63.75 |
| 2019-10-30 | 67.39 |
| 2019-10-29 | 69.94 |
| 2019-10-28 | 70.67 |
| 2019-10-25 | 68.85 |
| 2019-10-24 | 68.12 |
| 2019-10-23 | 67.03 |
| 2019-10-22 | 67.39 |
| 2019-10-21 | 67.39 |
| 2019-10-18 | 67.76 |
| 2019-10-17 | 69.21 |
| 2019-10-16 | 68.85 |
| 2019-10-15 | 69.58 |
| 2019-10-14 | 71.03 |
| 2019-10-11 | 70.67 |
| 2019-10-10 | 65.57 |
| 2019-10-09 | 65.57 |
| 2019-10-08 | 66.67 |
| 2019-10-04 | 67.39 |
| 2019-10-03 | 69.94 |
| 2019-10-02 | 69.94 |
| 2019-09-30 | 69.58 |
| 2019-09-27 | 67.39 |
| 2019-09-26 | 68.12 |
| 2019-09-25 | 69.94 |
| 2019-09-24 | 71.03 |
| 2019-09-23 | 72.49 |
| 2019-09-20 | 73.94 |
| 2019-09-19 | 72.49 |
| 2019-09-18 | 73.22 |
| 2019-09-17 | 76.85 |
| 2019-09-16 | 83.40 |
| 2019-09-13 | 80.13 |
| 2019-09-12 | 77.95 |
| 2019-09-11 | 78.67 |
| 2019-09-10 | 73.94 |
| 2019-09-09 | 70.30 |
| 2019-09-06 | 68.85 |
| 2019-09-05 | 67.33 |
| 2019-09-04 | 64.86 |
| 2019-09-03 | 62.03 |
| 2019-09-02 | 64.50 |
| 2019-08-30 | 62.38 |
| 2019-08-29 | 60.26 |
| 2019-08-28 | 59.55 |
| 2019-08-27 | 59.55 |
| 2019-08-26 | 61.32 |
| 2019-08-23 | 65.57 |
| 2019-08-22 | 64.50 |
| 2019-08-21 | 66.63 |
| 2019-08-20 | 66.98 |
| 2019-08-19 | 65.21 |
| 2019-08-16 | 63.44 |
| 2019-08-15 | 63.80 |
| 2019-08-14 | 64.15 |
| 2019-08-13 | 62.38 |
| 2019-08-12 | 65.21 |
| 2019-08-09 | 66.27 |
| 2019-08-08 | 66.98 |
| 2019-08-07 | 66.98 |
| 2019-08-06 | 66.98 |
| 2019-08-05 | 69.46 |
| 2019-08-02 | 73.70 |
| 2019-08-01 | 78.65 |
| 2019-07-31 | 79.01 |
| 2019-07-30 | 80.07 |
| 2019-07-29 | 80.42 |
| 2019-07-26 | 82.19 |
| 2019-07-25 | 82.55 |
| 2019-07-24 | 82.19 |
| 2019-07-23 | 82.55 |
| 2019-07-22 | 82.55 |
| 2019-07-19 | 85.02 |
| 2019-07-18 | 81.49 |
| 2019-07-17 | 82.55 |
| 2019-07-16 | 83.61 |
| 2019-07-15 | 83.96 |
| 2019-07-12 | 83.96 |
| 2019-07-11 | 83.61 |
| 2019-07-10 | 80.42 |
| 2019-07-09 | 81.13 |
| 2019-07-08 | 82.90 |
| 2019-07-05 | 85.38 |
| 2019-07-04 | 85.38 |
| 2019-07-03 | 86.44 |
| 2019-07-02 | 88.91 |
| 2019-06-28 | 87.85 |
| 2019-06-27 | 89.27 |
| 2019-06-26 | 87.50 |
| 2019-06-25 | 87.50 |
| 2019-06-24 | 88.21 |
| 2019-06-21 | 88.91 |
| 2019-06-20 | 87.50 |
| 2019-06-19 | 85.38 |
| 2019-06-18 | 80.07 |
| 2019-06-17 | 79.36 |
| 2019-06-14 | 80.07 |
| 2019-06-13 | 79.01 |
| 2019-06-12 | 81.13 |
| 2019-06-11 | 85.02 |
| 2019-06-10 | 83.96 |
| 2019-06-06 | 80.42 |
| 2019-06-05 | 82.19 |
| 2019-06-04 | 82.55 |
| 2019-06-03 | 83.96 |
| 2019-05-31 | 84.67 |
| 2019-05-30 | 88.01 |
| 2019-05-29 | 87.00 |
| 2019-05-28 | 88.01 |
| 2019-05-27 | 88.34 |
| 2019-05-24 | 88.34 |
| 2019-05-23 | 88.01 |
| 2019-05-22 | 91.03 |
| 2019-05-21 | 92.03 |
| 2019-05-20 | 93.04 |
| 2019-05-17 | 89.69 |
| 2019-05-16 | 90.69 |
| 2019-05-15 | 88.01 |
| 2019-05-14 | 88.68 |
| 2019-05-10 | 92.37 |
| 2019-05-09 | 93.04 |
| 2019-05-08 | 93.37 |
| 2019-05-07 | 96.72 |
| 2019-05-06 | 97.06 |
| 2019-05-03 | 100.74 |
| 2019-05-02 | 101.08 |
| 2019-04-30 | 102.09 |
| 2019-04-29 | 101.08 |
| 2019-04-26 | 100.41 |
| 2019-04-25 | 101.42 |
| 2019-04-24 | 101.42 |
| 2019-04-23 | 104.10 |
| 2019-04-18 | 104.77 |
| 2019-04-17 | 106.44 |
| 2019-04-16 | 105.77 |
| 2019-04-15 | 106.11 |
| 2019-04-12 | 108.79 |
| 2019-04-11 | 108.79 |
| 2019-04-10 | 109.46 |
| 2019-04-09 | 111.47 |
| 2019-04-08 | 112.47 |
| 2019-04-04 | 111.80 |
| 2019-04-03 | 112.81 |
| 2019-04-02 | 112.14 |
| 2019-04-01 | 110.46 |
| 2019-03-29 | 107.45 |
| 2019-03-28 | 110.46 |
| 2019-03-27 | 111.13 |
| 2019-03-26 | 111.47 |
| 2019-03-25 | 110.80 |
| 2019-03-22 | 118.17 |
| 2019-03-21 | 120.52 |
| 2019-03-20 | 121.52 |
| 2019-03-19 | 125.54 |
| 2019-03-18 | 124.87 |
| 2019-03-15 | 123.87 |
| 2019-03-14 | 120.85 |
| 2019-03-13 | 120.52 |
| 2019-03-12 | 120.85 |
| 2019-03-11 | 116.50 |
| 2019-03-08 | 115.83 |
| 2019-03-07 | 122.53 |
| 2019-03-06 | 123.87 |
| 2019-03-05 | 124.87 |
| 2019-03-04 | 126.89 |
| 2019-03-01 | 128.23 |
| 2019-02-28 | 127.22 |
| 2019-02-27 | 126.89 |
| 2019-02-26 | 126.89 |
| 2019-02-25 | 128.56 |
| 2019-02-22 | 128.56 |
| 2019-02-21 | 128.23 |
| 2019-02-20 | 126.89 |
| 2019-02-19 | 126.22 |
| 2019-02-18 | 125.21 |
| 2019-02-15 | 118.17 |
| 2019-02-14 | 122.53 |
| 2019-02-13 | 123.87 |
| 2019-02-12 | 118.51 |
| 2019-02-11 | 118.51 |
| 2019-02-08 | 119.85 |
| 2019-02-04 | 119.85 |
| 2019-02-01 | 118.84 |
| 2019-01-31 | 120.18 |
| 2019-01-30 | 120.52 |
| 2019-01-29 | 115.16 |
| 2019-01-28 | 114.82 |
| 2019-01-25 | 111.13 |
| 2019-01-24 | 109.46 |
| 2019-01-23 | 105.10 |
| 2019-01-22 | 107.11 |
| 2019-01-21 | 109.46 |
| 2019-01-18 | 106.44 |
| 2019-01-17 | 106.44 |
| 2019-01-16 | 107.45 |
| 2019-01-15 | 104.77 |
| 2019-01-14 | 102.42 |
| 2019-01-11 | 105.77 |
| 2019-01-10 | 104.10 |
| 2019-01-09 | 101.42 |
| 2019-01-08 | 92.70 |
| 2019-01-07 | 92.37 |
| 2019-01-04 | 89.02 |
| 2019-01-03 | 85.66 |
| 2019-01-02 | 82.31 |
| 2018-12-31 | 87.34 |
| 2018-12-28 | 81.31 |
| 2018-12-27 | 91.03 |
| 2018-12-24 | 100.41 |
| 2018-12-21 | 101.42 |
| 2018-12-20 | 103.09 |
| 2018-12-19 | 104.10 |
| 2018-12-18 | 114.15 |
| 2018-12-17 | 116.50 |
| 2018-12-14 | 117.17 |
| 2018-12-13 | 119.18 |
| 2018-12-12 | 115.16 |
| 2018-12-11 | 112.47 |
| 2018-12-10 | 114.49 |
| 2018-12-07 | 114.82 |
| 2018-12-06 | 120.18 |
| 2018-12-05 | 125.21 |
| 2018-12-04 | 128.90 |
| 2018-12-03 | 131.58 |
| 2018-11-30 | 122.86 |
| 2018-11-29 | 120.85 |
| 2018-11-28 | 121.19 |
| 2018-11-27 | 116.83 |
| 2018-11-26 | 117.84 |
| 2018-11-23 | 117.50 |
| 2018-11-22 | 119.51 |
| 2018-11-21 | 120.85 |
| 2018-11-20 | 123.87 |
| 2018-11-19 | 126.89 |
| 2018-11-16 | 123.87 |
| 2018-11-15 | 120.52 |
| 2018-11-14 | 118.17 |
| 2018-11-13 | 123.20 |
| 2018-11-12 | 122.53 |
| 2018-11-09 | 124.87 |
| 2018-11-08 | 128.23 |
| 2018-11-07 | 126.55 |
| 2018-11-06 | 127.22 |
| 2018-11-05 | 123.20 |
| 2018-11-02 | 120.85 |
| 2018-11-01 | 114.15 |
| 2018-10-31 | 113.14 |
| 2018-10-30 | 119.18 |
| 2018-10-29 | 114.82 |
| 2018-10-26 | 114.15 |
| 2018-10-25 | 112.47 |
| 2018-10-24 | 115.83 |
| 2018-10-23 | 113.48 |
| 2018-10-22 | 120.85 |
| 2018-10-19 | 117.84 |
| 2018-10-18 | 117.84 |
| 2018-10-16 | 127.56 |
| 2018-10-15 | 126.22 |
| 2018-10-12 | 128.23 |
| 2018-10-11 | 125.21 |
| 2018-10-10 | 128.23 |
| 2018-10-09 | 130.57 |
| 2018-10-08 | 133.25 |
| 2018-10-05 | 144.31 |
| 2018-10-04 | 143.31 |
| 2018-10-03 | 155.37 |
| 2018-10-02 | 155.71 |
| 2018-09-28 | 162.74 |
| 2018-09-27 | 157.72 |
| 2018-09-26 | 159.39 |
| 2018-09-24 | 153.36 |
| 2018-09-21 | 156.38 |
| 2018-09-20 | 160.40 |
| 2018-09-19 | 161.74 |
| 2018-09-18 | 154.37 |
| 2018-09-17 | 153.36 |
| 2018-09-14 | 152.69 |
| 2018-09-13 | 157.38 |
| 2018-09-12 | 152.02 |
| 2018-09-11 | 151.35 |
| 2018-09-10 | 149.34 |
| 2018-09-07 | 146.99 |
| 2018-09-06 | 148.67 |
| 2018-09-05 | 149.34 |
| 2018-09-04 | 158.39 |
| 2018-09-03 | 157.72 |
| 2018-08-31 | 158.26 |
| 2018-08-30 | 157.28 |
| 2018-08-29 | 159.89 |
| 2018-08-28 | 159.24 |
| 2018-08-27 | 158.59 |
| 2018-08-24 | 146.15 |
| 2018-08-23 | 143.20 |
| 2018-08-22 | 144.51 |
| 2018-08-21 | 141.24 |
| 2018-08-20 | 139.60 |
| 2018-08-17 | 136.00 |
| 2018-08-16 | 135.35 |
| 2018-08-15 | 139.93 |
| 2018-08-14 | 141.56 |
| 2018-08-13 | 138.29 |
| 2018-08-10 | 141.89 |
| 2018-08-09 | 147.46 |
| 2018-08-08 | 148.77 |
| 2018-08-07 | 146.80 |
| 2018-08-06 | 140.58 |
| 2018-08-03 | 140.26 |
| 2018-08-02 | 141.56 |
| 2018-08-01 | 148.44 |
| 2018-07-31 | 147.78 |
| 2018-07-30 | 145.82 |
| 2018-07-27 | 145.82 |
| 2018-07-26 | 142.87 |
| 2018-07-25 | 140.91 |
| 2018-07-24 | 136.00 |
| 2018-07-23 | 133.71 |
| 2018-07-20 | 134.04 |
| 2018-07-19 | 130.11 |
| 2018-07-18 | 130.11 |
| 2018-07-17 | 130.76 |
| 2018-07-16 | 131.74 |
| 2018-07-13 | 130.76 |
| 2018-07-12 | 129.45 |
| 2018-07-11 | 130.11 |
| 2018-07-10 | 132.07 |
| 2018-07-09 | 130.11 |
| 2018-07-06 | 125.20 |
| 2018-07-05 | 122.91 |
| 2018-07-04 | 123.56 |
| 2018-07-03 | 125.85 |
| 2018-06-29 | 129.45 |
| 2018-06-28 | 128.47 |
| 2018-06-27 | 124.22 |
| 2018-06-26 | 125.85 |
| 2018-06-25 | 128.14 |
| 2018-06-22 | 130.76 |
| 2018-06-21 | 132.40 |
| 2018-06-20 | 134.69 |
| 2018-06-19 | 128.80 |
| 2018-06-15 | 135.67 |
| 2018-06-14 | 138.29 |
| 2018-06-13 | 143.53 |
| 2018-06-12 | 146.47 |
| 2018-06-11 | 142.87 |
| 2018-06-08 | 144.51 |
| 2018-06-07 | 149.42 |
| 2018-06-06 | 147.13 |
| 2018-06-05 | 148.44 |
| 2018-06-04 | 154.98 |
| 2018-06-01 | 151.71 |
| 2018-05-31 | 151.06 |
| 2018-05-30 | 136.65 |
| 2018-05-29 | 137.31 |
| 2018-05-28 | 140.26 |
| 2018-05-25 | 139.60 |
| 2018-05-24 | 142.16 |
| 2018-05-23 | 136.33 |
| 2018-05-21 | 151.68 |
| 2018-05-18 | 151.98 |
| 2018-05-17 | 146.15 |
| 2018-05-16 | 147.07 |
| 2018-05-15 | 148.61 |
| 2018-05-14 | 152.29 |
| 2018-05-11 | 149.53 |
| 2018-05-10 | 145.54 |
| 2018-05-09 | 141.85 |
| 2018-05-08 | 136.64 |
| 2018-05-07 | 135.10 |
| 2018-05-04 | 132.34 |
| 2018-05-03 | 135.72 |
| 2018-05-02 | 136.02 |
| 2018-04-30 | 135.41 |
| 2018-04-27 | 136.02 |
| 2018-04-26 | 125.89 |
| 2018-04-25 | 129.58 |
| 2018-04-24 | 133.26 |
| 2018-04-23 | 128.04 |
| 2018-04-20 | 130.19 |
| 2018-04-19 | 136.33 |
| 2018-04-18 | 130.19 |
| 2018-04-17 | 125.89 |
| 2018-04-16 | 124.67 |
| 2018-04-13 | 127.12 |
| 2018-04-12 | 128.04 |
| 2018-04-11 | 127.12 |
| 2018-04-10 | 126.51 |
| 2018-04-09 | 123.13 |
| 2018-04-06 | 120.98 |
| 2018-04-04 | 115.46 |
| 2018-04-03 | 119.14 |
| 2018-03-29 | 111.47 |
| 2018-03-28 | 107.17 |
| 2018-03-27 | 111.16 |
| 2018-03-26 | 112.70 |
| 2018-03-23 | 102.26 |
| 2018-03-22 | 106.87 |
| 2018-03-21 | 106.87 |
| 2018-03-20 | 102.26 |
| 2018-03-19 | 99.81 |
| 2018-03-16 | 98.27 |
| 2018-03-15 | 98.58 |
| 2018-03-14 | 98.58 |
| 2018-03-13 | 96.74 |
| 2018-03-12 | 98.27 |
| 2018-03-09 | 96.43 |
| 2018-03-08 | 96.43 |
| 2018-03-07 | 89.68 |
| 2018-03-06 | 91.83 |
| 2018-03-05 | 88.14 |
| 2018-03-02 | 89.98 |
| 2018-03-01 | 92.75 |
| 2018-02-28 | 93.36 |
| 2018-02-27 | 99.50 |
| 2018-02-26 | 101.65 |
| 2018-02-23 | 98.58 |
| 2018-02-22 | 92.75 |
| 2018-02-21 | 97.04 |
| 2018-02-20 | 89.98 |
| 2018-02-15 | 92.44 |
| 2018-02-14 | 87.22 |
| 2018-02-13 | 83.85 |
| 2018-02-12 | 85.99 |
| 2018-02-09 | 86.61 |
| 2018-02-08 | 91.83 |
| 2018-02-07 | 96.12 |
| 2018-02-06 | 97.96 |
| 2018-02-05 | 107.48 |
| 2018-02-02 | 113.92 |
| 2018-02-01 | 105.94 |
| 2018-01-31 | 107.48 |
| 2018-01-30 | 110.24 |
| 2018-01-29 | 114.85 |
| 2018-01-26 | 113.31 |
| 2018-01-25 | 114.23 |
| 2018-01-24 | 110.24 |
| 2018-01-23 | 101.03 |
| 2018-01-22 | 99.81 |
| 2018-01-19 | 100.42 |
| 2018-01-18 | 98.58 |
| 2018-01-17 | 97.66 |
| 2018-01-16 | 100.11 |
| 2018-01-15 | 98.58 |
| 2018-01-12 | 99.81 |
| 2018-01-11 | 96.12 |
| 2018-01-10 | 96.12 |
| 2018-01-09 | 93.67 |
| 2018-01-08 | 91.21 |
| 2018-01-05 | 91.21 |
| 2018-01-04 | 88.45 |
| 2018-01-03 | 81.08 |
| 2018-01-02 | 81.39 |
| 2017-12-29 | 75.87 |
| 2017-12-28 | 75.87 |
| 2017-12-27 | 77.09 |
| 2017-12-22 | 76.79 |
| 2017-12-21 | 75.25 |
| 2017-12-20 | 72.18 |
| 2017-12-19 | 71.26 |
| 2017-12-18 | 70.03 |
| 2017-12-15 | 68.19 |
| 2017-12-14 | 70.65 |
| 2017-12-13 | 70.96 |
| 2017-12-12 | 69.11 |
| 2017-12-11 | 68.81 |
| 2017-12-08 | 67.27 |
| 2017-12-07 | 67.89 |
| 2017-12-06 | 67.89 |
| 2017-12-05 | 71.26 |
| 2017-12-04 | 70.96 |
| 2017-12-01 | 69.11 |
| 2017-11-30 | 71.26 |
| 2017-11-29 | 71.88 |
| 2017-11-28 | 72.80 |
| 2017-11-27 | 74.02 |
| 2017-11-24 | 73.41 |
| 2017-11-23 | 71.88 |
| 2017-11-22 | 71.26 |
| 2017-11-21 | 68.50 |
| 2017-11-20 | 66.97 |
| 2017-11-17 | 68.19 |
| 2017-11-16 | 69.73 |
| 2017-11-15 | 69.11 |
| 2017-11-14 | 72.80 |
| 2017-11-13 | 75.56 |
| 2017-11-10 | 77.71 |
| 2017-11-09 | 79.55 |
| 2017-11-08 | 79.24 |
| 2017-11-07 | 82.31 |
| 2017-11-06 | 75.87 |
| 2017-11-03 | 76.17 |
| 2017-11-02 | 76.79 |
| 2017-11-01 | 76.17 |
| 2017-10-31 | 75.87 |
| 2017-10-30 | 75.56 |
| 2017-10-27 | 73.41 |
| 2017-10-26 | 72.80 |
| 2017-10-25 | 74.02 |
| 2017-10-24 | 74.02 |
| 2017-10-23 | 74.64 |
| 2017-10-20 | 75.87 |
| 2017-10-19 | 74.33 |
| 2017-10-18 | 77.40 |
| 2017-10-17 | 78.63 |
| 2017-10-16 | 79.24 |
| 2017-10-13 | 77.71 |
| 2017-10-12 | 77.71 |
| 2017-10-11 | 77.71 |
| 2017-10-10 | 77.71 |
| 2017-10-09 | 77.71 |
| 2017-10-06 | 79.24 |
| 2017-10-04 | 79.24 |
| 2017-10-03 | 78.94 |
| 2017-09-29 | 79.55 |
| 2017-09-28 | 76.79 |
| 2017-09-27 | 80.16 |
| 2017-09-26 | 81.39 |
| 2017-09-25 | 78.32 |
| 2017-09-22 | 80.16 |
| 2017-09-21 | 81.08 |
| 2017-09-20 | 80.78 |
| 2017-09-19 | 82.00 |
| 2017-09-18 | 84.15 |
| 2017-09-15 | 82.62 |
| 2017-09-14 | 82.00 |
| 2017-09-13 | 83.54 |
| 2017-09-12 | 85.69 |
| 2017-09-11 | 84.77 |
| 2017-09-08 | 83.20 |
| 2017-09-07 | 81.10 |
| 2017-09-06 | 80.50 |
| 2017-09-05 | 81.10 |
| 2017-09-04 | 81.40 |
| 2017-09-01 | 82.00 |
| 2017-08-31 | 80.19 |
| 2017-08-30 | 79.59 |
| 2017-08-29 | 74.48 |
| 2017-08-28 | 75.98 |
| 2017-08-25 | 76.28 |
| 2017-08-24 | 72.07 |
| 2017-08-22 | 72.07 |
| 2017-08-21 | 71.17 |
| 2017-08-18 | 68.46 |
| 2017-08-17 | 70.57 |
| 2017-08-16 | 70.57 |
| 2017-08-15 | 70.87 |
| 2017-08-14 | 76.28 |
| 2017-08-11 | 74.78 |
| 2017-08-10 | 75.68 |
| 2017-08-09 | 76.89 |
| 2017-08-08 | 77.49 |
| 2017-08-07 | 77.49 |
| 2017-08-04 | 77.49 |
| 2017-08-03 | 77.49 |
| 2017-08-02 | 78.99 |
| 2017-08-01 | 80.19 |
| 2017-07-31 | 78.39 |
| 2017-07-28 | 78.39 |
| 2017-07-27 | 79.89 |
| 2017-07-26 | 80.80 |
| 2017-07-25 | 77.79 |
| 2017-07-24 | 79.89 |
| 2017-07-21 | 80.50 |
| 2017-07-20 | 81.70 |
| 2017-07-19 | 82.30 |
| 2017-07-18 | 80.50 |
| 2017-07-17 | 79.89 |
| 2017-07-14 | 79.29 |
| 2017-07-13 | 78.99 |
| 2017-07-12 | 76.58 |
| 2017-07-11 | 75.68 |
| 2017-07-10 | 74.18 |
| 2017-07-07 | 74.93 |
| 2017-07-06 | 77.26 |
| 2017-07-05 | 78.13 |
| 2017-07-04 | 78.13 |
| 2017-07-03 | 77.84 |
| 2017-06-30 | 77.26 |
| 2017-06-29 | 78.71 |
| 2017-06-28 | 76.96 |
| 2017-06-27 | 78.71 |
| 2017-06-26 | 80.46 |
| 2017-06-23 | 79.88 |
| 2017-06-22 | 79.58 |
| 2017-06-21 | 80.17 |
| 2017-06-20 | 84.82 |
| 2017-06-19 | 85.11 |
| 2017-06-16 | 83.37 |
| 2017-06-15 | 84.82 |
| 2017-06-14 | 88.61 |
| 2017-06-13 | 85.99 |
| 2017-06-12 | 85.11 |
| 2017-06-09 | 87.44 |
| 2017-06-08 | 87.73 |
| 2017-06-07 | 88.61 |
| 2017-06-06 | 86.57 |
| 2017-06-05 | 87.15 |
| 2017-06-02 | 86.86 |
| 2017-06-01 | 86.28 |
| 2017-05-31 | 85.99 |
| 2017-05-29 | 85.41 |
| 2017-05-26 | 85.70 |
| 2017-05-25 | 84.24 |
| 2017-05-24 | 82.50 |
| 2017-05-23 | 82.79 |
| 2017-05-22 | 83.08 |
| 2017-05-19 | 82.20 |
| 2017-05-18 | 82.79 |
| 2017-05-17 | 84.53 |
| 2017-05-16 | 85.11 |
| 2017-05-15 | 87.73 |
| 2017-05-12 | 81.91 |
| 2017-05-11 | 81.62 |
| 2017-05-10 | 80.75 |
| 2017-05-09 | 81.33 |
| 2017-05-08 | 76.96 |
| 2017-05-05 | 75.22 |
| 2017-05-04 | 80.17 |
| 2017-05-02 | 81.62 |
| 2017-04-28 | 83.37 |
| 2017-04-27 | 84.53 |
| 2017-04-26 | 87.15 |
| 2017-04-25 | 87.15 |
| 2017-04-24 | 83.37 |
| 2017-04-21 | 82.50 |
| 2017-04-20 | 81.33 |
| 2017-04-19 | 80.46 |
| 2017-04-18 | 83.08 |
| 2017-04-13 | 85.41 |
| 2017-04-12 | 86.28 |
| 2017-04-11 | 86.57 |
| 2017-04-10 | 88.61 |
| 2017-04-07 | 90.64 |
| 2017-04-06 | 88.03 |
| 2017-04-05 | 87.15 |
| 2017-04-03 | 83.95 |
| 2017-03-31 | 83.37 |
| 2017-03-30 | 85.11 |
| 2017-03-29 | 84.82 |
| 2017-03-28 | 82.79 |
| 2017-03-27 | 80.75 |
| 2017-03-24 | 80.46 |
| 2017-03-23 | 78.42 |
| 2017-03-22 | 77.55 |
| 2017-03-21 | 77.84 |
| 2017-03-20 | 74.93 |
| 2017-03-17 | 74.05 |
| 2017-03-16 | 74.35 |
| 2017-03-15 | 69.11 |
| 2017-03-14 | 70.27 |
| 2017-03-13 | 69.98 |
| 2017-03-10 | 68.82 |
| 2017-03-09 | 71.43 |
| 2017-03-08 | 77.55 |
| 2017-03-07 | 75.22 |
| 2017-03-06 | 73.18 |
| 2017-03-03 | 72.89 |
| 2017-03-02 | 74.05 |
| 2017-03-01 | 73.76 |
| 2017-02-28 | 75.22 |
| 2017-02-27 | 76.38 |
| 2017-02-24 | 77.55 |
| 2017-02-23 | 80.17 |
| 2017-02-22 | 81.04 |
| 2017-02-21 | 79.58 |
| 2017-02-20 | 78.71 |
| 2017-02-17 | 76.09 |
| 2017-02-16 | 74.64 |
| 2017-02-15 | 76.96 |
| 2017-02-14 | 77.84 |
| 2017-02-13 | 80.17 |
| 2017-02-10 | 79.00 |
| 2017-02-09 | 77.55 |
| 2017-02-08 | 77.55 |
| 2017-02-07 | 76.96 |
| 2017-02-06 | 79.88 |
| 2017-02-03 | 79.58 |
| 2017-02-02 | 80.17 |
| 2017-02-01 | 79.00 |
| 2017-01-27 | 80.75 |
| 2017-01-26 | 82.79 |
| 2017-01-25 | 82.20 |
| 2017-01-24 | 80.46 |
| 2017-01-23 | 77.55 |
| 2017-01-20 | 76.67 |
| 2017-01-19 | 76.96 |
| 2017-01-18 | 79.58 |
| 2017-01-17 | 79.00 |
| 2017-01-16 | 75.22 |
| 2017-01-13 | 77.26 |
| 2017-01-12 | 71.14 |
| 2017-01-11 | 70.85 |
| 2017-01-10 | 71.73 |
| 2017-01-09 | 70.85 |
| 2017-01-06 | 69.40 |
| 2017-01-05 | 66.20 |
| 2017-01-04 | 60.67 |
| 2017-01-03 | 62.12 |
| 2016-12-30 | 60.08 |
| 2016-12-29 | 59.21 |
| 2016-12-28 | 59.79 |
| 2016-12-23 | 59.50 |
| 2016-12-22 | 62.41 |
| 2016-12-21 | 64.74 |
| 2016-12-20 | 62.70 |
| 2016-12-19 | 63.58 |
| 2016-12-16 | 65.32 |
| 2016-12-15 | 65.61 |
| 2016-12-14 | 69.11 |
| 2016-12-13 | 63.58 |
| 2016-12-12 | 62.12 |
| 2016-12-09 | 61.83 |
| 2016-12-08 | 63.29 |
| 2016-12-07 | 62.12 |
| 2016-12-06 | 60.67 |
| 2016-12-05 | 59.21 |
| 2016-12-02 | 58.92 |
| 2016-12-01 | 61.54 |
| 2016-11-30 | 57.75 |
| 2016-11-29 | 58.34 |
| 2016-11-28 | 58.92 |
| 2016-11-25 | 57.17 |
| 2016-11-24 | 57.17 |
| 2016-11-23 | 58.63 |
| 2016-11-22 | 58.34 |
| 2016-11-21 | 53.97 |
| 2016-11-18 | 53.68 |
| 2016-11-17 | 53.39 |
| 2016-11-16 | 54.26 |
| 2016-11-15 | 55.43 |
| 2016-11-14 | 55.14 |
| 2016-11-11 | 57.75 |
| 2016-11-10 | 60.67 |
| 2016-11-09 | 58.92 |
| 2016-11-08 | 65.03 |
| 2016-11-07 | 65.61 |
| 2016-11-04 | 62.99 |
| 2016-11-03 | 63.58 |
| 2016-11-02 | 65.61 |
| 2016-11-01 | 68.82 |
| 2016-10-31 | 64.45 |
| 2016-10-28 | 64.74 |
| 2016-10-27 | 65.32 |
| 2016-10-26 | 67.65 |
| 2016-10-25 | 71.43 |
| 2016-10-24 | 72.60 |
| 2016-10-20 | 68.82 |
| 2016-10-19 | 67.36 |
| 2016-10-18 | 69.69 |
| 2016-10-17 | 65.90 |
| 2016-10-14 | 66.49 |
| 2016-10-13 | 64.74 |
| 2016-10-12 | 69.40 |
| 2016-10-11 | 70.27 |
| 2016-10-07 | 72.60 |
| 2016-10-06 | 73.18 |
| 2016-10-05 | 70.27 |
| 2016-10-04 | 66.78 |
| 2016-10-03 | 65.61 |
| 2016-09-30 | 64.45 |
| 2016-09-29 | 65.32 |
| 2016-09-28 | 58.92 |
| 2016-09-27 | 59.50 |
| 2016-09-26 | 56.59 |
| 2016-09-23 | 59.79 |
| 2016-09-22 | 59.50 |
| 2016-09-21 | 56.88 |
| 2016-09-20 | 54.55 |
| 2016-09-19 | 55.14 |
| 2016-09-15 | 53.68 |
| 2016-09-14 | 54.55 |
| 2016-09-13 | 56.01 |
| 2016-09-12 | 57.75 |
| 2016-09-09 | 62.12 |
| 2016-09-08 | 63.23 |
| 2016-09-07 | 63.23 |
| 2016-09-06 | 63.23 |
| 2016-09-05 | 62.66 |
| 2016-09-02 | 60.94 |
| 2016-09-01 | 59.22 |
| 2016-08-31 | 61.22 |
| 2016-08-30 | 62.08 |
| 2016-08-29 | 60.65 |
| 2016-08-26 | 60.94 |
| 2016-08-25 | 59.51 |
| 2016-08-24 | 60.08 |
| 2016-08-23 | 60.08 |
| 2016-08-22 | 60.37 |
| 2016-08-19 | 60.94 |
| 2016-08-18 | 61.22 |
| 2016-08-17 | 63.23 |
| 2016-08-16 | 62.66 |
| 2016-08-15 | 60.08 |
| 2016-08-12 | 60.08 |
| 2016-08-11 | 58.36 |
| 2016-08-10 | 59.79 |
| 2016-08-09 | 60.08 |
| 2016-08-08 | 59.22 |
| 2016-08-05 | 59.51 |
| 2016-08-04 | 58.07 |
| 2016-08-03 | 57.50 |
| 2016-08-01 | 60.08 |
| 2016-07-29 | 57.79 |
| 2016-07-28 | 62.37 |
| 2016-07-27 | 65.23 |
| 2016-07-26 | 63.80 |
| 2016-07-25 | 62.94 |
| 2016-07-22 | 62.37 |
| 2016-07-21 | 62.37 |
| 2016-07-20 | 64.09 |
| 2016-07-19 | 63.80 |
| 2016-07-18 | 67.24 |
| 2016-07-15 | 66.09 |
| 2016-07-14 | 66.67 |
| 2016-07-13 | 65.52 |
| 2016-07-12 | 62.37 |
| 2016-07-11 | 59.51 |
| 2016-07-08 | 54.64 |
| 2016-07-07 | 57.22 |
| 2016-07-06 | 54.35 |
| 2016-07-05 | 58.07 |
| 2016-07-04 | 60.94 |
| 2016-06-30 | 60.37 |
| 2016-06-29 | 56.36 |
| 2016-06-28 | 52.92 |
| 2016-06-27 | 53.21 |
| 2016-06-24 | 51.49 |
| 2016-06-23 | 56.93 |
| 2016-06-22 | 57.50 |
| 2016-06-21 | 55.50 |
| 2016-06-20 | 52.35 |
| 2016-06-17 | 47.77 |
| 2016-06-16 | 47.48 |
| 2016-06-15 | 52.06 |
| 2016-06-14 | 50.04 |
| 2016-06-13 | 52.02 |
| 2016-06-10 | 57.11 |
| 2016-06-08 | 59.65 |
| 2016-06-07 | 55.69 |
| 2016-06-06 | 53.72 |
| 2016-06-03 | 53.15 |
| 2016-06-02 | 52.87 |
| 2016-06-01 | 52.59 |
| 2016-05-31 | 49.76 |
| 2016-05-30 | 51.17 |
| 2016-05-27 | 49.48 |
| 2016-05-26 | 50.33 |
| 2016-05-25 | 48.35 |
| 2016-05-24 | 43.26 |
| 2016-05-23 | 44.11 |
| 2016-05-20 | 45.80 |
| 2016-05-19 | 44.39 |
| 2016-05-18 | 45.52 |
| 2016-05-17 | 47.22 |
| 2016-05-16 | 44.11 |
| 2016-05-13 | 43.83 |
| 2016-05-12 | 44.96 |
| 2016-05-11 | 45.24 |
| 2016-05-10 | 46.65 |
| 2016-05-09 | 46.65 |
| 2016-05-06 | 46.09 |
| 2016-05-05 | 47.22 |
| 2016-05-04 | 48.35 |
| 2016-05-03 | 52.30 |
| 2016-04-29 | 56.26 |
| 2016-04-28 | 58.24 |
| 2016-04-27 | 55.41 |
| 2016-04-26 | 54.85 |
| 2016-04-25 | 52.02 |
| 2016-04-22 | 53.15 |
| 2016-04-21 | 55.13 |
| 2016-04-20 | 49.20 |
| 2016-04-19 | 50.61 |
| 2016-04-18 | 48.07 |
| 2016-04-15 | 50.04 |
| 2016-04-14 | 52.87 |
| 2016-04-13 | 52.87 |
| 2016-04-12 | 45.80 |
| 2016-04-11 | 44.96 |
| 2016-04-08 | 42.98 |
| 2016-04-07 | 41.00 |
| 2016-04-06 | 41.28 |
| 2016-04-05 | 39.31 |
| 2016-04-01 | 42.98 |
| 2016-03-31 | 43.83 |
| 2016-03-30 | 41.00 |
| 2016-03-29 | 33.37 |
| 2016-03-24 | 35.35 |
| 2016-03-23 | 39.02 |
| 2016-03-22 | 36.20 |
| 2016-03-21 | 36.48 |
| 2016-03-18 | 37.89 |
| 2016-03-17 | 37.05 |
| 2016-03-16 | 34.50 |
| 2016-03-15 | 35.35 |
| 2016-03-14 | 37.89 |
| 2016-03-11 | 39.87 |
| 2016-03-10 | 37.33 |
| 2016-03-09 | 36.20 |
| 2016-03-08 | 37.61 |
| 2016-03-07 | 39.02 |
| 2016-03-04 | 36.20 |
| 2016-03-03 | 34.78 |
| 2016-03-02 | 34.22 |
| 2016-03-01 | 28.29 |
| 2016-02-29 | 22.35 |
| 2016-02-26 | 25.18 |
| 2016-02-25 | 18.40 |
| 2016-02-24 | 20.94 |
| 2016-02-23 | 24.33 |
| 2016-02-22 | 23.76 |
| 2016-02-19 | 23.20 |
| 2016-02-18 | 24.89 |
| 2016-02-17 | 20.37 |
| 2016-02-16 | 24.89 |
| 2016-02-15 | 20.66 |
| 2016-02-12 | 16.42 |
| 2016-02-11 | 15.85 |
| 2016-02-05 | 23.76 |
| 2016-02-04 | 22.63 |
| 2016-02-03 | 18.11 |
| 2016-02-02 | 21.50 |
| 2016-02-01 | 22.07 |
| 2016-01-29 | 22.35 |
| 2016-01-28 | 18.11 |
| 2016-01-27 | 16.14 |
| 2016-01-26 | 14.72 |
| 2016-01-25 | 21.22 |
| 2016-01-22 | 17.55 |
| 2016-01-21 | 10.48 |
| 2016-01-20 | 9.64 |
| 2016-01-19 | 17.83 |
| 2016-01-18 | 13.59 |
| 2016-01-15 | 13.87 |
| 2016-01-14 | 19.24 |
| 2016-01-13 | 20.66 |
| 2016-01-12 | 18.68 |
| 2016-01-11 | 19.81 |
| 2016-01-08 | 23.48 |
| 2016-01-07 | 16.98 |
| 2016-01-06 | 26.02 |
| 2016-01-05 | 28.00 |
| 2016-01-04 | 28.00 |
| 2015-12-31 | 32.24 |
| 2015-12-30 | 33.09 |
| 2015-12-29 | 34.22 |
| 2015-12-28 | 35.07 |
| 2015-12-24 | 39.87 |
| 2015-12-23 | 36.76 |
| 2015-12-22 | 30.83 |
| 2015-12-21 | 29.70 |
| 2015-12-18 | 30.55 |
| 2015-12-17 | 32.81 |
| 2015-12-16 | 32.52 |
| 2015-12-15 | 23.48 |
| 2015-12-14 | 22.92 |
| 2015-12-11 | 24.61 |
| 2015-12-10 | 26.02 |
| 2015-12-09 | 28.85 |
| 2015-12-08 | 28.57 |
| 2015-12-07 | 32.24 |
| 2015-12-04 | 35.91 |
| 2015-12-03 | 36.20 |
| 2015-12-02 | 38.46 |
| 2015-12-01 | 37.89 |
| 2015-11-30 | 34.22 |
| 2015-11-27 | 34.50 |
| 2015-11-26 | 40.44 |
| 2015-11-25 | 39.59 |
| 2015-11-24 | 40.44 |
| 2015-11-23 | 41.85 |
| 2015-11-20 | 43.26 |
| 2015-11-19 | 42.98 |
| 2015-11-18 | 39.87 |
| 2015-11-17 | 41.00 |
| 2015-11-16 | 40.15 |
| 2015-11-13 | 44.39 |
| 2015-11-12 | 51.74 |
| 2015-11-11 | 47.78 |
| 2015-11-10 | 50.61 |
| 2015-11-09 | 54.00 |
| 2015-11-06 | 56.26 |
| 2015-11-05 | 60.22 |
| 2015-11-04 | 60.78 |
| 2015-11-03 | 58.52 |
| 2015-11-02 | 56.26 |
| 2015-10-30 | 56.82 |
| 2015-10-29 | 58.80 |
| 2015-10-28 | 59.93 |
| 2015-10-27 | 62.48 |
| 2015-10-26 | 62.48 |
| 2015-10-23 | 63.04 |
| 2015-10-22 | 58.52 |
| 2015-10-20 | 62.76 |
| 2015-10-19 | 64.17 |
| 2015-10-16 | 61.63 |
| 2015-10-15 | 59.93 |
| 2015-10-14 | 57.39 |
| 2015-10-13 | 57.95 |
| 2015-10-12 | 59.09 |
| 2015-10-09 | 54.00 |
| 2015-10-08 | 52.87 |
| 2015-10-07 | 54.56 |
| 2015-10-06 | 44.96 |
| 2015-10-05 | 42.70 |
| 2015-10-02 | 37.33 |
| 2015-09-30 | 33.09 |
| 2015-09-29 | 26.59 |
| 2015-09-25 | 36.48 |
| 2015-09-24 | 37.33 |
| 2015-09-23 | 39.87 |
| 2015-09-22 | 45.52 |
| 2015-09-21 | 44.96 |
| 2015-09-18 | 48.35 |
| 2015-09-17 | 49.20 |
| 2015-09-16 | 48.35 |
| 2015-09-15 | 44.96 |
| 2015-09-14 | 44.39 |
| 2015-09-11 | 42.43 |
| 2015-09-10 | 44.92 |
| 2015-09-09 | 48.52 |
| 2015-09-08 | 36.90 |
| 2015-09-07 | 31.37 |
| 2015-09-04 | 33.03 |
| 2015-09-02 | 37.73 |
| 2015-09-01 | 39.67 |
| 2015-08-31 | 42.71 |
| 2015-08-28 | 43.26 |
| 2015-08-27 | 39.39 |
| 2015-08-26 | 36.90 |
| 2015-08-25 | 39.39 |
| 2015-08-24 | 42.16 |
| 2015-08-21 | 46.58 |
| 2015-08-20 | 50.18 |
| 2015-08-19 | 54.32 |
| 2015-08-18 | 57.09 |
| 2015-08-17 | 59.30 |
| 2015-08-14 | 60.41 |
| 2015-08-13 | 60.96 |
| 2015-08-12 | 59.58 |
| 2015-08-11 | 59.86 |
| 2015-08-10 | 60.13 |
| 2015-08-07 | 61.24 |
| 2015-08-06 | 59.58 |
| 2015-08-05 | 61.24 |
| 2015-08-04 | 59.58 |
| 2015-08-03 | 60.69 |
| 2015-07-31 | 62.62 |
| 2015-07-30 | 62.90 |
| 2015-07-29 | 63.17 |
| 2015-07-28 | 60.96 |
| 2015-07-27 | 60.13 |
| 2015-07-24 | 66.77 |
| 2015-07-23 | 68.71 |
| 2015-07-22 | 68.15 |
| 2015-07-21 | 69.54 |
| 2015-07-20 | 69.26 |
| 2015-07-17 | 70.37 |
| 2015-07-16 | 71.47 |
| 2015-07-15 | 71.75 |
| 2015-07-14 | 68.43 |
| 2015-07-13 | 71.47 |
| 2015-07-10 | 72.02 |
| 2015-07-09 | 69.54 |
| 2015-07-08 | 70.37 |
| 2015-07-07 | 76.45 |
| 2015-07-06 | 79.77 |
| 2015-07-03 | 82.26 |
| 2015-07-02 | 81.43 |
| 2015-06-30 | 85.02 |
| 2015-06-29 | 80.60 |
| 2015-06-26 | 84.19 |
| 2015-06-25 | 88.34 |
| 2015-06-24 | 88.90 |
| 2015-06-23 | 87.51 |
| 2015-06-22 | 82.53 |
| 2015-06-19 | 81.43 |
| 2015-06-18 | 81.15 |
| 2015-06-17 | 77.83 |
| 2015-06-16 | 73.96 |
| 2015-06-15 | 77.83 |
| 2015-06-12 | 78.94 |
| 2015-06-11 | 76.73 |
| 2015-06-10 | 76.17 |
| 2015-06-09 | 78.12 |
| 2015-06-08 | 80.29 |
| 2015-06-05 | 77.31 |
| 2015-06-04 | 80.83 |
| 2015-06-03 | 83.27 |
| 2015-06-02 | 84.62 |
| 2015-06-01 | 84.62 |
| 2015-05-29 | 84.89 |
| 2015-05-28 | 87.33 |
| 2015-05-27 | 92.47 |
| 2015-05-26 | 94.10 |
| 2015-05-22 | 89.76 |
| 2015-05-21 | 84.62 |
| 2015-05-20 | 86.52 |
| 2015-05-19 | 86.79 |
| 2015-05-18 | 85.43 |
| 2015-05-15 | 87.60 |
| 2015-05-14 | 86.79 |
| 2015-05-13 | 86.79 |
| 2015-05-12 | 87.87 |
| 2015-05-11 | 92.20 |
| 2015-05-08 | 91.12 |
| 2015-05-07 | 90.31 |
| 2015-05-06 | 93.55 |
| 2015-05-05 | 95.99 |
| 2015-05-04 | 99.24 |
| 2015-04-30 | 96.53 |
| 2015-04-29 | 97.07 |
| 2015-04-28 | 96.53 |
| 2015-04-27 | 106.55 |
| 2015-04-24 | 92.74 |
| 2015-04-23 | 90.85 |
| 2015-04-22 | 89.49 |
| 2015-04-21 | 88.41 |
| 2015-04-20 | 85.16 |
| 2015-04-17 | 89.76 |
| 2015-04-16 | 88.95 |
| 2015-04-15 | 83.54 |
| 2015-04-14 | 79.75 |
| 2015-04-13 | 83.81 |
| 2015-04-10 | 81.10 |
| 2015-04-09 | 78.39 |
| 2015-04-08 | 73.52 |
| 2015-04-02 | 68.65 |
| 2015-04-01 | 67.57 |
| 2015-03-31 | 67.02 |
| 2015-03-30 | 65.67 |
| 2015-03-27 | 63.23 |
| 2015-03-26 | 63.78 |
| 2015-03-25 | 62.69 |
| 2015-03-24 | 63.23 |
| 2015-03-23 | 64.32 |
| 2015-03-20 | 67.84 |
| 2015-03-19 | 67.84 |
| 2015-03-18 | 66.48 |
| 2015-03-17 | 65.40 |
| 2015-03-16 | 66.21 |
| 2015-03-13 | 66.48 |
| 2015-03-12 | 66.21 |
| 2015-03-11 | 64.86 |
| 2015-03-10 | 65.94 |
| 2015-03-09 | 67.84 |
| 2015-03-06 | 67.84 |
| 2015-03-05 | 68.65 |
| 2015-03-04 | 71.36 |
| 2015-03-03 | 74.06 |
| 2015-03-02 | 75.96 |
| 2015-02-27 | 75.96 |
| 2015-02-26 | 76.77 |
| 2015-02-25 | 74.33 |
| 2015-02-24 | 73.79 |
| 2015-02-23 | 74.60 |
| 2015-02-18 | 76.50 |
| 2015-02-17 | 68.65 |
| 2015-02-16 | 67.02 |
| 2015-02-13 | 66.48 |
| 2015-02-12 | 65.94 |
| 2015-02-11 | 65.40 |
| 2015-02-10 | 66.21 |
| 2015-02-09 | 65.40 |
| 2015-02-06 | 65.94 |
| 2015-02-05 | 67.57 |
| 2015-02-04 | 70.00 |
| 2015-02-03 | 67.30 |
| 2015-02-02 | 64.32 |
| 2015-01-30 | 65.94 |
| 2015-01-29 | 67.02 |
| 2015-01-28 | 68.92 |
| 2015-01-27 | 68.11 |
| 2015-01-26 | 69.46 |
| 2015-01-23 | 71.36 |
| 2015-01-22 | 68.65 |
| 2015-01-21 | 67.02 |
| 2015-01-20 | 65.40 |
| 2015-01-19 | 64.05 |
| 2015-01-16 | 67.57 |
| 2015-01-15 | 70.00 |
| 2015-01-14 | 68.65 |
| 2015-01-13 | 69.46 |
| 2015-01-12 | 68.11 |
| 2015-01-09 | 68.11 |
| 2015-01-08 | 69.73 |
| 2015-01-07 | 68.92 |
| 2015-01-06 | 68.92 |
| 2015-01-05 | 72.17 |
| 2015-01-02 | 70.00 |
| 2014-12-31 | 69.19 |
| 2014-12-30 | 68.11 |
| 2014-12-29 | 71.63 |
| 2014-12-24 | 68.92 |
| 2014-12-23 | 68.92 |
| 2014-12-22 | 70.54 |
| 2014-12-19 | 64.86 |
| 2014-12-18 | 63.78 |
| 2014-12-17 | 61.88 |
| 2014-12-16 | 60.53 |
| 2014-12-15 | 63.23 |
| 2014-12-12 | 63.23 |
| 2014-12-11 | 65.13 |
| 2014-12-10 | 67.02 |
| 2014-12-09 | 68.38 |
| 2014-12-08 | 75.96 |
| 2014-12-05 | 78.39 |
| 2014-12-04 | 76.50 |
| 2014-12-03 | 64.05 |
| 2014-12-02 | 66.21 |
| 2014-12-01 | 64.86 |
| 2014-11-28 | 71.90 |
| 2014-11-27 | 74.06 |
| 2014-11-26 | 74.33 |
| 2014-11-25 | 71.90 |
| 2014-11-24 | 75.96 |
| 2014-11-21 | 70.81 |
| 2014-11-20 | 68.65 |
| 2014-11-19 | 67.02 |
| 2014-11-18 | 67.84 |
| 2014-11-17 | 68.38 |
| 2014-11-14 | 72.17 |
| 2014-11-13 | 75.42 |
| 2014-11-12 | 74.60 |
| 2014-11-11 | 72.71 |
| 2014-11-10 | 74.60 |
| 2014-11-07 | 74.06 |
| 2014-11-06 | 75.69 |
| 2014-11-05 | 77.58 |
| 2014-11-04 | 80.29 |
| 2014-11-03 | 80.29 |
| 2014-10-31 | 81.91 |
| 2014-10-30 | 81.64 |
| 2014-10-29 | 83.81 |
| 2014-10-28 | 80.29 |
| 2014-10-27 | 78.94 |
| 2014-10-24 | 79.21 |
| 2014-10-23 | 79.48 |
| 2014-10-22 | 78.94 |
| 2014-10-21 | 76.23 |
| 2014-10-20 | 77.58 |
| 2014-10-17 | 77.31 |
| 2014-10-16 | 76.23 |
| 2014-10-15 | 79.48 |
| 2014-10-14 | 80.02 |
| 2014-10-13 | 80.56 |
| 2014-10-10 | 80.56 |
| 2014-10-09 | 83.54 |
| 2014-10-08 | 82.18 |
| 2014-10-07 | 83.27 |
| 2014-10-06 | 81.91 |
| 2014-10-03 | 81.10 |
| 2014-09-30 | 84.08 |
| 2014-09-29 | 85.70 |
| 2014-09-26 | 89.49 |
| 2014-09-25 | 92.47 |
| 2014-09-24 | 91.93 |
| 2014-09-23 | 87.60 |
| 2014-09-22 | 86.52 |
| 2014-09-19 | 90.85 |
| 2014-09-18 | 91.12 |
| 2014-09-17 | 94.10 |
| 2014-09-16 | 92.20 |
| 2014-09-15 | 96.26 |
| 2014-09-12 | 110.51 |
| 2014-09-11 | 108.38 |
| 2014-09-10 | 111.31 |
| 2014-09-08 | 118.25 |
| 2014-09-05 | 116.92 |
| 2014-09-04 | 117.18 |
| 2014-09-03 | 117.18 |
| 2014-09-02 | 108.64 |
| 2014-09-01 | 110.51 |
| 2014-08-29 | 109.71 |
| 2014-08-28 | 107.84 |
| 2014-08-27 | 110.25 |
| 2014-08-26 | 112.91 |
| 2014-08-25 | 114.51 |
| 2014-08-22 | 105.71 |
| 2014-08-21 | 102.51 |
| 2014-08-20 | 104.11 |
| 2014-08-19 | 104.91 |
| 2014-08-18 | 102.24 |
| 2014-08-15 | 103.31 |
| 2014-08-14 | 103.84 |
| 2014-08-13 | 105.71 |
| 2014-08-12 | 101.97 |
| 2014-08-11 | 102.51 |
| 2014-08-08 | 100.91 |
| 2014-08-07 | 98.51 |
| 2014-08-06 | 99.84 |
| 2014-08-05 | 98.51 |
| 2014-08-04 | 101.71 |
| 2014-08-01 | 101.17 |
| 2014-07-31 | 105.44 |
| 2014-07-30 | 105.71 |
| 2014-07-29 | 102.78 |
| 2014-07-28 | 101.17 |
| 2014-07-25 | 103.58 |
| 2014-07-24 | 104.11 |
| 2014-07-23 | 103.58 |
| 2014-07-22 | 99.57 |
| 2014-07-21 | 92.64 |
| 2014-07-18 | 95.30 |
| 2014-07-17 | 96.10 |
| 2014-07-16 | 94.50 |
| 2014-07-15 | 94.77 |
| 2014-07-14 | 92.37 |
| 2014-07-11 | 92.10 |
| 2014-07-10 | 93.17 |
| 2014-07-09 | 93.17 |
| 2014-07-08 | 97.71 |
| 2014-07-07 | 95.57 |
| 2014-07-04 | 95.57 |
| 2014-07-03 | 96.37 |
| 2014-07-02 | 96.91 |
| 2014-06-30 | 97.17 |
| 2014-06-27 | 98.24 |
| 2014-06-26 | 96.91 |
| 2014-06-25 | 92.10 |
| 2014-06-24 | 91.57 |
| 2014-06-23 | 93.17 |
| 2014-06-20 | 99.84 |
| 2014-06-19 | 98.51 |
| 2014-06-18 | 98.77 |
| 2014-06-17 | 97.44 |
| 2014-06-16 | 98.51 |
| 2014-06-13 | 98.51 |
| 2014-06-12 | 95.04 |
| 2014-06-11 | 94.24 |
| 2014-06-10 | 95.57 |
| 2014-06-09 | 90.77 |
| 2014-06-06 | 90.50 |
| 2014-06-05 | 88.10 |
| 2014-06-04 | 88.90 |
| 2014-06-03 | 89.97 |
| 2014-05-30 | 87.57 |
| 2014-05-29 | 88.63 |
| 2014-05-28 | 89.43 |
| 2014-05-27 | 86.50 |
| 2014-05-26 | 87.30 |
| 2014-05-23 | 89.17 |
| 2014-05-22 | 88.37 |
| 2014-05-21 | 85.20 |
| 2014-05-20 | 81.31 |
| 2014-05-19 | 81.31 |
| 2014-05-16 | 82.61 |
| 2014-05-15 | 82.87 |
| 2014-05-14 | 84.95 |
| 2014-05-13 | 83.13 |
| 2014-05-12 | 81.83 |
| 2014-05-09 | 76.63 |
| 2014-05-08 | 75.85 |
| 2014-05-07 | 72.48 |
| 2014-05-05 | 75.59 |
| 2014-05-02 | 77.67 |
| 2014-04-30 | 77.93 |
| 2014-04-29 | 79.75 |
| 2014-04-28 | 79.23 |
| 2014-04-25 | 80.01 |
| 2014-04-24 | 84.17 |
| 2014-04-23 | 84.17 |
| 2014-04-22 | 88.06 |
| 2014-04-17 | 81.83 |
| 2014-04-16 | 79.75 |
| 2014-04-15 | 78.97 |
| 2014-04-14 | 86.24 |
| 2014-04-11 | 87.80 |
| 2014-04-10 | 90.66 |
| 2014-04-09 | 89.88 |
| 2014-04-08 | 83.39 |
| 2014-04-07 | 81.57 |
| 2014-04-04 | 80.27 |
| 2014-04-03 | 80.53 |
| 2014-04-02 | 80.79 |
| 2014-04-01 | 81.83 |
| 2014-03-31 | 80.27 |
| 2014-03-28 | 79.49 |
| 2014-03-27 | 80.79 |
| 2014-03-26 | 78.19 |
| 2014-03-25 | 78.19 |
| 2014-03-24 | 78.45 |
| 2014-03-21 | 72.22 |
| 2014-03-20 | 68.58 |
| 2014-03-19 | 73.52 |
| 2014-03-18 | 71.96 |
| 2014-03-17 | 73.52 |
| 2014-03-14 | 71.18 |
| 2014-03-13 | 69.62 |
| 2014-03-12 | 71.70 |
| 2014-03-11 | 78.71 |
| 2014-03-10 | 79.75 |
| 2014-03-07 | 83.39 |
| 2014-03-06 | 75.33 |
| 2014-03-05 | 75.59 |
| 2014-03-04 | 78.97 |
| 2014-03-03 | 75.33 |
| 2014-02-28 | 78.97 |
| 2014-02-27 | 81.57 |
| 2014-02-26 | 72.48 |
| 2014-02-25 | 65.72 |
| 2014-02-24 | 67.02 |
| 2014-02-21 | 69.88 |
| 2014-02-20 | 71.96 |
| 2014-02-19 | 57.15 |
| 2014-02-18 | 55.85 |
| 2014-02-17 | 57.93 |
| 2014-02-14 | 56.63 |
| 2014-02-13 | 54.55 |
| 2014-02-12 | 56.37 |
| 2014-02-11 | 53.26 |
| 2014-02-10 | 50.14 |
| 2014-02-07 | 51.70 |
| 2014-02-06 | 54.03 |
| 2014-02-05 | 53.00 |
| 2014-02-04 | 54.55 |
| 2014-01-30 | 60.53 |
| 2014-01-29 | 60.27 |
| 2014-01-28 | 60.53 |
| 2014-01-27 | 61.57 |
| 2014-01-24 | 63.39 |
| 2014-01-23 | 63.13 |
| 2014-01-22 | 67.28 |
| 2014-01-21 | 65.46 |
| 2014-01-20 | 58.97 |
| 2014-01-17 | 56.89 |
| 2014-01-16 | 54.55 |
| 2014-01-15 | 54.03 |
| 2014-01-14 | 52.74 |
| 2014-01-13 | 52.48 |
| 2014-01-10 | 50.92 |
| 2014-01-09 | 49.10 |
| 2014-01-08 | 53.26 |
| 2014-01-07 | 55.07 |
| 2014-01-06 | 56.11 |
| 2014-01-03 | 57.93 |
| 2014-01-02 | 62.87 |
| 2013-12-31 | 64.42 |
| 2013-12-30 | 63.13 |
| 2013-12-27 | 64.42 |
| 2013-12-24 | 63.90 |
| 2013-12-23 | 61.31 |
| 2013-12-20 | 60.79 |
| 2013-12-19 | 62.35 |
| 2013-12-18 | 67.54 |
| 2013-12-17 | 66.24 |
| 2013-12-16 | 66.76 |
| 2013-12-13 | 68.06 |
| 2013-12-12 | 66.76 |
| 2013-12-11 | 68.06 |
| 2013-12-10 | 73.26 |
| 2013-12-09 | 72.22 |
| 2013-12-06 | 71.44 |
| 2013-12-05 | 70.92 |
| 2013-12-04 | 69.36 |
| 2013-12-03 | 71.18 |
| 2013-12-02 | 72.74 |
| 2013-11-29 | 73.00 |
| 2013-11-28 | 73.00 |
| 2013-11-27 | 74.30 |
| 2013-11-26 | 72.74 |
| 2013-11-25 | 77.41 |
| 2013-11-22 | 82.09 |
| 2013-11-21 | 80.79 |
| 2013-11-20 | 81.05 |
| 2013-11-19 | 81.57 |
| 2013-11-18 | 79.49 |
| 2013-11-15 | 68.84 |
| 2013-11-14 | 63.65 |
| 2013-11-13 | 62.09 |
| 2013-11-12 | 67.02 |
| 2013-11-11 | 65.72 |
| 2013-11-08 | 63.13 |
| 2013-11-07 | 65.20 |
| 2013-11-06 | 67.28 |
| 2013-11-05 | 66.50 |
| 2013-11-04 | 65.72 |
| 2013-11-01 | 65.20 |
| 2013-10-31 | 64.42 |
| 2013-10-30 | 61.83 |
| 2013-10-29 | 57.41 |
| 2013-10-28 | 55.07 |
| 2013-10-25 | 55.85 |
| 2013-10-24 | 57.15 |
| 2013-10-23 | 58.45 |
| 2013-10-22 | 61.05 |
| 2013-10-21 | 61.31 |
| 2013-10-18 | 60.79 |
| 2013-10-17 | 60.01 |
| 2013-10-16 | 61.05 |
| 2013-10-15 | 62.35 |
| 2013-10-11 | 61.05 |
| 2013-10-10 | 60.27 |
| 2013-10-09 | 61.31 |
| 2013-10-08 | 61.83 |
| 2013-10-07 | 60.27 |
| 2013-10-04 | 61.31 |
| 2013-10-03 | 61.57 |
| 2013-10-02 | 59.49 |
| 2013-09-30 | 57.67 |
| 2013-09-27 | 60.79 |
| 2013-09-26 | 60.27 |
| 2013-09-25 | 59.75 |
| 2013-09-24 | 58.71 |
| 2013-09-23 | 60.79 |
| 2013-09-19 | 62.35 |
| 2013-09-18 | 59.23 |
| 2013-09-17 | 60.53 |
| 2013-09-16 | 60.79 |
| 2013-09-13 | 57.41 |
| 2013-09-12 | 58.19 |
| 2013-09-11 | 59.23 |
| 2013-09-10 | 60.79 |
| 2013-09-09 | 60.01 |
| 2013-09-06 | 56.37 |
| 2013-09-05 | 54.29 |
| 2013-09-04 | 52.13 |
| 2013-09-03 | 52.13 |
| 2013-09-02 | 46.53 |
| 2013-08-30 | 42.45 |
| 2013-08-29 | 45.00 |
| 2013-08-28 | 46.02 |
| 2013-08-27 | 48.06 |
| 2013-08-26 | 48.57 |
| 2013-08-23 | 45.76 |
| 2013-08-22 | 46.27 |
| 2013-08-21 | 45.51 |
| 2013-08-20 | 47.04 |
| 2013-08-19 | 50.60 |
| 2013-08-16 | 49.58 |
| 2013-08-15 | 50.86 |
| 2013-08-13 | 49.84 |
| 2013-08-12 | 48.57 |
| 2013-08-09 | 43.47 |
| 2013-08-08 | 42.45 |
| 2013-08-07 | 42.96 |
| 2013-08-06 | 46.53 |
| 2013-08-05 | 47.80 |
| 2013-08-02 | 47.55 |
| 2013-08-01 | 47.80 |
| 2013-07-31 | 47.04 |
| 2013-07-30 | 46.53 |
| 2013-07-29 | 46.27 |
| 2013-07-26 | 49.08 |
| 2013-07-25 | 49.33 |
| 2013-07-24 | 49.84 |
| 2013-07-23 | 48.82 |
| 2013-07-22 | 42.70 |
| 2013-07-19 | 42.19 |
| 2013-07-18 | 42.19 |
| 2013-07-17 | 41.69 |
| 2013-07-16 | 39.65 |
| 2013-07-15 | 39.39 |
| 2013-07-12 | 40.16 |
| 2013-07-11 | 41.94 |
| 2013-07-10 | 38.37 |
| 2013-07-09 | 35.06 |
| 2013-07-08 | 33.79 |
| 2013-07-05 | 35.57 |
| 2013-07-04 | 33.79 |
| 2013-07-03 | 30.47 |
| 2013-07-02 | 35.82 |
| 2013-06-28 | 39.14 |
| 2013-06-27 | 36.08 |
| 2013-06-26 | 33.53 |
| 2013-06-25 | 31.49 |
| 2013-06-24 | 29.45 |
| 2013-06-21 | 35.57 |
| 2013-06-20 | 36.84 |
| 2013-06-19 | 42.45 |
| 2013-06-18 | 45.00 |
| 2013-06-17 | 43.47 |
| 2013-06-14 | 39.65 |
| 2013-06-13 | 40.41 |
| 2013-06-11 | 44.23 |
| 2013-06-10 | 45.00 |
| 2013-06-07 | 46.01 |
| 2013-06-06 | 47.53 |
| 2013-06-05 | 49.61 |
| 2013-06-04 | 51.32 |
| 2013-06-03 | 50.94 |
| 2013-05-31 | 52.08 |
| 2013-05-30 | 54.35 |
| 2013-05-29 | 54.73 |
| 2013-05-28 | 57.58 |
| 2013-05-27 | 55.30 |
| 2013-05-24 | 55.68 |
| 2013-05-23 | 57.01 |
| 2013-05-22 | 62.13 |
| 2013-05-21 | 63.07 |
| 2013-05-20 | 63.26 |
| 2013-05-16 | 61.75 |
| 2013-05-15 | 63.07 |
| 2013-05-14 | 62.13 |
| 2013-05-13 | 63.07 |
| 2013-05-10 | 64.78 |
| 2013-05-09 | 64.02 |
| 2013-05-08 | 64.59 |
| 2013-05-07 | 61.18 |
| 2013-05-06 | 60.23 |
| 2013-05-03 | 58.71 |
| 2013-05-02 | 58.90 |
| 2013-04-30 | 60.99 |
| 2013-04-29 | 59.28 |
| 2013-04-26 | 60.61 |
| 2013-04-25 | 61.75 |
| 2013-04-24 | 58.52 |
| 2013-04-23 | 56.63 |
| 2013-04-22 | 60.80 |
| 2013-04-19 | 61.18 |
| 2013-04-18 | 58.33 |
| 2013-04-17 | 58.52 |
| 2013-04-16 | 61.37 |
| 2013-04-15 | 63.26 |
| 2013-04-12 | 68.19 |
| 2013-04-11 | 68.57 |
| 2013-04-10 | 67.44 |
| 2013-04-09 | 68.01 |
| 2013-04-08 | 66.30 |
| 2013-04-05 | 65.92 |
| 2013-04-03 | 71.99 |
| 2013-04-02 | 72.75 |
| 2013-03-28 | 73.31 |
| 2013-03-27 | 72.56 |
| 2013-03-26 | 69.14 |
| 2013-03-25 | 70.47 |
| 2013-03-22 | 65.92 |
| 2013-03-21 | 65.54 |
| 2013-03-20 | 67.25 |
| 2013-03-19 | 64.59 |
| 2013-03-18 | 63.45 |
| 2013-03-15 | 64.97 |
| 2013-03-14 | 66.11 |
| 2013-03-13 | 65.92 |
| 2013-03-12 | 69.14 |
| 2013-03-11 | 70.09 |
| 2013-03-08 | 69.90 |
| 2013-03-07 | 70.09 |
| 2013-03-06 | 70.66 |
| 2013-03-05 | 68.76 |
| 2013-03-04 | 68.76 |
| 2013-03-01 | 71.04 |
| 2013-02-28 | 67.25 |
| 2013-02-27 | 65.54 |
| 2013-02-26 | 64.78 |
| 2013-02-25 | 66.87 |
| 2013-02-22 | 66.11 |
| 2013-02-21 | 66.87 |
| 2013-02-20 | 68.38 |
| 2013-02-19 | 67.63 |
| 2013-02-18 | 66.11 |
| 2013-02-15 | 65.35 |
| 2013-02-14 | 63.45 |
| 2013-02-08 | 63.26 |
| 2013-02-07 | 64.02 |
| 2013-02-06 | 68.19 |
| 2013-02-05 | 65.73 |
| 2013-02-04 | 77.11 |
| 2013-02-01 | 77.68 |
| 2013-01-31 | 78.43 |
| 2013-01-30 | 78.62 |
| 2013-01-29 | 78.43 |
| 2013-01-28 | 77.68 |
| 2013-01-25 | 79.00 |
| 2013-01-24 | 75.21 |
| 2013-01-23 | 75.02 |
| 2013-01-22 | 76.54 |
| 2013-01-21 | 75.40 |
| 2013-01-18 | 74.26 |
| 2013-01-17 | 70.28 |
| 2013-01-16 | 71.23 |
| 2013-01-15 | 74.07 |
| 2013-01-14 | 74.45 |
| 2013-01-11 | 74.64 |
| 2013-01-10 | 73.69 |
| 2013-01-09 | 70.85 |
| 2013-01-08 | 71.99 |
| 2013-01-07 | 72.56 |
| 2013-01-04 | 73.31 |
| 2013-01-03 | 73.69 |
| 2013-01-02 | 71.80 |
| 2012-12-31 | 66.49 |
| 2012-12-28 | 65.92 |
| 2012-12-27 | 64.97 |
| 2012-12-24 | 65.16 |
| 2012-12-21 | 65.92 |
| 2012-12-20 | 68.19 |
| 2012-12-19 | 66.87 |
| 2012-12-18 | 64.02 |
| 2012-12-17 | 62.13 |
| 2012-12-14 | 65.16 |
| 2012-12-13 | 65.73 |
| 2012-12-12 | 65.54 |
| 2012-12-11 | 65.35 |
| 2012-12-10 | 63.45 |
| 2012-12-07 | 61.37 |
| 2012-12-06 | 59.66 |
| 2012-12-05 | 58.90 |
| 2012-12-04 | 56.06 |
| 2012-12-03 | 53.59 |
| 2012-11-30 | 55.87 |
| 2012-11-29 | 53.97 |
| 2012-11-28 | 52.65 |
| 2012-11-27 | 54.35 |
| 2012-11-26 | 57.01 |
| 2012-11-23 | 58.90 |
| 2012-11-22 | 56.63 |
| 2012-11-21 | 54.16 |
| 2012-11-20 | 50.94 |
| 2012-11-19 | 51.32 |
| 2012-11-16 | 48.85 |
| 2012-11-15 | 48.85 |
| 2012-11-14 | 51.70 |
| 2012-11-13 | 49.04 |
| 2012-11-12 | 53.59 |
| 2012-11-09 | 52.84 |
| 2012-11-08 | 55.30 |
| 2012-11-07 | 57.96 |
| 2012-11-06 | 55.87 |
| 2012-11-05 | 57.01 |
| 2012-11-02 | 60.80 |
| 2012-11-01 | 59.28 |
| 2012-10-31 | 56.06 |
| 2012-10-30 | 53.97 |
| 2012-10-29 | 56.44 |
| 2012-10-26 | 52.08 |
| 2012-10-25 | 54.92 |
| 2012-10-24 | 55.11 |
| 2012-10-22 | 58.52 |
| 2012-10-19 | 57.01 |
| 2012-10-18 | 55.49 |
| 2012-10-17 | 53.02 |
| 2012-10-16 | 48.28 |
| 2012-10-15 | 49.61 |
| 2012-10-12 | 48.28 |
| 2012-10-11 | 47.34 |
| 2012-10-10 | 45.25 |
| 2012-10-09 | 44.87 |
| 2012-10-08 | 39.56 |
| 2012-10-05 | 37.48 |
| 2012-10-04 | 36.53 |
| 2012-10-03 | 37.10 |
| 2012-09-28 | 37.29 |
| 2012-09-27 | 36.91 |
| 2012-09-26 | 34.63 |
| 2012-09-25 | 35.77 |
| 2012-09-24 | 35.77 |
| 2012-09-21 | 36.15 |
| 2012-09-20 | 35.01 |
| 2012-09-19 | 36.15 |
| 2012-09-18 | 35.20 |
| 2012-09-17 | 36.34 |
| 2012-09-14 | 38.61 |
| 2012-09-13 | 35.01 |
| 2012-09-12 | 35.39 |
| 2012-09-11 | 33.30 |
| 2012-09-10 | 34.25 |
| 2012-09-07 | 32.55 |
| 2012-09-06 | 31.03 |
| 2012-09-05 | 29.85 |
| 2012-09-04 | 32.27 |
| 2012-09-03 | 35.99 |
| 2012-08-31 | 35.99 |
| 2012-08-30 | 38.04 |
| 2012-08-29 | 38.97 |
| 2012-08-28 | 37.86 |
| 2012-08-27 | 38.04 |
| 2012-08-24 | 33.57 |
| 2012-08-23 | 37.11 |
| 2012-08-22 | 35.43 |
| 2012-08-21 | 38.23 |
| 2012-08-20 | 39.53 |
| 2012-08-17 | 40.28 |
| 2012-08-16 | 38.04 |
| 2012-08-15 | 38.04 |
| 2012-08-14 | 39.16 |
| 2012-08-13 | 37.11 |
| 2012-08-10 | 37.30 |
| 2012-08-09 | 37.67 |
| 2012-08-08 | 36.55 |
| 2012-08-07 | 37.11 |
| 2012-08-06 | 35.62 |
| 2012-08-03 | 30.40 |
| 2012-08-02 | 31.34 |
| 2012-08-01 | 31.15 |
| 2012-07-31 | 31.15 |
| 2012-07-30 | 29.47 |
| 2012-07-27 | 26.68 |
| 2012-07-26 | 24.26 |
| 2012-07-25 | 25.93 |
| 2012-07-24 | 27.42 |
| 2012-07-23 | 28.17 |
| 2012-07-20 | 31.52 |
| 2012-07-19 | 29.10 |
| 2012-07-18 | 26.68 |
| 2012-07-17 | 27.61 |
| 2012-07-16 | 25.37 |
| 2012-07-13 | 26.31 |
| 2012-07-12 | 24.82 |
| 2012-07-11 | 22.02 |
| 2012-07-10 | 19.79 |
| 2012-07-09 | 21.28 |
| 2012-07-06 | 24.26 |
| 2012-07-05 | 25.37 |
| 2012-07-04 | 24.82 |
| 2012-07-03 | 27.98 |
| 2012-06-29 | 28.17 |
| 2012-06-28 | 25.37 |
| 2012-06-27 | 26.68 |
| 2012-06-26 | 26.49 |
| 2012-06-25 | 25.75 |
| 2012-06-22 | 28.73 |
| 2012-06-21 | 30.40 |
| 2012-06-20 | 30.96 |
| 2012-06-19 | 31.15 |
| 2012-06-18 | 31.89 |
| 2012-06-15 | 31.71 |
| 2012-06-14 | 28.73 |
| 2012-06-13 | 32.45 |
| 2012-06-12 | 32.08 |
| 2012-06-11 | 33.94 |
| 2012-06-08 | 31.71 |
| 2012-06-07 | 30.78 |
| 2012-06-06 | 30.22 |
| 2012-06-05 | 26.68 |
| 2012-06-04 | 26.12 |
| 2012-06-01 | 27.80 |
| 2012-05-31 | 28.73 |
| 2012-05-30 | 31.34 |
| 2012-05-29 | 33.76 |
| 2012-05-28 | 32.08 |
| 2012-05-25 | 32.27 |
| 2012-05-24 | 31.52 |
| 2012-05-23 | 32.27 |
| 2012-05-22 | 33.20 |
| 2012-05-21 | 32.64 |
| 2012-05-18 | 33.76 |
| 2012-05-17 | 35.25 |
| 2012-05-16 | 33.46 |
| 2012-05-15 | 37.25 |
| 2012-05-14 | 35.99 |
| 2012-05-11 | 37.43 |
| 2012-05-10 | 39.23 |
| 2012-05-09 | 41.75 |
| 2012-05-08 | 42.29 |
| 2012-05-07 | 44.27 |
| 2012-05-04 | 47.15 |
| 2012-05-03 | 48.05 |
| 2012-05-02 | 50.21 |
| 2012-04-30 | 50.57 |
| 2012-04-27 | 47.69 |
| 2012-04-26 | 47.51 |
| 2012-04-25 | 46.79 |
| 2012-04-24 | 46.61 |
| 2012-04-23 | 46.61 |
| 2012-04-20 | 49.49 |
| 2012-04-19 | 50.57 |
| 2012-04-18 | 48.05 |
| 2012-04-17 | 47.69 |
| 2012-04-16 | 48.23 |
| 2012-04-13 | 49.67 |
| 2012-04-12 | 48.95 |
| 2012-04-11 | 47.33 |
| 2012-04-10 | 48.59 |
| 2012-04-05 | 50.94 |
| 2012-04-03 | 52.56 |
| 2012-04-02 | 51.66 |
| 2012-03-30 | 52.38 |
| 2012-03-29 | 52.38 |
| 2012-03-28 | 56.16 |
| 2012-03-27 | 59.22 |
| 2012-03-26 | 57.96 |
| 2012-03-23 | 55.62 |
| 2012-03-22 | 56.16 |
| 2012-03-21 | 55.26 |
| 2012-03-20 | 56.70 |
| 2012-03-19 | 63.00 |
| 2012-03-16 | 62.10 |
| 2012-03-15 | 59.58 |
| 2012-03-14 | 60.12 |
| 2012-03-13 | 62.28 |
| 2012-03-12 | 61.38 |
| 2012-03-09 | 62.10 |
| 2012-03-08 | 60.30 |
| 2012-03-07 | 58.50 |
| 2012-03-06 | 56.88 |
| 2012-03-05 | 57.60 |
| 2012-03-02 | 60.66 |
| 2012-03-01 | 57.78 |
| 2012-02-29 | 60.12 |
| 2012-02-28 | 58.14 |
| 2012-02-27 | 54.54 |
| 2012-02-24 | 56.70 |
| 2012-02-23 | 58.50 |
| 2012-02-22 | 59.40 |
| 2012-02-21 | 57.78 |
| 2012-02-20 | 59.40 |
| 2012-02-17 | 68.59 |
| 2012-02-16 | 65.52 |
| 2012-02-15 | 68.05 |
| 2012-02-14 | 64.62 |
| 2012-02-13 | 66.97 |
| 2012-02-10 | 65.88 |
| 2012-02-09 | 68.05 |
| 2012-02-08 | 70.21 |
| 2012-02-07 | 67.15 |
| 2012-02-06 | 68.23 |
| 2012-02-03 | 73.27 |
| 2012-02-02 | 73.45 |
| 2012-02-01 | 70.03 |
| 2012-01-31 | 69.67 |
| 2012-01-30 | 66.24 |
| 2012-01-27 | 66.24 |
| 2012-01-26 | 64.62 |
| 2012-01-20 | 62.64 |
| 2012-01-19 | 63.90 |
| 2012-01-18 | 64.62 |
| 2012-01-17 | 63.72 |
| 2012-01-16 | 56.34 |
| 2012-01-13 | 60.30 |
| 2012-01-12 | 59.94 |
| 2012-01-11 | 62.10 |
| 2012-01-10 | 62.46 |
| 2012-01-09 | 60.30 |
| 2012-01-06 | 58.68 |
| 2012-01-05 | 55.80 |
| 2012-01-04 | 52.38 |
| 2012-01-03 | 55.26 |
| 2011-12-30 | 47.15 |
| 2011-12-29 | 47.15 |
| 2011-12-28 | 48.59 |
| 2011-12-23 | 49.67 |
| 2011-12-22 | 47.69 |
| 2011-12-21 | 48.23 |
| 2011-12-20 | 44.81 |
| 2011-12-19 | 43.73 |
| 2011-12-16 | 44.09 |
| 2011-12-15 | 42.29 |
| 2011-12-14 | 44.09 |
| 2011-12-13 | 44.63 |
| 2011-12-12 | 45.17 |
| 2011-12-09 | 43.91 |
| 2011-12-08 | 46.61 |
| 2011-12-07 | 47.51 |
| 2011-12-06 | 46.61 |
| 2011-12-05 | 48.77 |
| 2011-12-02 | 48.05 |
| 2011-12-01 | 47.33 |
| 2011-11-30 | 42.11 |
| 2011-11-29 | 44.45 |
| 2011-11-28 | 44.45 |
| 2011-11-25 | 43.73 |
| 2011-11-24 | 46.07 |
| 2011-11-23 | 44.63 |
| 2011-11-22 | 46.07 |
| 2011-11-21 | 44.27 |
| 2011-11-18 | 43.55 |
| 2011-11-17 | 44.81 |
| 2011-11-16 | 45.35 |
| 2011-11-15 | 49.49 |
| 2011-11-14 | 51.48 |
| 2011-11-11 | 49.13 |
| 2011-11-10 | 44.63 |
| 2011-11-09 | 46.79 |
| 2011-11-08 | 46.43 |
| 2011-11-07 | 43.55 |
| 2011-11-04 | 42.65 |
| 2011-11-03 | 31.66 |
| 2011-11-02 | 35.45 |
| 2011-11-01 | 32.56 |
| 2011-10-31 | 34.00 |
| 2011-10-28 | 35.09 |
| 2011-10-27 | 38.15 |
| 2011-10-26 | 35.09 |
| 2011-10-25 | 34.36 |
| 2011-10-24 | 32.74 |
| 2011-10-21 | 28.60 |
| 2011-10-20 | 28.42 |
| 2011-10-19 | 30.22 |
| 2011-10-18 | 28.60 |
| 2011-10-17 | 31.84 |
| 2011-10-14 | 30.04 |
| 2011-10-13 | 28.60 |
| 2011-10-12 | 29.32 |
| 2011-10-11 | 27.70 |
| 2011-10-10 | 28.96 |
| 2011-10-07 | 34.90 |
| 2011-10-06 | 37.43 |
| 2011-10-04 | 35.81 |
| 2011-10-03 | 37.79 |
| 2011-09-30 | 38.33 |
| 2011-09-28 | 37.07 |
| 2011-09-27 | 35.99 |
| 2011-09-26 | 29.14 |
| 2011-09-23 | 30.58 |
| 2011-09-22 | 27.88 |
| 2011-09-21 | 36.35 |
| 2011-09-20 | 38.15 |
| 2011-09-19 | 35.99 |
| 2011-09-16 | 35.99 |
| 2011-09-15 | 34.36 |
| 2011-09-14 | 32.38 |
| 2011-09-12 | 30.22 |
| 2011-09-09 | 35.27 |
| 2011-09-08 | 35.81 |
| 2011-09-07 | 37.03 |
| 2011-09-06 | 34.02 |
| 2011-09-05 | 30.83 |
| 2011-09-02 | 32.60 |
| 2011-09-01 | 34.19 |
| 2011-08-31 | 36.32 |
| 2011-08-30 | 33.84 |
| 2011-08-29 | 32.78 |
| 2011-08-26 | 24.44 |
| 2011-08-25 | 26.75 |
| 2011-08-24 | 23.56 |
| 2011-08-23 | 24.44 |
| 2011-08-22 | 17.35 |
| 2011-08-19 | 15.05 |
| 2011-08-18 | 18.95 |
| 2011-08-17 | 19.83 |
| 2011-08-16 | 19.66 |
| 2011-08-15 | 20.37 |
| 2011-08-12 | 15.76 |
| 2011-08-11 | 16.47 |
| 2011-08-10 | 17.00 |
| 2011-08-09 | 14.34 |
| 2011-08-08 | 23.38 |
| 2011-08-05 | 25.86 |
| 2011-08-04 | 30.65 |
| 2011-08-03 | 32.24 |
| 2011-08-02 | 35.08 |
| 2011-08-01 | 37.92 |
| 2011-07-29 | 36.32 |
| 2011-07-28 | 37.74 |
| 2011-07-27 | 37.74 |
| 2011-07-26 | 38.27 |
| 2011-07-25 | 36.32 |
| 2011-07-22 | 38.09 |
| 2011-07-21 | 35.08 |
| 2011-07-20 | 35.79 |
| 2011-07-19 | 35.26 |
| 2011-07-18 | 34.55 |
| 2011-07-15 | 35.26 |
| 2011-07-14 | 35.97 |
| 2011-07-13 | 35.61 |
| 2011-07-12 | 33.66 |
| 2011-07-11 | 38.45 |
| 2011-07-08 | 40.58 |
| 2011-07-07 | 39.51 |
| 2011-07-06 | 39.51 |
| 2011-07-05 | 39.87 |
| 2011-07-04 | 39.87 |
| 2011-06-30 | 38.80 |
| 2011-06-29 | 37.56 |
| 2011-06-28 | 38.09 |
| 2011-06-27 | 34.90 |
| 2011-06-24 | 33.84 |
| 2011-06-23 | 29.94 |
| 2011-06-22 | 28.88 |
| 2011-06-21 | 29.05 |
| 2011-06-20 | 27.10 |
| 2011-06-17 | 27.63 |
| 2011-06-16 | 29.58 |
| 2011-06-15 | 31.53 |
| 2011-06-14 | 33.48 |
| 2011-06-13 | 33.48 |
| 2011-06-10 | 33.48 |
| 2011-06-09 | 34.02 |
| 2011-06-08 | 32.50 |
| 2011-06-07 | 32.33 |
| 2011-06-03 | 33.20 |
| 2011-06-02 | 34.41 |
| 2011-06-01 | 35.28 |
| 2011-05-31 | 35.45 |
| 2011-05-30 | 32.15 |
| 2011-05-27 | 32.68 |
| 2011-05-26 | 30.24 |
| 2011-05-25 | 28.33 |
| 2011-05-24 | 28.33 |
| 2011-05-23 | 29.03 |
| 2011-05-20 | 31.46 |
| 2011-05-19 | 31.98 |
| 2011-05-18 | 30.59 |
| 2011-05-17 | 30.77 |
| 2011-05-16 | 30.94 |
| 2011-05-13 | 32.85 |
| 2011-05-12 | 32.15 |
| 2011-05-11 | 33.20 |
| 2011-05-09 | 32.85 |
| 2011-05-06 | 30.77 |
| 2011-05-05 | 30.42 |
| 2011-05-04 | 31.46 |
| 2011-05-03 | 33.89 |
| 2011-04-29 | 35.80 |
| 2011-04-28 | 36.15 |
| 2011-04-27 | 37.19 |
| 2011-04-26 | 37.89 |
| 2011-04-21 | 39.10 |
| 2011-04-20 | 37.89 |
| 2011-04-19 | 36.84 |
| 2011-04-18 | 37.71 |
| 2011-04-15 | 38.93 |
| 2011-04-14 | 39.28 |
| 2011-04-13 | 41.88 |
| 2011-04-12 | 41.53 |
| 2011-04-11 | 43.10 |
| 2011-04-08 | 42.23 |
| 2011-04-07 | 41.36 |
| 2011-04-06 | 39.28 |
| 2011-04-04 | 37.02 |
| 2011-04-01 | 35.80 |
| 2011-03-31 | 35.45 |
| 2011-03-30 | 35.63 |
| 2011-03-29 | 33.72 |
| 2011-03-28 | 33.54 |
| 2011-03-25 | 36.32 |
| 2011-03-24 | 34.59 |
| 2011-03-23 | 33.02 |
| 2011-03-22 | 33.02 |
| 2011-03-21 | 31.98 |
| 2011-03-18 | 29.72 |
| 2011-03-17 | 33.72 |
| 2011-03-16 | 34.93 |
| 2011-03-15 | 34.76 |
| 2011-03-14 | 37.89 |
| 2011-03-11 | 34.93 |
| 2011-03-10 | 38.06 |
| 2011-03-09 | 38.06 |
| 2011-03-08 | 38.75 |
| 2011-03-07 | 33.89 |
| 2011-03-04 | 35.11 |
| 2011-03-03 | 34.76 |
| 2011-03-02 | 34.41 |
| 2011-03-01 | 39.97 |
| 2011-02-28 | 37.89 |
| 2011-02-25 | 35.11 |
| 2011-02-24 | 33.02 |
| 2011-02-23 | 38.93 |
| 2011-02-22 | 39.28 |
| 2011-02-21 | 44.83 |
| 2011-02-18 | 48.31 |
| 2011-02-17 | 45.01 |
| 2011-02-16 | 43.62 |
| 2011-02-15 | 40.84 |
| 2011-02-14 | 43.44 |
| 2011-02-11 | 41.01 |
| 2011-02-10 | 38.75 |
| 2011-02-09 | 43.62 |
| 2011-02-08 | 50.56 |
| 2011-02-07 | 45.53 |
| 2011-02-02 | 51.95 |
| 2011-02-01 | 49.17 |
| 2011-01-31 | 49.17 |
| 2011-01-28 | 45.01 |
| 2011-01-27 | 43.96 |
| 2011-01-26 | 39.97 |
| 2011-01-25 | 36.84 |
| 2011-01-24 | 35.98 |
| 2011-01-21 | 37.54 |
| 2011-01-20 | 39.45 |
| 2011-01-19 | 40.49 |
| 2011-01-18 | 34.59 |
| 2011-01-17 | 33.89 |
| 2011-01-14 | 36.84 |
| 2011-01-13 | 37.89 |
| 2011-01-12 | 35.63 |
| 2011-01-11 | 32.85 |
| 2011-01-10 | 32.50 |
| 2011-01-07 | 34.41 |
| 2011-01-06 | 34.07 |
| 2011-01-05 | 34.24 |
| 2011-01-04 | 33.37 |
| 2011-01-03 | 31.46 |
| 2010-12-31 | 29.20 |
| 2010-12-30 | 27.29 |
| 2010-12-29 | 27.47 |
| 2010-12-28 | 24.86 |
| 2010-12-24 | 27.47 |
| 2010-12-23 | 27.29 |
| 2010-12-22 | 28.33 |
| 2010-12-21 | 25.38 |
| 2010-12-20 | 23.47 |
| 2010-12-17 | 22.95 |
| 2010-12-16 | 23.65 |
| 2010-12-15 | 25.56 |
| 2010-12-14 | 29.38 |
| 2010-12-13 | 27.99 |
| 2010-12-10 | 24.69 |
| 2010-12-09 | 23.99 |
| 2010-12-08 | 24.17 |
| 2010-12-07 | 25.38 |
| 2010-12-06 | 24.17 |
| 2010-12-03 | 26.08 |
| 2010-12-02 | 28.33 |
| 2010-12-01 | 26.42 |
| 2010-11-30 | 25.56 |
| 2010-11-29 | 27.99 |
| 2010-11-26 | 26.95 |
| 2010-11-25 | 27.99 |
| 2010-11-24 | 25.90 |
| 2010-11-23 | 25.38 |
| 2010-11-22 | 28.16 |
| 2010-11-19 | 26.42 |
| 2010-11-18 | 25.56 |
| 2010-11-17 | 24.51 |
| 2010-11-16 | 28.16 |
| 2010-11-15 | 30.24 |
| 2010-11-12 | 34.07 |
| 2010-11-11 | 37.89 |
| 2010-11-10 | 34.07 |
| 2010-11-09 | 33.89 |
| 2010-11-08 | 35.98 |
| 2010-11-05 | 35.98 |
| 2010-11-04 | 35.98 |
| 2010-11-03 | 34.24 |
| 2010-11-02 | 29.55 |
| 2010-11-01 | 30.07 |
| 2010-10-29 | 26.95 |
| 2010-10-28 | 29.20 |
| 2010-10-27 | 28.33 |
| 2010-10-26 | 32.85 |
| 2010-10-25 | 28.86 |
| 2010-10-22 | 25.21 |
| 2010-10-21 | 28.33 |
| 2010-10-20 | 29.72 |
| 2010-10-19 | 30.24 |
| 2010-10-18 | 29.55 |
| 2010-10-15 | 30.24 |
| 2010-10-14 | 29.55 |
| 2010-10-13 | 28.51 |
| 2010-10-12 | 22.60 |
| 2010-10-11 | 18.96 |
| 2010-10-08 | 17.74 |
| 2010-10-07 | 17.39 |
| 2010-10-06 | 19.13 |
| 2010-10-05 | 20.69 |
| 2010-10-04 | 20.87 |
| 2010-09-30 | 19.48 |
| 2010-09-29 | 19.30 |
| 2010-09-28 | 16.18 |
| 2010-09-27 | 17.22 |
| 2010-09-24 | 15.14 |
| 2010-09-22 | 15.83 |
| 2010-09-21 | 14.79 |
| 2010-09-20 | 15.14 |
| 2010-09-17 | 13.23 |
| 2010-09-16 | 10.62 |
| 2010-09-15 | 11.66 |
| 2010-09-14 | 12.18 |
| 2010-09-13 | 11.66 |
| 2010-09-10 | 9.58 |
| 2010-09-09 | 9.93 |
| 2010-09-08 | 9.58 |
| 2010-09-07 | 10.10 |
| 2010-09-06 | 9.58 |
| 2010-09-03 | 8.02 |
| 2010-09-02 | 6.97 |
| 2010-09-01 | 5.91 |
| 2010-08-31 | 5.39 |
| 2010-08-30 | 6.08 |
| 2010-08-27 | 4.88 |
| 2010-08-26 | 5.05 |
| 2010-08-25 | 4.71 |
| 2010-08-24 | 5.39 |
| 2010-08-23 | 7.11 |
| 2010-08-20 | 8.82 |
| 2010-08-19 | 8.99 |
| 2010-08-18 | 4.88 |
| 2010-08-17 | 5.91 |
| 2010-08-16 | 5.39 |
| 2010-08-13 | 5.05 |
| 2010-08-12 | 4.54 |
| 2010-08-11 | 5.22 |
| 2010-08-10 | 5.91 |
| 2010-08-09 | 8.13 |
| 2010-08-06 | 8.47 |
| 2010-08-05 | 7.96 |
| 2010-08-04 | 7.96 |
| 2010-08-03 | 7.28 |
| 2010-08-02 | 9.50 |
| 2010-07-30 | 7.11 |
| 2010-07-29 | 6.93 |
| 2010-07-28 | 7.28 |
| 2010-07-27 | 6.42 |
| 2010-07-26 | 5.57 |
| 2010-07-23 | 6.25 |
| 2010-07-22 | 5.91 |
| 2010-07-21 | 5.57 |
| 2010-07-20 | 3.68 |
| 2010-07-19 | 2.83 |
| 2010-07-16 | 3.51 |
| 2010-07-15 | 3.00 |
| 2010-07-14 | 5.39 |
| 2010-07-13 | 5.74 |
| 2010-07-12 | 6.25 |
| 2010-07-09 | 6.76 |
| 2010-07-08 | 5.57 |
| 2010-07-07 | 6.59 |
| 2010-07-06 | 8.65 |
| 2010-07-05 | 6.42 |
| 2010-07-02 | 6.25 |
| 2010-06-30 | 8.65 |
| 2010-06-29 | 9.33 |
| 2010-06-28 | 12.24 |
| 2010-06-25 | 11.38 |
| 2010-06-24 | 10.87 |
| 2010-06-23 | 11.55 |
| 2010-06-22 | 10.53 |
| 2010-06-21 | 11.55 |
| 2010-06-18 | 6.93 |
| 2010-06-17 | 6.76 |
| 2010-06-15 | 6.93 |
| 2010-06-14 | 6.08 |
| 2010-06-11 | 4.37 |
| 2010-06-10 | 2.83 |
| 2010-06-09 | 3.17 |
| 2010-06-08 | 1.29 |
| 2010-06-07 | 1.46 |
| 2010-06-04 | 2.31 |
| 2010-06-03 | 3.34 |
| 2010-06-02 | 0.17 |
| 2010-06-01 | 1.84 |
| 2010-05-31 | 3.69 |
| 2010-05-28 | 4.36 |
| 2010-05-27 | 1.84 |
| 2010-05-26 | -0.34 |
| 2010-05-25 | -2.68 |
| 2010-05-24 | 0.84 |
| 2010-05-20 | -1.17 |
| 2010-05-19 | -2.18 |
| 2010-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy