Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-02 | 455.43 |
| 2025-09-30 | 463.07 |
| 2025-09-29 | 464.59 |
| 2025-09-26 | 457.72 |
| 2025-09-25 | 454.66 |
| 2025-09-24 | 450.84 |
| 2025-09-23 | 444.73 |
| 2025-09-22 | 442.44 |
| 2025-09-19 | 447.79 |
| 2025-09-18 | 452.37 |
| 2025-09-17 | 460.01 |
| 2025-09-16 | 461.54 |
| 2025-09-15 | 454.66 |
| 2025-09-12 | 453.13 |
| 2025-09-11 | 456.19 |
| 2025-09-10 | 462.30 |
| 2025-09-09 | 463.07 |
| 2025-09-08 | 459.25 |
| 2025-09-05 | 457.72 |
| 2025-09-04 | 458.48 |
| 2025-09-03 | 457.72 |
| 2025-09-02 | 453.13 |
| 2025-09-01 | 450.08 |
| 2025-08-29 | 446.26 |
| 2025-08-28 | 447.02 |
| 2025-08-27 | 443.97 |
| 2025-08-26 | 441.67 |
| 2025-08-25 | 435.56 |
| 2025-08-22 | 430.98 |
| 2025-08-21 | 433.27 |
| 2025-08-20 | 430.21 |
| 2025-08-19 | 441.67 |
| 2025-08-18 | 436.33 |
| 2025-08-15 | 434.03 |
| 2025-08-14 | 436.33 |
| 2025-08-13 | 436.33 |
| 2025-08-12 | 435.56 |
| 2025-08-11 | 434.03 |
| 2025-08-08 | 430.21 |
| 2025-08-07 | 429.45 |
| 2025-08-06 | 421.81 |
| 2025-08-05 | 420.28 |
| 2025-08-04 | 417.23 |
| 2025-08-01 | 417.23 |
| 2025-07-31 | 415.70 |
| 2025-07-30 | 424.87 |
| 2025-07-29 | 424.10 |
| 2025-07-28 | 427.16 |
| 2025-07-25 | 427.16 |
| 2025-07-24 | 429.45 |
| 2025-07-23 | 427.92 |
| 2025-07-22 | 427.16 |
| 2025-07-21 | 420.28 |
| 2025-07-18 | 410.35 |
| 2025-07-17 | 412.64 |
| 2025-07-16 | 413.41 |
| 2025-07-15 | 417.99 |
| 2025-07-14 | 422.57 |
| 2025-07-11 | 422.57 |
| 2025-07-10 | 417.99 |
| 2025-07-09 | 413.41 |
| 2025-07-08 | 410.35 |
| 2025-07-07 | 414.93 |
| 2025-07-04 | 414.93 |
| 2025-07-03 | 411.32 |
| 2025-07-02 | 409.85 |
| 2025-06-30 | 403.24 |
| 2025-06-27 | 406.18 |
| 2025-06-26 | 407.65 |
| 2025-06-25 | 406.18 |
| 2025-06-24 | 400.30 |
| 2025-06-23 | 402.51 |
| 2025-06-20 | 398.83 |
| 2025-06-19 | 392.95 |
| 2025-06-18 | 401.77 |
| 2025-06-17 | 401.77 |
| 2025-06-16 | 400.30 |
| 2025-06-13 | 401.77 |
| 2025-06-12 | 398.83 |
| 2025-06-11 | 402.51 |
| 2025-06-10 | 402.51 |
| 2025-06-09 | 398.10 |
| 2025-06-06 | 397.36 |
| 2025-06-05 | 390.75 |
| 2025-06-04 | 392.95 |
| 2025-06-03 | 392.22 |
| 2025-06-02 | 384.14 |
| 2025-05-30 | 389.28 |
| 2025-05-29 | 392.22 |
| 2025-05-28 | 392.22 |
| 2025-05-27 | 387.81 |
| 2025-05-26 | 389.28 |
| 2025-05-23 | 388.55 |
| 2025-05-22 | 387.08 |
| 2025-05-21 | 387.08 |
| 2025-05-20 | 383.40 |
| 2025-05-19 | 381.20 |
| 2025-05-16 | 383.40 |
| 2025-05-15 | 386.34 |
| 2025-05-14 | 389.28 |
| 2025-05-13 | 385.61 |
| 2025-05-12 | 391.49 |
| 2025-05-09 | 387.81 |
| 2025-05-08 | 386.34 |
| 2025-05-07 | 390.75 |
| 2025-05-06 | 395.16 |
| 2025-05-02 | 382.67 |
| 2025-04-30 | 384.87 |
| 2025-04-29 | 378.26 |
| 2025-04-28 | 380.47 |
| 2025-04-25 | 376.79 |
| 2025-04-24 | 376.06 |
| 2025-04-23 | 374.59 |
| 2025-04-22 | 375.32 |
| 2025-04-17 | 374.59 |
| 2025-04-16 | 374.59 |
| 2025-04-15 | 376.06 |
| 2025-04-14 | 373.85 |
| 2025-04-11 | 366.51 |
| 2025-04-10 | 362.83 |
| 2025-04-09 | 354.75 |
| 2025-04-08 | 352.55 |
| 2025-04-07 | 343.00 |
| 2025-04-03 | 367.24 |
| 2025-04-02 | 367.98 |
| 2025-04-01 | 368.71 |
| 2025-03-31 | 367.24 |
| 2025-03-28 | 368.71 |
| 2025-03-27 | 370.18 |
| 2025-03-26 | 371.65 |
| 2025-03-25 | 376.79 |
| 2025-03-24 | 372.38 |
| 2025-03-21 | 398.83 |
| 2025-03-20 | 406.18 |
| 2025-03-19 | 409.12 |
| 2025-03-18 | 403.24 |
| 2025-03-17 | 401.04 |
| 2025-03-14 | 403.24 |
| 2025-03-13 | 399.57 |
| 2025-03-12 | 397.36 |
| 2025-03-11 | 399.57 |
| 2025-03-10 | 395.16 |
| 2025-03-07 | 389.28 |
| 2025-03-06 | 390.75 |
| 2025-03-05 | 394.42 |
| 2025-03-04 | 389.28 |
| 2025-03-03 | 388.55 |
| 2025-02-28 | 383.40 |
| 2025-02-27 | 386.34 |
| 2025-02-26 | 392.22 |
| 2025-02-25 | 378.26 |
| 2025-02-24 | 381.20 |
| 2025-02-21 | 381.20 |
| 2025-02-20 | 382.67 |
| 2025-02-19 | 384.14 |
| 2025-02-18 | 389.28 |
| 2025-02-17 | 386.34 |
| 2025-02-14 | 379.00 |
| 2025-02-13 | 379.73 |
| 2025-02-12 | 381.93 |
| 2025-02-11 | 379.73 |
| 2025-02-10 | 373.12 |
| 2025-02-07 | 379.73 |
| 2025-02-06 | 384.87 |
| 2025-02-05 | 381.93 |
| 2025-02-04 | 379.00 |
| 2025-02-03 | 381.93 |
| 2025-01-28 | 381.93 |
| 2025-01-27 | 379.00 |
| 2025-01-24 | 417.20 |
| 2025-01-23 | 414.26 |
| 2025-01-22 | 413.52 |
| 2025-01-21 | 416.46 |
| 2025-01-20 | 417.93 |
| 2025-01-17 | 418.67 |
| 2025-01-16 | 420.14 |
| 2025-01-15 | 421.61 |
| 2025-01-14 | 422.34 |
| 2025-01-13 | 413.52 |
| 2025-01-10 | 415.73 |
| 2025-01-09 | 425.28 |
| 2025-01-08 | 431.89 |
| 2025-01-07 | 434.10 |
| 2025-01-06 | 434.10 |
| 2025-01-03 | 434.10 |
| 2025-01-02 | 439.97 |
| 2024-12-31 | 437.77 |
| 2024-12-30 | 443.65 |
| 2024-12-27 | 434.83 |
| 2024-12-24 | 428.22 |
| 2024-12-23 | 425.28 |
| 2024-12-20 | 420.87 |
| 2024-12-19 | 421.61 |
| 2024-12-18 | 426.01 |
| 2024-12-17 | 423.08 |
| 2024-12-16 | 426.01 |
| 2024-12-13 | 423.81 |
| 2024-12-12 | 424.54 |
| 2024-12-11 | 423.81 |
| 2024-12-10 | 421.61 |
| 2024-12-09 | 428.22 |
| 2024-12-06 | 420.87 |
| 2024-12-05 | 414.99 |
| 2024-12-04 | 417.20 |
| 2024-12-03 | 414.99 |
| 2024-12-02 | 412.06 |
| 2024-11-29 | 414.26 |
| 2024-11-28 | 412.79 |
| 2024-11-27 | 414.26 |
| 2024-11-26 | 414.26 |
| 2024-11-25 | 409.12 |
| 2024-11-22 | 413.52 |
| 2024-11-21 | 417.93 |
| 2024-11-20 | 417.93 |
| 2024-11-19 | 420.14 |
| 2024-11-18 | 417.93 |
| 2024-11-15 | 417.20 |
| 2024-11-14 | 414.99 |
| 2024-11-13 | 414.26 |
| 2024-11-12 | 414.99 |
| 2024-11-11 | 424.54 |
| 2024-11-08 | 424.54 |
| 2024-11-07 | 423.81 |
| 2024-11-06 | 424.54 |
| 2024-11-05 | 428.22 |
| 2024-11-04 | 418.67 |
| 2024-11-01 | 423.08 |
| 2024-10-31 | 418.67 |
| 2024-10-30 | 412.79 |
| 2024-10-29 | 411.32 |
| 2024-10-28 | 420.87 |
| 2024-10-25 | 420.14 |
| 2024-10-24 | 421.61 |
| 2024-10-23 | 420.14 |
| 2024-10-22 | 421.61 |
| 2024-10-21 | 418.67 |
| 2024-10-18 | 426.75 |
| 2024-10-17 | 416.46 |
| 2024-10-16 | 418.67 |
| 2024-10-15 | 423.81 |
| 2024-10-14 | 435.56 |
| 2024-10-10 | 431.89 |
| 2024-10-09 | 422.34 |
| 2024-10-08 | 419.40 |
| 2024-10-07 | 464.95 |
| 2024-10-04 | 426.01 |
| 2024-10-03 | 420.14 |
| 2024-10-02 | 425.28 |
| 2024-09-30 | 411.32 |
| 2024-09-27 | 410.59 |
| 2024-09-26 | 405.44 |
| 2024-09-25 | 402.51 |
| 2024-09-24 | 406.91 |
| 2024-09-23 | 398.83 |
| 2024-09-20 | 396.63 |
| 2024-09-19 | 388.55 |
| 2024-09-17 | 380.47 |
| 2024-09-16 | 376.79 |
| 2024-09-13 | 374.59 |
| 2024-09-12 | 371.65 |
| 2024-09-11 | 360.63 |
| 2024-09-10 | 370.18 |
| 2024-09-09 | 380.47 |
| 2024-09-05 | 384.14 |
| 2024-09-04 | 387.81 |
| 2024-09-03 | 388.55 |
| 2024-09-02 | 393.69 |
| 2024-08-30 | 393.69 |
| 2024-08-29 | 393.69 |
| 2024-08-28 | 401.04 |
| 2024-08-27 | 410.59 |
| 2024-08-26 | 407.65 |
| 2024-08-23 | 473.03 |
| 2024-08-22 | 489.19 |
| 2024-08-21 | 495.07 |
| 2024-08-20 | 491.40 |
| 2024-08-19 | 487.73 |
| 2024-08-16 | 484.79 |
| 2024-08-15 | 484.79 |
| 2024-08-14 | 484.05 |
| 2024-08-13 | 483.32 |
| 2024-08-12 | 472.30 |
| 2024-08-09 | 473.77 |
| 2024-08-08 | 470.09 |
| 2024-08-07 | 468.62 |
| 2024-08-06 | 458.34 |
| 2024-08-05 | 459.81 |
| 2024-08-02 | 469.36 |
| 2024-08-01 | 469.36 |
| 2024-07-31 | 461.28 |
| 2024-07-30 | 454.67 |
| 2024-07-29 | 460.54 |
| 2024-07-26 | 453.20 |
| 2024-07-25 | 450.99 |
| 2024-07-24 | 461.28 |
| 2024-07-23 | 446.58 |
| 2024-07-22 | 445.12 |
| 2024-07-19 | 434.10 |
| 2024-07-18 | 444.38 |
| 2024-07-17 | 434.83 |
| 2024-07-16 | 448.05 |
| 2024-07-15 | 451.73 |
| 2024-07-12 | 455.40 |
| 2024-07-11 | 447.32 |
| 2024-07-10 | 453.93 |
| 2024-07-09 | 462.01 |
| 2024-07-08 | 459.81 |
| 2024-07-05 | 462.75 |
| 2024-07-04 | 472.30 |
| 2024-07-03 | 467.89 |
| 2024-07-02 | 453.20 |
| 2024-06-28 | 434.83 |
| 2024-06-27 | 426.51 |
| 2024-06-26 | 433.97 |
| 2024-06-25 | 432.61 |
| 2024-06-24 | 430.58 |
| 2024-06-21 | 433.97 |
| 2024-06-20 | 439.39 |
| 2024-06-19 | 433.97 |
| 2024-06-18 | 423.13 |
| 2024-06-17 | 425.84 |
| 2024-06-14 | 425.84 |
| 2024-06-13 | 427.19 |
| 2024-06-12 | 423.13 |
| 2024-06-11 | 416.35 |
| 2024-06-07 | 433.29 |
| 2024-06-06 | 427.19 |
| 2024-06-05 | 422.45 |
| 2024-06-04 | 435.32 |
| 2024-06-03 | 431.93 |
| 2024-05-31 | 420.42 |
| 2024-05-30 | 422.45 |
| 2024-05-29 | 434.65 |
| 2024-05-28 | 438.03 |
| 2024-05-27 | 439.39 |
| 2024-05-24 | 430.58 |
| 2024-05-23 | 429.22 |
| 2024-05-22 | 438.03 |
| 2024-05-21 | 425.84 |
| 2024-05-20 | 427.87 |
| 2024-05-17 | 421.09 |
| 2024-05-16 | 418.38 |
| 2024-05-14 | 419.06 |
| 2024-05-13 | 425.84 |
| 2024-05-10 | 420.42 |
| 2024-05-09 | 400.76 |
| 2024-05-08 | 393.99 |
| 2024-05-07 | 391.95 |
| 2024-05-06 | 391.28 |
| 2024-05-03 | 384.50 |
| 2024-05-02 | 384.50 |
| 2024-04-30 | 383.82 |
| 2024-04-29 | 385.18 |
| 2024-04-26 | 383.15 |
| 2024-04-25 | 387.21 |
| 2024-04-24 | 385.18 |
| 2024-04-23 | 384.50 |
| 2024-04-22 | 383.82 |
| 2024-04-19 | 387.21 |
| 2024-04-18 | 383.15 |
| 2024-04-17 | 384.50 |
| 2024-04-16 | 378.40 |
| 2024-04-15 | 389.92 |
| 2024-04-12 | 382.47 |
| 2024-04-11 | 384.50 |
| 2024-04-10 | 380.44 |
| 2024-04-09 | 375.01 |
| 2024-04-08 | 373.66 |
| 2024-04-05 | 365.53 |
| 2024-04-03 | 373.66 |
| 2024-04-02 | 374.34 |
| 2024-03-28 | 363.49 |
| 2024-03-27 | 368.92 |
| 2024-03-26 | 367.56 |
| 2024-03-25 | 368.24 |
| 2024-03-22 | 354.01 |
| 2024-03-21 | 362.82 |
| 2024-03-20 | 354.69 |
| 2024-03-19 | 349.94 |
| 2024-03-18 | 356.72 |
| 2024-03-15 | 348.59 |
| 2024-03-14 | 360.78 |
| 2024-03-13 | 363.49 |
| 2024-03-12 | 364.17 |
| 2024-03-11 | 362.82 |
| 2024-03-08 | 366.21 |
| 2024-03-07 | 362.14 |
| 2024-03-06 | 364.85 |
| 2024-03-05 | 361.46 |
| 2024-03-04 | 362.14 |
| 2024-03-01 | 365.53 |
| 2024-02-29 | 366.88 |
| 2024-02-28 | 361.46 |
| 2024-02-27 | 351.98 |
| 2024-02-26 | 347.91 |
| 2024-02-23 | 347.91 |
| 2024-02-22 | 343.84 |
| 2024-02-21 | 340.46 |
| 2024-02-20 | 338.42 |
| 2024-02-19 | 332.32 |
| 2024-02-16 | 324.87 |
| 2024-02-15 | 317.42 |
| 2024-02-14 | 320.80 |
| 2024-02-09 | 318.77 |
| 2024-02-08 | 325.55 |
| 2024-02-07 | 328.26 |
| 2024-02-06 | 332.32 |
| 2024-02-05 | 324.19 |
| 2024-02-02 | 326.23 |
| 2024-02-01 | 322.16 |
| 2024-01-31 | 324.87 |
| 2024-01-30 | 326.23 |
| 2024-01-29 | 332.32 |
| 2024-01-26 | 334.36 |
| 2024-01-25 | 336.39 |
| 2024-01-24 | 322.84 |
| 2024-01-23 | 309.28 |
| 2024-01-22 | 307.25 |
| 2024-01-19 | 320.13 |
| 2024-01-18 | 320.13 |
| 2024-01-17 | 323.51 |
| 2024-01-16 | 336.39 |
| 2024-01-15 | 339.78 |
| 2024-01-12 | 340.46 |
| 2024-01-11 | 342.49 |
| 2024-01-10 | 340.46 |
| 2024-01-09 | 344.52 |
| 2024-01-08 | 337.07 |
| 2024-01-05 | 343.17 |
| 2024-01-04 | 341.81 |
| 2024-01-03 | 340.46 |
| 2024-01-02 | 337.07 |
| 2023-12-29 | 327.58 |
| 2023-12-28 | 328.26 |
| 2023-12-27 | 325.55 |
| 2023-12-22 | 319.45 |
| 2023-12-21 | 324.87 |
| 2023-12-20 | 320.13 |
| 2023-12-19 | 326.90 |
| 2023-12-18 | 330.29 |
| 2023-12-15 | 327.58 |
| 2023-12-14 | 325.55 |
| 2023-12-13 | 321.48 |
| 2023-12-12 | 325.55 |
| 2023-12-11 | 324.87 |
| 2023-12-08 | 326.23 |
| 2023-12-07 | 330.29 |
| 2023-12-06 | 330.29 |
| 2023-12-05 | 325.55 |
| 2023-12-04 | 323.51 |
| 2023-12-01 | 325.55 |
| 2023-11-30 | 326.90 |
| 2023-11-29 | 328.26 |
| 2023-11-28 | 330.29 |
| 2023-11-27 | 330.29 |
| 2023-11-24 | 334.36 |
| 2023-11-23 | 333.00 |
| 2023-11-22 | 328.94 |
| 2023-11-21 | 333.68 |
| 2023-11-20 | 331.65 |
| 2023-11-17 | 335.71 |
| 2023-11-16 | 337.07 |
| 2023-11-15 | 337.07 |
| 2023-11-14 | 335.03 |
| 2023-11-13 | 335.71 |
| 2023-11-10 | 333.68 |
| 2023-11-09 | 335.71 |
| 2023-11-08 | 337.07 |
| 2023-11-07 | 333.68 |
| 2023-11-06 | 335.03 |
| 2023-11-03 | 339.78 |
| 2023-11-02 | 337.74 |
| 2023-11-01 | 333.68 |
| 2023-10-31 | 337.07 |
| 2023-10-30 | 334.36 |
| 2023-10-27 | 335.71 |
| 2023-10-26 | 333.68 |
| 2023-10-25 | 334.36 |
| 2023-10-24 | 335.03 |
| 2023-10-20 | 326.90 |
| 2023-10-19 | 331.65 |
| 2023-10-18 | 330.29 |
| 2023-10-17 | 335.03 |
| 2023-10-16 | 333.00 |
| 2023-10-13 | 335.03 |
| 2023-10-12 | 335.03 |
| 2023-10-11 | 334.36 |
| 2023-10-10 | 333.68 |
| 2023-10-09 | 334.36 |
| 2023-10-06 | 321.48 |
| 2023-10-05 | 320.13 |
| 2023-10-04 | 317.42 |
| 2023-10-03 | 326.23 |
| 2023-09-29 | 333.68 |
| 2023-09-28 | 329.61 |
| 2023-09-27 | 330.29 |
| 2023-09-26 | 337.07 |
| 2023-09-25 | 339.10 |
| 2023-09-22 | 337.07 |
| 2023-09-21 | 339.10 |
| 2023-09-20 | 338.42 |
| 2023-09-19 | 340.46 |
| 2023-09-18 | 340.46 |
| 2023-09-15 | 338.42 |
| 2023-09-14 | 335.03 |
| 2023-09-13 | 334.36 |
| 2023-09-12 | 336.39 |
| 2023-09-11 | 333.68 |
| 2023-09-07 | 334.36 |
| 2023-09-06 | 334.36 |
| 2023-09-05 | 335.71 |
| 2023-09-04 | 335.03 |
| 2023-08-31 | 329.61 |
| 2023-08-30 | 325.55 |
| 2023-08-29 | 328.94 |
| 2023-08-28 | 330.97 |
| 2023-08-25 | 331.65 |
| 2023-08-24 | 336.39 |
| 2023-08-23 | 326.23 |
| 2023-08-22 | 325.55 |
| 2023-08-21 | 320.80 |
| 2023-08-18 | 324.19 |
| 2023-08-17 | 330.97 |
| 2023-08-16 | 328.26 |
| 2023-08-15 | 337.07 |
| 2023-08-14 | 335.03 |
| 2023-08-11 | 340.46 |
| 2023-08-10 | 344.52 |
| 2023-08-09 | 345.20 |
| 2023-08-08 | 345.88 |
| 2023-08-07 | 345.88 |
| 2023-08-04 | 350.62 |
| 2023-08-03 | 350.62 |
| 2023-08-02 | 354.01 |
| 2023-08-01 | 357.40 |
| 2023-07-31 | 356.04 |
| 2023-07-28 | 360.11 |
| 2023-07-27 | 355.36 |
| 2023-07-26 | 361.46 |
| 2023-07-25 | 360.78 |
| 2023-07-24 | 354.01 |
| 2023-07-21 | 358.07 |
| 2023-07-20 | 356.04 |
| 2023-07-19 | 349.26 |
| 2023-07-18 | 342.49 |
| 2023-07-14 | 363.49 |
| 2023-07-13 | 360.78 |
| 2023-07-12 | 351.30 |
| 2023-07-11 | 357.40 |
| 2023-07-10 | 354.69 |
| 2023-07-07 | 352.65 |
| 2023-07-06 | 346.55 |
| 2023-07-05 | 354.01 |
| 2023-07-04 | 358.07 |
| 2023-07-03 | 357.40 |
| 2023-06-30 | 352.65 |
| 2023-06-29 | 353.33 |
| 2023-06-28 | 353.33 |
| 2023-06-27 | 346.55 |
| 2023-06-26 | 338.42 |
| 2023-06-23 | 326.23 |
| 2023-06-21 | 343.17 |
| 2023-06-20 | 348.59 |
| 2023-06-19 | 355.36 |
| 2023-06-16 | 356.04 |
| 2023-06-15 | 356.04 |
| 2023-06-14 | 354.01 |
| 2023-06-13 | 354.01 |
| 2023-06-12 | 355.36 |
| 2023-06-09 | 360.78 |
| 2023-06-08 | 368.92 |
| 2023-06-07 | 360.78 |
| 2023-06-06 | 347.23 |
| 2023-06-05 | 351.98 |
| 2023-06-02 | 348.59 |
| 2023-06-01 | 337.74 |
| 2023-05-31 | 339.10 |
| 2023-05-30 | 343.17 |
| 2023-05-29 | 343.17 |
| 2023-05-25 | 339.78 |
| 2023-05-24 | 344.52 |
| 2023-05-23 | 354.01 |
| 2023-05-22 | 356.04 |
| 2023-05-19 | 355.36 |
| 2023-05-18 | 363.35 |
| 2023-05-17 | 359.57 |
| 2023-05-16 | 363.35 |
| 2023-05-15 | 363.35 |
| 2023-05-12 | 365.23 |
| 2023-05-11 | 367.12 |
| 2023-05-10 | 373.42 |
| 2023-05-09 | 374.68 |
| 2023-05-08 | 371.53 |
| 2023-05-05 | 367.75 |
| 2023-05-04 | 367.12 |
| 2023-05-03 | 360.83 |
| 2023-05-02 | 364.61 |
| 2023-04-28 | 360.20 |
| 2023-04-27 | 357.68 |
| 2023-04-26 | 357.68 |
| 2023-04-25 | 356.42 |
| 2023-04-24 | 361.46 |
| 2023-04-21 | 358.31 |
| 2023-04-20 | 365.86 |
| 2023-04-19 | 367.12 |
| 2023-04-18 | 364.61 |
| 2023-04-17 | 363.35 |
| 2023-04-14 | 354.53 |
| 2023-04-13 | 355.16 |
| 2023-04-12 | 354.53 |
| 2023-04-11 | 356.42 |
| 2023-04-06 | 346.98 |
| 2023-04-04 | 345.72 |
| 2023-04-03 | 339.42 |
| 2023-03-31 | 339.42 |
| 2023-03-30 | 336.91 |
| 2023-03-29 | 338.16 |
| 2023-03-28 | 340.05 |
| 2023-03-27 | 337.53 |
| 2023-03-24 | 361.46 |
| 2023-03-23 | 374.05 |
| 2023-03-22 | 370.90 |
| 2023-03-21 | 367.75 |
| 2023-03-20 | 372.79 |
| 2023-03-17 | 382.86 |
| 2023-03-16 | 367.12 |
| 2023-03-15 | 365.23 |
| 2023-03-14 | 361.46 |
| 2023-03-13 | 360.83 |
| 2023-03-10 | 353.27 |
| 2023-03-09 | 363.35 |
| 2023-03-08 | 364.61 |
| 2023-03-07 | 367.75 |
| 2023-03-06 | 368.38 |
| 2023-03-03 | 367.12 |
| 2023-03-02 | 360.83 |
| 2023-03-01 | 360.20 |
| 2023-02-28 | 343.83 |
| 2023-02-27 | 343.83 |
| 2023-02-24 | 348.24 |
| 2023-02-23 | 351.38 |
| 2023-02-22 | 351.38 |
| 2023-02-21 | 354.53 |
| 2023-02-20 | 353.90 |
| 2023-02-17 | 351.38 |
| 2023-02-16 | 349.50 |
| 2023-02-15 | 354.53 |
| 2023-02-14 | 355.16 |
| 2023-02-13 | 355.79 |
| 2023-02-10 | 353.27 |
| 2023-02-09 | 355.16 |
| 2023-02-08 | 358.94 |
| 2023-02-07 | 358.31 |
| 2023-02-06 | 353.27 |
| 2023-02-03 | 355.16 |
| 2023-02-02 | 357.68 |
| 2023-02-01 | 355.16 |
| 2023-01-31 | 350.76 |
| 2023-01-30 | 355.16 |
| 2023-01-27 | 369.01 |
| 2023-01-26 | 367.12 |
| 2023-01-20 | 361.46 |
| 2023-01-19 | 354.53 |
| 2023-01-18 | 347.61 |
| 2023-01-17 | 349.50 |
| 2023-01-16 | 350.13 |
| 2023-01-13 | 347.61 |
| 2023-01-12 | 348.24 |
| 2023-01-11 | 346.35 |
| 2023-01-10 | 349.50 |
| 2023-01-09 | 344.46 |
| 2023-01-06 | 336.28 |
| 2023-01-05 | 340.05 |
| 2023-01-04 | 335.65 |
| 2023-01-03 | 331.87 |
| 2022-12-30 | 323.68 |
| 2022-12-29 | 323.68 |
| 2022-12-28 | 323.06 |
| 2022-12-23 | 316.13 |
| 2022-12-22 | 313.61 |
| 2022-12-21 | 309.21 |
| 2022-12-20 | 309.21 |
| 2022-12-19 | 313.61 |
| 2022-12-16 | 317.39 |
| 2022-12-15 | 312.98 |
| 2022-12-14 | 320.54 |
| 2022-12-13 | 322.43 |
| 2022-12-12 | 319.28 |
| 2022-12-09 | 324.94 |
| 2022-12-08 | 325.57 |
| 2022-12-07 | 316.13 |
| 2022-12-06 | 323.06 |
| 2022-12-05 | 318.02 |
| 2022-12-02 | 314.24 |
| 2022-12-01 | 316.76 |
| 2022-11-30 | 312.35 |
| 2022-11-29 | 296.61 |
| 2022-11-28 | 288.43 |
| 2022-11-25 | 291.58 |
| 2022-11-24 | 289.06 |
| 2022-11-23 | 291.58 |
| 2022-11-22 | 290.32 |
| 2022-11-21 | 284.65 |
| 2022-11-18 | 285.28 |
| 2022-11-17 | 290.95 |
| 2022-11-16 | 291.58 |
| 2022-11-15 | 290.95 |
| 2022-11-14 | 289.06 |
| 2022-11-11 | 285.91 |
| 2022-11-10 | 273.32 |
| 2022-11-09 | 274.58 |
| 2022-11-08 | 278.36 |
| 2022-11-07 | 285.91 |
| 2022-11-04 | 276.47 |
| 2022-11-03 | 269.54 |
| 2022-11-02 | 275.21 |
| 2022-11-01 | 270.17 |
| 2022-10-31 | 254.43 |
| 2022-10-28 | 252.55 |
| 2022-10-27 | 257.58 |
| 2022-10-26 | 253.81 |
| 2022-10-25 | 251.92 |
| 2022-10-24 | 254.43 |
| 2022-10-21 | 275.21 |
| 2022-10-20 | 275.21 |
| 2022-10-19 | 265.77 |
| 2022-10-18 | 268.91 |
| 2022-10-17 | 263.88 |
| 2022-10-14 | 259.47 |
| 2022-10-13 | 256.32 |
| 2022-10-12 | 249.40 |
| 2022-10-11 | 246.25 |
| 2022-10-10 | 251.29 |
| 2022-10-07 | 258.84 |
| 2022-10-06 | 268.91 |
| 2022-10-05 | 271.43 |
| 2022-10-03 | 258.84 |
| 2022-09-30 | 261.36 |
| 2022-09-29 | 261.99 |
| 2022-09-28 | 272.06 |
| 2022-09-27 | 291.58 |
| 2022-09-26 | 286.54 |
| 2022-09-23 | 302.91 |
| 2022-09-22 | 309.21 |
| 2022-09-21 | 316.76 |
| 2022-09-20 | 319.28 |
| 2022-09-19 | 321.80 |
| 2022-09-16 | 319.28 |
| 2022-09-15 | 328.09 |
| 2022-09-14 | 326.83 |
| 2022-09-13 | 331.87 |
| 2022-09-09 | 329.98 |
| 2022-09-08 | 322.43 |
| 2022-09-07 | 324.31 |
| 2022-09-06 | 325.57 |
| 2022-09-05 | 324.31 |
| 2022-09-02 | 328.09 |
| 2022-09-01 | 329.35 |
| 2022-08-31 | 333.13 |
| 2022-08-30 | 338.16 |
| 2022-08-29 | 343.83 |
| 2022-08-26 | 353.90 |
| 2022-08-25 | 352.64 |
| 2022-08-24 | 352.64 |
| 2022-08-23 | 351.38 |
| 2022-08-22 | 353.27 |
| 2022-08-19 | 355.79 |
| 2022-08-18 | 353.27 |
| 2022-08-17 | 353.27 |
| 2022-08-16 | 349.50 |
| 2022-08-15 | 348.87 |
| 2022-08-12 | 351.38 |
| 2022-08-11 | 351.38 |
| 2022-08-10 | 348.87 |
| 2022-08-09 | 352.64 |
| 2022-08-08 | 348.87 |
| 2022-08-05 | 350.76 |
| 2022-08-04 | 348.87 |
| 2022-08-03 | 347.61 |
| 2022-08-02 | 346.35 |
| 2022-08-01 | 352.01 |
| 2022-07-29 | 355.79 |
| 2022-07-28 | 363.35 |
| 2022-07-27 | 360.83 |
| 2022-07-26 | 359.57 |
| 2022-07-25 | 358.31 |
| 2022-07-22 | 363.35 |
| 2022-07-21 | 361.46 |
| 2022-07-20 | 364.61 |
| 2022-07-19 | 366.49 |
| 2022-07-18 | 374.05 |
| 2022-07-15 | 367.12 |
| 2022-07-14 | 377.20 |
| 2022-07-13 | 375.31 |
| 2022-07-12 | 374.05 |
| 2022-07-11 | 377.83 |
| 2022-07-08 | 382.23 |
| 2022-07-07 | 375.31 |
| 2022-07-06 | 373.01 |
| 2022-07-05 | 378.75 |
| 2022-07-04 | 373.59 |
| 2022-06-30 | 367.85 |
| 2022-06-29 | 368.99 |
| 2022-06-28 | 368.42 |
| 2022-06-27 | 362.11 |
| 2022-06-24 | 360.38 |
| 2022-06-23 | 359.23 |
| 2022-06-22 | 359.23 |
| 2022-06-21 | 359.81 |
| 2022-06-20 | 359.81 |
| 2022-06-17 | 354.07 |
| 2022-06-16 | 354.07 |
| 2022-06-15 | 359.23 |
| 2022-06-14 | 363.25 |
| 2022-06-13 | 363.83 |
| 2022-06-10 | 364.40 |
| 2022-06-09 | 366.12 |
| 2022-06-08 | 366.70 |
| 2022-06-07 | 362.68 |
| 2022-06-06 | 367.85 |
| 2022-06-02 | 377.60 |
| 2022-06-01 | 379.90 |
| 2022-05-31 | 376.46 |
| 2022-05-30 | 373.01 |
| 2022-05-27 | 368.42 |
| 2022-05-26 | 368.42 |
| 2022-05-25 | 368.99 |
| 2022-05-24 | 366.12 |
| 2022-05-23 | 367.85 |
| 2022-05-20 | 370.14 |
| 2022-05-19 | 367.27 |
| 2022-05-18 | 366.70 |
| 2022-05-17 | 364.98 |
| 2022-05-16 | 362.11 |
| 2022-05-13 | 364.40 |
| 2022-05-12 | 357.51 |
| 2022-05-11 | 363.25 |
| 2022-05-10 | 368.42 |
| 2022-05-06 | 360.38 |
| 2022-05-05 | 363.83 |
| 2022-05-04 | 364.98 |
| 2022-05-03 | 365.55 |
| 2022-04-29 | 364.40 |
| 2022-04-28 | 375.88 |
| 2022-04-27 | 368.99 |
| 2022-04-26 | 363.25 |
| 2022-04-25 | 372.44 |
| 2022-04-22 | 381.62 |
| 2022-04-21 | 373.59 |
| 2022-04-20 | 370.72 |
| 2022-04-19 | 377.60 |
| 2022-04-14 | 379.90 |
| 2022-04-13 | 366.70 |
| 2022-04-12 | 370.14 |
| 2022-04-11 | 364.40 |
| 2022-04-08 | 373.59 |
| 2022-04-07 | 371.86 |
| 2022-04-06 | 379.90 |
| 2022-04-04 | 372.44 |
| 2022-04-01 | 372.44 |
| 2022-03-31 | 373.59 |
| 2022-03-30 | 355.22 |
| 2022-03-29 | 348.33 |
| 2022-03-28 | 344.88 |
| 2022-03-25 | 342.01 |
| 2022-03-24 | 340.29 |
| 2022-03-23 | 340.29 |
| 2022-03-22 | 343.16 |
| 2022-03-21 | 338.57 |
| 2022-03-18 | 335.70 |
| 2022-03-17 | 339.14 |
| 2022-03-16 | 327.66 |
| 2022-03-15 | 305.27 |
| 2022-03-14 | 335.12 |
| 2022-03-11 | 348.90 |
| 2022-03-10 | 348.33 |
| 2022-03-09 | 340.29 |
| 2022-03-08 | 350.05 |
| 2022-03-07 | 358.09 |
| 2022-03-04 | 353.49 |
| 2022-03-03 | 356.94 |
| 2022-03-02 | 351.77 |
| 2022-03-01 | 358.09 |
| 2022-02-28 | 351.77 |
| 2022-02-25 | 359.81 |
| 2022-02-24 | 359.23 |
| 2022-02-23 | 375.88 |
| 2022-02-22 | 368.99 |
| 2022-02-21 | 373.01 |
| 2022-02-18 | 370.72 |
| 2022-02-17 | 368.99 |
| 2022-02-16 | 363.83 |
| 2022-02-15 | 361.53 |
| 2022-02-14 | 364.40 |
| 2022-02-11 | 364.40 |
| 2022-02-10 | 368.99 |
| 2022-02-09 | 358.66 |
| 2022-02-08 | 355.79 |
| 2022-02-07 | 351.20 |
| 2022-02-04 | 340.87 |
| 2022-01-31 | 342.59 |
| 2022-01-28 | 340.29 |
| 2022-01-27 | 338.00 |
| 2022-01-26 | 339.72 |
| 2022-01-25 | 341.44 |
| 2022-01-24 | 346.03 |
| 2022-01-21 | 343.16 |
| 2022-01-20 | 346.61 |
| 2022-01-19 | 346.03 |
| 2022-01-18 | 344.88 |
| 2022-01-17 | 338.00 |
| 2022-01-14 | 342.01 |
| 2022-01-13 | 346.61 |
| 2022-01-12 | 339.72 |
| 2022-01-11 | 336.27 |
| 2022-01-10 | 335.12 |
| 2022-01-07 | 337.42 |
| 2022-01-06 | 336.85 |
| 2022-01-05 | 342.01 |
| 2022-01-04 | 343.16 |
| 2022-01-03 | 338.57 |
| 2021-12-31 | 333.40 |
| 2021-12-30 | 336.85 |
| 2021-12-29 | 331.11 |
| 2021-12-28 | 331.68 |
| 2021-12-24 | 324.79 |
| 2021-12-23 | 327.09 |
| 2021-12-22 | 324.79 |
| 2021-12-21 | 320.77 |
| 2021-12-20 | 310.44 |
| 2021-12-17 | 313.89 |
| 2021-12-16 | 312.74 |
| 2021-12-15 | 311.59 |
| 2021-12-14 | 309.87 |
| 2021-12-13 | 318.48 |
| 2021-12-10 | 320.77 |
| 2021-12-09 | 322.50 |
| 2021-12-08 | 319.05 |
| 2021-12-07 | 321.92 |
| 2021-12-06 | 323.07 |
| 2021-12-03 | 326.51 |
| 2021-12-02 | 321.35 |
| 2021-12-01 | 318.48 |
| 2021-11-30 | 317.90 |
| 2021-11-29 | 321.92 |
| 2021-11-26 | 325.94 |
| 2021-11-25 | 335.12 |
| 2021-11-24 | 338.00 |
| 2021-11-23 | 336.85 |
| 2021-11-22 | 339.14 |
| 2021-11-19 | 338.57 |
| 2021-11-18 | 336.27 |
| 2021-11-17 | 333.98 |
| 2021-11-16 | 333.40 |
| 2021-11-15 | 336.27 |
| 2021-11-12 | 335.70 |
| 2021-11-11 | 329.96 |
| 2021-11-10 | 324.22 |
| 2021-11-09 | 326.51 |
| 2021-11-08 | 327.09 |
| 2021-11-05 | 336.27 |
| 2021-11-04 | 319.63 |
| 2021-11-03 | 322.50 |
| 2021-11-02 | 322.50 |
| 2021-11-01 | 322.50 |
| 2021-10-29 | 320.77 |
| 2021-10-28 | 320.77 |
| 2021-10-27 | 324.22 |
| 2021-10-26 | 323.64 |
| 2021-10-25 | 327.09 |
| 2021-10-22 | 334.55 |
| 2021-10-21 | 330.53 |
| 2021-10-20 | 333.40 |
| 2021-10-19 | 329.38 |
| 2021-10-18 | 330.53 |
| 2021-10-15 | 321.92 |
| 2021-10-12 | 330.53 |
| 2021-10-11 | 334.55 |
| 2021-10-08 | 348.33 |
| 2021-10-07 | 352.35 |
| 2021-10-06 | 349.48 |
| 2021-10-05 | 342.01 |
| 2021-10-04 | 340.87 |
| 2021-09-30 | 343.16 |
| 2021-09-29 | 331.11 |
| 2021-09-28 | 338.00 |
| 2021-09-27 | 329.38 |
| 2021-09-24 | 359.23 |
| 2021-09-23 | 346.61 |
| 2021-09-21 | 313.31 |
| 2021-09-20 | 307.57 |
| 2021-09-17 | 305.27 |
| 2021-09-16 | 319.05 |
| 2021-09-15 | 328.24 |
| 2021-09-14 | 328.24 |
| 2021-09-13 | 330.53 |
| 2021-09-10 | 330.53 |
| 2021-09-09 | 328.81 |
| 2021-09-08 | 329.96 |
| 2021-09-07 | 335.70 |
| 2021-09-06 | 334.55 |
| 2021-09-03 | 330.53 |
| 2021-09-02 | 332.25 |
| 2021-09-01 | 329.38 |
| 2021-08-31 | 328.24 |
| 2021-08-30 | 321.35 |
| 2021-08-27 | 324.22 |
| 2021-08-26 | 321.35 |
| 2021-08-25 | 332.25 |
| 2021-08-24 | 324.79 |
| 2021-08-23 | 320.77 |
| 2021-08-20 | 319.05 |
| 2021-08-19 | 321.92 |
| 2021-08-18 | 323.07 |
| 2021-08-17 | 319.63 |
| 2021-08-16 | 323.07 |
| 2021-08-13 | 323.07 |
| 2021-08-12 | 324.22 |
| 2021-08-11 | 324.79 |
| 2021-08-10 | 324.79 |
| 2021-08-09 | 320.20 |
| 2021-08-06 | 319.05 |
| 2021-08-05 | 320.77 |
| 2021-08-04 | 330.53 |
| 2021-08-03 | 329.96 |
| 2021-08-02 | 326.51 |
| 2021-07-30 | 321.35 |
| 2021-07-29 | 325.94 |
| 2021-07-28 | 321.35 |
| 2021-07-27 | 327.66 |
| 2021-07-26 | 317.90 |
| 2021-07-23 | 336.27 |
| 2021-07-22 | 333.98 |
| 2021-07-21 | 329.96 |
| 2021-07-20 | 322.50 |
| 2021-07-19 | 328.24 |
| 2021-07-16 | 329.96 |
| 2021-07-15 | 325.94 |
| 2021-07-14 | 319.05 |
| 2021-07-13 | 322.50 |
| 2021-07-12 | 318.48 |
| 2021-07-09 | 320.77 |
| 2021-07-08 | 328.81 |
| 2021-07-07 | 327.66 |
| 2021-07-06 | 327.66 |
| 2021-07-05 | 328.81 |
| 2021-07-02 | 328.81 |
| 2021-06-30 | 330.53 |
| 2021-06-29 | 324.22 |
| 2021-06-28 | 336.85 |
| 2021-06-25 | 336.27 |
| 2021-06-24 | 333.40 |
| 2021-06-23 | 339.14 |
| 2021-06-22 | 339.72 |
| 2021-06-21 | 330.53 |
| 2021-06-18 | 326.51 |
| 2021-06-17 | 328.81 |
| 2021-06-16 | 334.55 |
| 2021-06-15 | 339.14 |
| 2021-06-11 | 331.68 |
| 2021-06-10 | 332.83 |
| 2021-06-09 | 337.42 |
| 2021-06-08 | 338.57 |
| 2021-06-07 | 340.87 |
| 2021-06-04 | 338.57 |
| 2021-06-03 | 347.18 |
| 2021-06-02 | 343.16 |
| 2021-06-01 | 348.90 |
| 2021-05-31 | 344.31 |
| 2021-05-28 | 349.48 |
| 2021-05-27 | 346.03 |
| 2021-05-26 | 349.48 |
| 2021-05-25 | 350.05 |
| 2021-05-24 | 350.62 |
| 2021-05-21 | 346.03 |
| 2021-05-20 | 352.92 |
| 2021-05-18 | 352.43 |
| 2021-05-17 | 352.97 |
| 2021-05-14 | 356.20 |
| 2021-05-13 | 347.05 |
| 2021-05-12 | 344.89 |
| 2021-05-11 | 341.12 |
| 2021-05-10 | 345.97 |
| 2021-05-07 | 343.82 |
| 2021-05-06 | 338.97 |
| 2021-05-05 | 338.97 |
| 2021-05-04 | 331.97 |
| 2021-05-03 | 334.12 |
| 2021-04-30 | 334.12 |
| 2021-04-29 | 336.81 |
| 2021-04-28 | 341.12 |
| 2021-04-27 | 336.81 |
| 2021-04-26 | 351.36 |
| 2021-04-23 | 347.59 |
| 2021-04-22 | 352.43 |
| 2021-04-21 | 354.59 |
| 2021-04-20 | 357.82 |
| 2021-04-19 | 360.51 |
| 2021-04-16 | 351.90 |
| 2021-04-15 | 353.51 |
| 2021-04-14 | 349.74 |
| 2021-04-13 | 349.74 |
| 2021-04-12 | 351.36 |
| 2021-04-09 | 345.97 |
| 2021-04-08 | 355.13 |
| 2021-04-07 | 349.74 |
| 2021-04-01 | 339.51 |
| 2021-03-31 | 353.51 |
| 2021-03-30 | 360.51 |
| 2021-03-29 | 342.74 |
| 2021-03-26 | 318.50 |
| 2021-03-25 | 315.27 |
| 2021-03-24 | 291.03 |
| 2021-03-23 | 297.50 |
| 2021-03-22 | 301.27 |
| 2021-03-19 | 299.65 |
| 2021-03-18 | 301.80 |
| 2021-03-17 | 307.73 |
| 2021-03-16 | 309.88 |
| 2021-03-15 | 312.04 |
| 2021-03-12 | 314.73 |
| 2021-03-11 | 316.89 |
| 2021-03-10 | 307.73 |
| 2021-03-09 | 313.12 |
| 2021-03-08 | 313.12 |
| 2021-03-05 | 313.12 |
| 2021-03-04 | 298.03 |
| 2021-03-03 | 305.57 |
| 2021-03-02 | 299.11 |
| 2021-03-01 | 312.04 |
| 2021-02-26 | 304.50 |
| 2021-02-25 | 310.42 |
| 2021-02-24 | 301.27 |
| 2021-02-23 | 301.27 |
| 2021-02-22 | 301.27 |
| 2021-02-19 | 302.34 |
| 2021-02-18 | 292.11 |
| 2021-02-17 | 296.42 |
| 2021-02-16 | 289.42 |
| 2021-02-11 | 285.65 |
| 2021-02-10 | 284.03 |
| 2021-02-09 | 284.03 |
| 2021-02-08 | 282.41 |
| 2021-02-05 | 286.18 |
| 2021-02-04 | 288.88 |
| 2021-02-03 | 291.03 |
| 2021-02-02 | 289.42 |
| 2021-02-01 | 289.95 |
| 2021-01-29 | 284.03 |
| 2021-01-28 | 284.57 |
| 2021-01-27 | 287.26 |
| 2021-01-26 | 286.72 |
| 2021-01-25 | 288.34 |
| 2021-01-22 | 295.88 |
| 2021-01-21 | 294.80 |
| 2021-01-20 | 300.19 |
| 2021-01-19 | 303.96 |
| 2021-01-18 | 293.73 |
| 2021-01-15 | 289.95 |
| 2021-01-14 | 293.73 |
| 2021-01-13 | 288.88 |
| 2021-01-12 | 282.95 |
| 2021-01-11 | 287.26 |
| 2021-01-08 | 286.18 |
| 2021-01-07 | 295.34 |
| 2021-01-06 | 298.57 |
| 2021-01-05 | 297.50 |
| 2021-01-04 | 292.65 |
| 2020-12-31 | 293.19 |
| 2020-12-30 | 292.11 |
| 2020-12-29 | 295.88 |
| 2020-12-28 | 300.19 |
| 2020-12-24 | 289.42 |
| 2020-12-23 | 289.42 |
| 2020-12-22 | 292.11 |
| 2020-12-21 | 295.88 |
| 2020-12-18 | 295.88 |
| 2020-12-17 | 295.34 |
| 2020-12-16 | 296.96 |
| 2020-12-15 | 292.11 |
| 2020-12-14 | 296.96 |
| 2020-12-11 | 298.03 |
| 2020-12-10 | 302.34 |
| 2020-12-09 | 303.96 |
| 2020-12-08 | 299.65 |
| 2020-12-07 | 301.27 |
| 2020-12-04 | 309.34 |
| 2020-12-03 | 307.19 |
| 2020-12-02 | 312.04 |
| 2020-12-01 | 311.50 |
| 2020-11-30 | 316.35 |
| 2020-11-27 | 292.65 |
| 2020-11-26 | 287.80 |
| 2020-11-25 | 296.96 |
| 2020-11-24 | 303.42 |
| 2020-11-23 | 314.73 |
| 2020-11-20 | 307.73 |
| 2020-11-19 | 312.04 |
| 2020-11-18 | 320.12 |
| 2020-11-17 | 322.27 |
| 2020-11-16 | 309.88 |
| 2020-11-13 | 307.19 |
| 2020-11-12 | 311.50 |
| 2020-11-11 | 321.73 |
| 2020-11-10 | 310.42 |
| 2020-11-09 | 289.42 |
| 2020-11-06 | 292.11 |
| 2020-11-05 | 288.88 |
| 2020-11-04 | 282.41 |
| 2020-11-03 | 281.34 |
| 2020-11-02 | 274.87 |
| 2020-10-30 | 271.64 |
| 2020-10-29 | 283.49 |
| 2020-10-28 | 278.64 |
| 2020-10-27 | 282.95 |
| 2020-10-23 | 291.03 |
| 2020-10-22 | 285.65 |
| 2020-10-21 | 298.57 |
| 2020-10-20 | 293.19 |
| 2020-10-19 | 276.49 |
| 2020-10-16 | 269.49 |
| 2020-10-15 | 269.49 |
| 2020-10-14 | 282.41 |
| 2020-10-12 | 274.34 |
| 2020-10-09 | 261.95 |
| 2020-10-08 | 260.33 |
| 2020-10-07 | 259.79 |
| 2020-10-06 | 262.49 |
| 2020-10-05 | 259.79 |
| 2020-09-30 | 262.49 |
| 2020-09-29 | 268.95 |
| 2020-09-28 | 270.03 |
| 2020-09-25 | 267.33 |
| 2020-09-24 | 268.41 |
| 2020-09-23 | 271.10 |
| 2020-09-22 | 275.41 |
| 2020-09-21 | 281.88 |
| 2020-09-18 | 285.11 |
| 2020-09-17 | 284.57 |
| 2020-09-16 | 286.72 |
| 2020-09-15 | 291.03 |
| 2020-09-14 | 294.26 |
| 2020-09-11 | 281.88 |
| 2020-09-10 | 284.57 |
| 2020-09-09 | 287.26 |
| 2020-09-08 | 287.26 |
| 2020-09-07 | 278.64 |
| 2020-09-04 | 271.10 |
| 2020-09-03 | 277.03 |
| 2020-09-02 | 274.34 |
| 2020-09-01 | 277.03 |
| 2020-08-31 | 278.11 |
| 2020-08-28 | 282.95 |
| 2020-08-27 | 284.03 |
| 2020-08-26 | 289.95 |
| 2020-08-25 | 298.03 |
| 2020-08-24 | 303.96 |
| 2020-08-21 | 307.19 |
| 2020-08-20 | 307.19 |
| 2020-08-19 | 313.65 |
| 2020-08-18 | 310.42 |
| 2020-08-17 | 314.73 |
| 2020-08-14 | 315.27 |
| 2020-08-13 | 309.34 |
| 2020-08-12 | 303.42 |
| 2020-08-11 | 300.73 |
| 2020-08-10 | 297.50 |
| 2020-08-07 | 295.34 |
| 2020-08-06 | 298.03 |
| 2020-08-05 | 293.73 |
| 2020-08-04 | 293.19 |
| 2020-08-03 | 298.03 |
| 2020-07-31 | 298.03 |
| 2020-07-30 | 296.96 |
| 2020-07-29 | 284.57 |
| 2020-07-28 | 286.72 |
| 2020-07-27 | 289.42 |
| 2020-07-24 | 292.65 |
| 2020-07-23 | 299.11 |
| 2020-07-22 | 301.27 |
| 2020-07-21 | 299.65 |
| 2020-07-20 | 306.11 |
| 2020-07-17 | 301.27 |
| 2020-07-16 | 307.73 |
| 2020-07-15 | 315.27 |
| 2020-07-14 | 311.50 |
| 2020-07-13 | 313.12 |
| 2020-07-10 | 309.88 |
| 2020-07-09 | 319.04 |
| 2020-07-08 | 320.12 |
| 2020-07-07 | 325.50 |
| 2020-07-06 | 335.20 |
| 2020-07-03 | 317.42 |
| 2020-07-02 | 320.66 |
| 2020-06-30 | 322.27 |
| 2020-06-29 | 308.87 |
| 2020-06-26 | 314.39 |
| 2020-06-24 | 307.37 |
| 2020-06-23 | 306.37 |
| 2020-06-22 | 301.86 |
| 2020-06-19 | 303.36 |
| 2020-06-18 | 308.37 |
| 2020-06-17 | 306.37 |
| 2020-06-16 | 304.36 |
| 2020-06-15 | 293.84 |
| 2020-06-12 | 300.86 |
| 2020-06-11 | 305.37 |
| 2020-06-10 | 315.89 |
| 2020-06-09 | 320.90 |
| 2020-06-08 | 314.39 |
| 2020-06-05 | 314.39 |
| 2020-06-04 | 303.36 |
| 2020-06-03 | 303.86 |
| 2020-06-02 | 300.86 |
| 2020-06-01 | 300.86 |
| 2020-05-29 | 292.84 |
| 2020-05-28 | 287.83 |
| 2020-05-27 | 289.33 |
| 2020-05-26 | 294.34 |
| 2020-05-25 | 291.34 |
| 2020-05-22 | 291.84 |
| 2020-05-21 | 308.37 |
| 2020-05-20 | 308.37 |
| 2020-05-19 | 321.40 |
| 2020-05-18 | 309.88 |
| 2020-05-15 | 305.87 |
| 2020-05-14 | 312.38 |
| 2020-05-13 | 316.89 |
| 2020-05-12 | 318.90 |
| 2020-05-11 | 326.41 |
| 2020-05-08 | 328.92 |
| 2020-05-07 | 328.42 |
| 2020-05-06 | 336.43 |
| 2020-05-05 | 339.94 |
| 2020-05-04 | 349.96 |
| 2020-04-29 | 342.45 |
| 2020-04-28 | 322.90 |
| 2020-04-27 | 326.41 |
| 2020-04-24 | 302.36 |
| 2020-04-23 | 304.36 |
| 2020-04-22 | 298.85 |
| 2020-04-21 | 298.35 |
| 2020-04-20 | 306.37 |
| 2020-04-17 | 307.37 |
| 2020-04-16 | 301.86 |
| 2020-04-15 | 303.36 |
| 2020-04-14 | 311.38 |
| 2020-04-09 | 312.38 |
| 2020-04-08 | 307.37 |
| 2020-04-07 | 301.36 |
| 2020-04-06 | 290.33 |
| 2020-04-03 | 293.84 |
| 2020-04-02 | 290.84 |
| 2020-04-01 | 289.83 |
| 2020-03-31 | 295.85 |
| 2020-03-30 | 276.30 |
| 2020-03-27 | 294.34 |
| 2020-03-26 | 280.31 |
| 2020-03-25 | 293.84 |
| 2020-03-24 | 283.82 |
| 2020-03-23 | 275.80 |
| 2020-03-20 | 271.80 |
| 2020-03-19 | 260.27 |
| 2020-03-18 | 288.33 |
| 2020-03-17 | 294.84 |
| 2020-03-16 | 308.87 |
| 2020-03-13 | 325.41 |
| 2020-03-12 | 344.45 |
| 2020-03-11 | 362.49 |
| 2020-03-10 | 360.48 |
| 2020-03-09 | 363.49 |
| 2020-03-06 | 371.51 |
| 2020-03-05 | 383.53 |
| 2020-03-04 | 376.02 |
| 2020-03-03 | 372.51 |
| 2020-03-02 | 375.02 |
| 2020-02-28 | 372.51 |
| 2020-02-27 | 381.03 |
| 2020-02-26 | 378.52 |
| 2020-02-25 | 381.53 |
| 2020-02-24 | 381.03 |
| 2020-02-21 | 392.55 |
| 2020-02-20 | 402.07 |
| 2020-02-19 | 399.57 |
| 2020-02-18 | 397.06 |
| 2020-02-17 | 391.55 |
| 2020-02-14 | 409.09 |
| 2020-02-13 | 413.10 |
| 2020-02-12 | 426.13 |
| 2020-02-11 | 425.12 |
| 2020-02-10 | 421.11 |
| 2020-02-07 | 421.11 |
| 2020-02-06 | 428.13 |
| 2020-02-05 | 427.13 |
| 2020-02-04 | 413.10 |
| 2020-02-03 | 401.07 |
| 2020-01-31 | 405.08 |
| 2020-01-30 | 408.09 |
| 2020-01-29 | 412.10 |
| 2020-01-24 | 426.13 |
| 2020-01-23 | 424.12 |
| 2020-01-22 | 443.16 |
| 2020-01-21 | 441.16 |
| 2020-01-20 | 452.18 |
| 2020-01-17 | 463.20 |
| 2020-01-16 | 452.18 |
| 2020-01-15 | 452.18 |
| 2020-01-14 | 457.19 |
| 2020-01-13 | 453.18 |
| 2020-01-10 | 459.20 |
| 2020-01-09 | 463.20 |
| 2020-01-08 | 458.19 |
| 2020-01-07 | 480.24 |
| 2020-01-06 | 468.22 |
| 2020-01-03 | 488.26 |
| 2020-01-02 | 477.23 |
| 2019-12-31 | 460.20 |
| 2019-12-30 | 463.20 |
| 2019-12-27 | 470.22 |
| 2019-12-24 | 472.22 |
| 2019-12-23 | 473.23 |
| 2019-12-20 | 471.22 |
| 2019-12-19 | 479.24 |
| 2019-12-18 | 474.23 |
| 2019-12-17 | 477.23 |
| 2019-12-16 | 478.24 |
| 2019-12-13 | 463.20 |
| 2019-12-12 | 460.20 |
| 2019-12-11 | 444.16 |
| 2019-12-10 | 429.13 |
| 2019-12-09 | 443.16 |
| 2019-12-06 | 436.15 |
| 2019-12-05 | 433.14 |
| 2019-12-04 | 426.13 |
| 2019-12-03 | 425.12 |
| 2019-12-02 | 422.12 |
| 2019-11-29 | 423.12 |
| 2019-11-28 | 431.14 |
| 2019-11-27 | 436.15 |
| 2019-11-26 | 436.15 |
| 2019-11-25 | 441.16 |
| 2019-11-22 | 439.15 |
| 2019-11-21 | 428.13 |
| 2019-11-20 | 431.14 |
| 2019-11-19 | 429.13 |
| 2019-11-18 | 422.12 |
| 2019-11-15 | 411.09 |
| 2019-11-14 | 415.10 |
| 2019-11-13 | 424.12 |
| 2019-11-12 | 425.12 |
| 2019-11-11 | 430.13 |
| 2019-11-08 | 432.14 |
| 2019-11-07 | 447.17 |
| 2019-11-06 | 447.17 |
| 2019-11-05 | 429.13 |
| 2019-11-04 | 427.13 |
| 2019-11-01 | 426.13 |
| 2019-10-31 | 426.13 |
| 2019-10-30 | 426.13 |
| 2019-10-29 | 425.12 |
| 2019-10-28 | 421.11 |
| 2019-10-25 | 418.11 |
| 2019-10-24 | 421.11 |
| 2019-10-23 | 418.11 |
| 2019-10-22 | 419.11 |
| 2019-10-21 | 421.11 |
| 2019-10-18 | 423.12 |
| 2019-10-17 | 419.11 |
| 2019-10-16 | 416.10 |
| 2019-10-15 | 424.12 |
| 2019-10-14 | 431.14 |
| 2019-10-11 | 425.12 |
| 2019-10-10 | 413.10 |
| 2019-10-09 | 416.10 |
| 2019-10-08 | 418.11 |
| 2019-10-04 | 414.10 |
| 2019-10-03 | 416.10 |
| 2019-10-02 | 419.11 |
| 2019-09-30 | 412.10 |
| 2019-09-27 | 420.11 |
| 2019-09-26 | 430.13 |
| 2019-09-25 | 420.11 |
| 2019-09-24 | 420.11 |
| 2019-09-23 | 432.14 |
| 2019-09-20 | 430.13 |
| 2019-09-19 | 430.13 |
| 2019-09-18 | 441.16 |
| 2019-09-17 | 428.13 |
| 2019-09-16 | 423.12 |
| 2019-09-13 | 408.09 |
| 2019-09-12 | 405.08 |
| 2019-09-11 | 396.06 |
| 2019-09-10 | 410.09 |
| 2019-09-09 | 405.08 |
| 2019-09-06 | 398.07 |
| 2019-09-05 | 392.05 |
| 2019-09-04 | 383.53 |
| 2019-09-03 | 385.04 |
| 2019-09-02 | 385.54 |
| 2019-08-30 | 381.03 |
| 2019-08-29 | 382.53 |
| 2019-08-28 | 387.54 |
| 2019-08-27 | 384.54 |
| 2019-08-26 | 359.98 |
| 2019-08-23 | 359.48 |
| 2019-08-22 | 357.98 |
| 2019-08-21 | 362.99 |
| 2019-08-20 | 350.96 |
| 2019-08-19 | 350.96 |
| 2019-08-16 | 347.46 |
| 2019-08-15 | 341.44 |
| 2019-08-14 | 342.95 |
| 2019-08-13 | 347.96 |
| 2019-08-12 | 350.96 |
| 2019-08-09 | 350.96 |
| 2019-08-08 | 349.96 |
| 2019-08-07 | 354.47 |
| 2019-08-06 | 332.93 |
| 2019-08-05 | 344.45 |
| 2019-08-02 | 356.98 |
| 2019-08-01 | 366.50 |
| 2019-07-31 | 367.00 |
| 2019-07-30 | 371.01 |
| 2019-07-29 | 369.50 |
| 2019-07-26 | 369.00 |
| 2019-07-25 | 372.51 |
| 2019-07-24 | 375.02 |
| 2019-07-23 | 372.01 |
| 2019-07-22 | 370.01 |
| 2019-07-19 | 372.51 |
| 2019-07-18 | 374.01 |
| 2019-07-17 | 377.52 |
| 2019-07-16 | 379.02 |
| 2019-07-15 | 378.02 |
| 2019-07-12 | 381.53 |
| 2019-07-11 | 374.01 |
| 2019-07-10 | 377.02 |
| 2019-07-09 | 373.01 |
| 2019-07-08 | 381.03 |
| 2019-07-05 | 374.51 |
| 2019-07-04 | 375.02 |
| 2019-07-03 | 371.51 |
| 2019-07-02 | 370.51 |
| 2019-06-28 | 370.51 |
| 2019-06-27 | 373.51 |
| 2019-06-26 | 374.51 |
| 2019-06-25 | 373.01 |
| 2019-06-24 | 373.51 |
| 2019-06-21 | 377.02 |
| 2019-06-20 | 373.01 |
| 2019-06-19 | 368.00 |
| 2019-06-18 | 363.99 |
| 2019-06-17 | 363.99 |
| 2019-06-14 | 366.00 |
| 2019-06-13 | 374.01 |
| 2019-06-12 | 366.00 |
| 2019-06-11 | 366.50 |
| 2019-06-10 | 366.00 |
| 2019-06-06 | 365.50 |
| 2019-06-05 | 367.50 |
| 2019-06-04 | 358.98 |
| 2019-06-03 | 357.98 |
| 2019-05-31 | 354.47 |
| 2019-05-30 | 340.94 |
| 2019-05-29 | 332.42 |
| 2019-05-28 | 336.45 |
| 2019-05-27 | 341.04 |
| 2019-05-24 | 339.66 |
| 2019-05-23 | 339.20 |
| 2019-05-22 | 337.83 |
| 2019-05-21 | 327.74 |
| 2019-05-20 | 326.37 |
| 2019-05-17 | 323.62 |
| 2019-05-16 | 323.62 |
| 2019-05-15 | 324.53 |
| 2019-05-14 | 330.95 |
| 2019-05-10 | 334.62 |
| 2019-05-09 | 324.07 |
| 2019-05-08 | 326.37 |
| 2019-05-07 | 333.70 |
| 2019-05-06 | 330.49 |
| 2019-05-03 | 345.62 |
| 2019-05-02 | 340.12 |
| 2019-04-30 | 337.83 |
| 2019-04-29 | 346.08 |
| 2019-04-26 | 340.12 |
| 2019-04-25 | 345.16 |
| 2019-04-24 | 346.08 |
| 2019-04-23 | 329.12 |
| 2019-04-18 | 349.75 |
| 2019-04-17 | 339.20 |
| 2019-04-16 | 341.50 |
| 2019-04-15 | 337.37 |
| 2019-04-12 | 340.58 |
| 2019-04-11 | 336.91 |
| 2019-04-10 | 355.71 |
| 2019-04-09 | 349.75 |
| 2019-04-08 | 353.42 |
| 2019-04-04 | 339.20 |
| 2019-04-03 | 333.70 |
| 2019-04-02 | 330.95 |
| 2019-04-01 | 324.53 |
| 2019-03-29 | 321.78 |
| 2019-03-28 | 327.74 |
| 2019-03-27 | 329.12 |
| 2019-03-26 | 330.03 |
| 2019-03-25 | 316.28 |
| 2019-03-22 | 313.53 |
| 2019-03-21 | 309.40 |
| 2019-03-20 | 313.99 |
| 2019-03-19 | 313.07 |
| 2019-03-18 | 303.44 |
| 2019-03-15 | 302.98 |
| 2019-03-14 | 301.15 |
| 2019-03-13 | 300.69 |
| 2019-03-12 | 302.07 |
| 2019-03-11 | 305.74 |
| 2019-03-08 | 286.94 |
| 2019-03-07 | 293.36 |
| 2019-03-06 | 298.86 |
| 2019-03-05 | 300.23 |
| 2019-03-04 | 303.44 |
| 2019-03-01 | 309.86 |
| 2019-02-28 | 295.65 |
| 2019-02-27 | 294.27 |
| 2019-02-26 | 301.15 |
| 2019-02-25 | 313.53 |
| 2019-02-22 | 315.36 |
| 2019-02-21 | 324.07 |
| 2019-02-20 | 320.86 |
| 2019-02-19 | 316.74 |
| 2019-02-18 | 315.36 |
| 2019-02-15 | 305.74 |
| 2019-02-14 | 313.53 |
| 2019-02-13 | 319.49 |
| 2019-02-12 | 314.45 |
| 2019-02-11 | 314.45 |
| 2019-02-08 | 318.57 |
| 2019-02-04 | 306.19 |
| 2019-02-01 | 312.61 |
| 2019-01-31 | 307.11 |
| 2019-01-30 | 294.73 |
| 2019-01-29 | 305.28 |
| 2019-01-28 | 298.40 |
| 2019-01-25 | 297.48 |
| 2019-01-24 | 296.57 |
| 2019-01-23 | 295.65 |
| 2019-01-22 | 298.40 |
| 2019-01-21 | 296.11 |
| 2019-01-18 | 297.02 |
| 2019-01-17 | 296.11 |
| 2019-01-16 | 298.86 |
| 2019-01-15 | 299.78 |
| 2019-01-14 | 298.86 |
| 2019-01-11 | 296.57 |
| 2019-01-10 | 294.73 |
| 2019-01-09 | 288.77 |
| 2019-01-08 | 293.36 |
| 2019-01-07 | 301.61 |
| 2019-01-04 | 297.94 |
| 2019-01-03 | 286.94 |
| 2019-01-02 | 291.52 |
| 2018-12-31 | 295.65 |
| 2018-12-28 | 295.65 |
| 2018-12-27 | 296.11 |
| 2018-12-24 | 286.02 |
| 2018-12-21 | 280.52 |
| 2018-12-20 | 287.86 |
| 2018-12-19 | 280.52 |
| 2018-12-18 | 284.65 |
| 2018-12-17 | 286.94 |
| 2018-12-14 | 290.61 |
| 2018-12-13 | 282.81 |
| 2018-12-12 | 274.56 |
| 2018-12-11 | 268.60 |
| 2018-12-10 | 259.43 |
| 2018-12-07 | 258.51 |
| 2018-12-06 | 248.43 |
| 2018-12-05 | 257.60 |
| 2018-12-04 | 259.43 |
| 2018-12-03 | 256.22 |
| 2018-11-30 | 253.93 |
| 2018-11-29 | 248.89 |
| 2018-11-28 | 248.89 |
| 2018-11-27 | 255.76 |
| 2018-11-26 | 247.97 |
| 2018-11-23 | 241.09 |
| 2018-11-22 | 244.76 |
| 2018-11-21 | 244.30 |
| 2018-11-20 | 244.76 |
| 2018-11-19 | 248.43 |
| 2018-11-16 | 250.26 |
| 2018-11-15 | 248.89 |
| 2018-11-14 | 244.76 |
| 2018-11-13 | 247.51 |
| 2018-11-12 | 241.55 |
| 2018-11-09 | 236.05 |
| 2018-11-08 | 239.72 |
| 2018-11-07 | 237.43 |
| 2018-11-06 | 237.43 |
| 2018-11-05 | 238.34 |
| 2018-11-02 | 243.39 |
| 2018-11-01 | 230.09 |
| 2018-10-31 | 230.55 |
| 2018-10-30 | 226.42 |
| 2018-10-29 | 211.75 |
| 2018-10-26 | 220.46 |
| 2018-10-25 | 229.63 |
| 2018-10-24 | 229.63 |
| 2018-10-23 | 225.51 |
| 2018-10-22 | 231.47 |
| 2018-10-19 | 229.17 |
| 2018-10-18 | 231.47 |
| 2018-10-16 | 232.38 |
| 2018-10-15 | 224.13 |
| 2018-10-12 | 229.63 |
| 2018-10-11 | 223.21 |
| 2018-10-10 | 234.67 |
| 2018-10-09 | 232.38 |
| 2018-10-08 | 232.84 |
| 2018-10-05 | 237.88 |
| 2018-10-04 | 254.39 |
| 2018-10-03 | 256.68 |
| 2018-10-02 | 252.55 |
| 2018-09-28 | 260.35 |
| 2018-09-27 | 257.14 |
| 2018-09-26 | 249.80 |
| 2018-09-24 | 250.26 |
| 2018-09-21 | 240.18 |
| 2018-09-20 | 246.14 |
| 2018-09-19 | 238.80 |
| 2018-09-18 | 226.42 |
| 2018-09-17 | 224.59 |
| 2018-09-14 | 230.09 |
| 2018-09-13 | 216.34 |
| 2018-09-12 | 214.50 |
| 2018-09-11 | 210.38 |
| 2018-09-10 | 220.92 |
| 2018-09-07 | 225.51 |
| 2018-09-06 | 229.63 |
| 2018-09-05 | 235.59 |
| 2018-09-04 | 241.55 |
| 2018-09-03 | 242.01 |
| 2018-08-31 | 248.89 |
| 2018-08-30 | 255.31 |
| 2018-08-29 | 253.47 |
| 2018-08-28 | 245.22 |
| 2018-08-27 | 241.09 |
| 2018-08-24 | 242.47 |
| 2018-08-23 | 246.14 |
| 2018-08-22 | 247.51 |
| 2018-08-21 | 232.84 |
| 2018-08-20 | 220.00 |
| 2018-08-17 | 219.09 |
| 2018-08-16 | 211.75 |
| 2018-08-15 | 214.50 |
| 2018-08-14 | 227.34 |
| 2018-08-13 | 221.38 |
| 2018-08-10 | 227.34 |
| 2018-08-09 | 224.59 |
| 2018-08-08 | 225.96 |
| 2018-08-07 | 220.92 |
| 2018-08-06 | 215.88 |
| 2018-08-03 | 217.71 |
| 2018-08-02 | 221.84 |
| 2018-08-01 | 225.51 |
| 2018-07-31 | 225.51 |
| 2018-07-30 | 227.34 |
| 2018-07-27 | 236.51 |
| 2018-07-26 | 237.43 |
| 2018-07-25 | 237.88 |
| 2018-07-24 | 236.97 |
| 2018-07-23 | 232.84 |
| 2018-07-20 | 234.22 |
| 2018-07-19 | 232.38 |
| 2018-07-18 | 231.01 |
| 2018-07-17 | 226.88 |
| 2018-07-16 | 226.42 |
| 2018-07-13 | 237.88 |
| 2018-07-12 | 228.26 |
| 2018-07-11 | 225.51 |
| 2018-07-10 | 231.47 |
| 2018-07-09 | 230.55 |
| 2018-07-06 | 223.21 |
| 2018-07-05 | 225.05 |
| 2018-07-04 | 236.51 |
| 2018-07-03 | 247.97 |
| 2018-06-29 | 253.01 |
| 2018-06-28 | 244.30 |
| 2018-06-27 | 246.59 |
| 2018-06-26 | 254.85 |
| 2018-06-25 | 252.10 |
| 2018-06-22 | 256.68 |
| 2018-06-21 | 253.01 |
| 2018-06-20 | 256.68 |
| 2018-06-19 | 255.31 |
| 2018-06-15 | 264.02 |
| 2018-06-14 | 269.06 |
| 2018-06-13 | 268.60 |
| 2018-06-12 | 273.19 |
| 2018-06-11 | 269.52 |
| 2018-06-08 | 266.31 |
| 2018-06-07 | 273.19 |
| 2018-06-06 | 270.53 |
| 2018-06-05 | 267.02 |
| 2018-06-04 | 263.07 |
| 2018-06-01 | 260.44 |
| 2018-05-31 | 260.88 |
| 2018-05-30 | 247.73 |
| 2018-05-29 | 250.80 |
| 2018-05-28 | 254.74 |
| 2018-05-25 | 248.60 |
| 2018-05-24 | 247.73 |
| 2018-05-23 | 244.22 |
| 2018-05-21 | 248.60 |
| 2018-05-18 | 245.97 |
| 2018-05-17 | 251.67 |
| 2018-05-16 | 256.94 |
| 2018-05-15 | 260.00 |
| 2018-05-14 | 267.46 |
| 2018-05-11 | 271.41 |
| 2018-05-10 | 262.20 |
| 2018-05-09 | 258.25 |
| 2018-05-08 | 260.44 |
| 2018-05-07 | 258.25 |
| 2018-05-04 | 257.37 |
| 2018-05-03 | 254.30 |
| 2018-05-02 | 254.30 |
| 2018-04-30 | 250.80 |
| 2018-04-27 | 249.92 |
| 2018-04-26 | 239.83 |
| 2018-04-25 | 233.26 |
| 2018-04-24 | 239.83 |
| 2018-04-23 | 234.13 |
| 2018-04-20 | 235.89 |
| 2018-04-19 | 239.83 |
| 2018-04-18 | 239.83 |
| 2018-04-17 | 239.83 |
| 2018-04-16 | 239.83 |
| 2018-04-13 | 247.29 |
| 2018-04-12 | 246.41 |
| 2018-04-11 | 257.81 |
| 2018-04-10 | 245.53 |
| 2018-04-09 | 245.10 |
| 2018-04-06 | 249.92 |
| 2018-04-04 | 246.85 |
| 2018-04-03 | 249.92 |
| 2018-03-29 | 250.36 |
| 2018-03-28 | 241.59 |
| 2018-03-27 | 244.66 |
| 2018-03-26 | 241.59 |
| 2018-03-23 | 234.57 |
| 2018-03-22 | 243.34 |
| 2018-03-21 | 238.52 |
| 2018-03-20 | 239.83 |
| 2018-03-19 | 243.34 |
| 2018-03-16 | 236.76 |
| 2018-03-15 | 240.27 |
| 2018-03-14 | 235.45 |
| 2018-03-13 | 244.22 |
| 2018-03-12 | 245.97 |
| 2018-03-09 | 242.03 |
| 2018-03-08 | 241.59 |
| 2018-03-07 | 244.66 |
| 2018-03-06 | 243.78 |
| 2018-03-05 | 246.41 |
| 2018-03-02 | 246.41 |
| 2018-03-01 | 249.48 |
| 2018-02-28 | 246.41 |
| 2018-02-27 | 242.03 |
| 2018-02-26 | 245.97 |
| 2018-02-23 | 246.41 |
| 2018-02-22 | 249.04 |
| 2018-02-21 | 247.73 |
| 2018-02-20 | 246.41 |
| 2018-02-15 | 239.83 |
| 2018-02-14 | 238.52 |
| 2018-02-13 | 238.96 |
| 2018-02-12 | 236.76 |
| 2018-02-09 | 238.52 |
| 2018-02-08 | 243.34 |
| 2018-02-07 | 243.34 |
| 2018-02-06 | 244.22 |
| 2018-02-05 | 250.36 |
| 2018-02-02 | 257.37 |
| 2018-02-01 | 261.76 |
| 2018-01-31 | 260.44 |
| 2018-01-30 | 256.50 |
| 2018-01-29 | 259.57 |
| 2018-01-26 | 253.87 |
| 2018-01-25 | 256.50 |
| 2018-01-24 | 260.88 |
| 2018-01-23 | 259.57 |
| 2018-01-22 | 263.95 |
| 2018-01-19 | 255.18 |
| 2018-01-18 | 255.62 |
| 2018-01-17 | 256.94 |
| 2018-01-16 | 256.94 |
| 2018-01-15 | 254.30 |
| 2018-01-12 | 255.62 |
| 2018-01-11 | 255.18 |
| 2018-01-10 | 254.74 |
| 2018-01-09 | 252.99 |
| 2018-01-08 | 254.30 |
| 2018-01-05 | 249.04 |
| 2018-01-04 | 247.73 |
| 2018-01-03 | 248.17 |
| 2018-01-02 | 251.24 |
| 2017-12-29 | 247.73 |
| 2017-12-28 | 247.73 |
| 2017-12-27 | 245.53 |
| 2017-12-22 | 245.53 |
| 2017-12-21 | 238.52 |
| 2017-12-20 | 238.96 |
| 2017-12-19 | 245.97 |
| 2017-12-18 | 240.27 |
| 2017-12-15 | 237.64 |
| 2017-12-14 | 237.64 |
| 2017-12-13 | 237.64 |
| 2017-12-12 | 228.87 |
| 2017-12-11 | 233.26 |
| 2017-12-08 | 224.05 |
| 2017-12-07 | 225.36 |
| 2017-12-06 | 226.68 |
| 2017-12-05 | 238.08 |
| 2017-12-04 | 238.96 |
| 2017-12-01 | 235.01 |
| 2017-11-30 | 230.19 |
| 2017-11-29 | 240.27 |
| 2017-11-28 | 238.08 |
| 2017-11-27 | 242.90 |
| 2017-11-24 | 245.97 |
| 2017-11-23 | 239.83 |
| 2017-11-22 | 241.15 |
| 2017-11-21 | 231.94 |
| 2017-11-20 | 240.27 |
| 2017-11-17 | 245.10 |
| 2017-11-16 | 245.97 |
| 2017-11-15 | 248.17 |
| 2017-11-14 | 252.55 |
| 2017-11-13 | 252.11 |
| 2017-11-10 | 255.18 |
| 2017-11-09 | 254.74 |
| 2017-11-08 | 252.99 |
| 2017-11-07 | 252.99 |
| 2017-11-06 | 252.99 |
| 2017-11-03 | 252.11 |
| 2017-11-02 | 253.43 |
| 2017-11-01 | 255.62 |
| 2017-10-31 | 249.92 |
| 2017-10-30 | 255.62 |
| 2017-10-27 | 258.69 |
| 2017-10-26 | 255.62 |
| 2017-10-25 | 263.95 |
| 2017-10-24 | 256.50 |
| 2017-10-23 | 253.87 |
| 2017-10-20 | 256.94 |
| 2017-10-19 | 253.87 |
| 2017-10-18 | 255.18 |
| 2017-10-17 | 254.30 |
| 2017-10-16 | 256.50 |
| 2017-10-13 | 254.74 |
| 2017-10-12 | 254.30 |
| 2017-10-11 | 249.48 |
| 2017-10-10 | 248.17 |
| 2017-10-09 | 246.41 |
| 2017-10-06 | 235.01 |
| 2017-10-04 | 230.63 |
| 2017-10-03 | 234.57 |
| 2017-09-29 | 232.38 |
| 2017-09-28 | 228.87 |
| 2017-09-27 | 233.26 |
| 2017-09-26 | 232.82 |
| 2017-09-25 | 228.87 |
| 2017-09-22 | 231.06 |
| 2017-09-21 | 234.57 |
| 2017-09-20 | 231.50 |
| 2017-09-19 | 235.01 |
| 2017-09-18 | 234.13 |
| 2017-09-15 | 233.26 |
| 2017-09-14 | 231.06 |
| 2017-09-13 | 232.82 |
| 2017-09-12 | 231.06 |
| 2017-09-11 | 232.38 |
| 2017-09-08 | 232.38 |
| 2017-09-07 | 234.13 |
| 2017-09-06 | 233.26 |
| 2017-09-05 | 232.82 |
| 2017-09-04 | 235.45 |
| 2017-09-01 | 235.45 |
| 2017-08-31 | 235.01 |
| 2017-08-30 | 231.50 |
| 2017-08-29 | 231.50 |
| 2017-08-28 | 230.63 |
| 2017-08-25 | 231.06 |
| 2017-08-24 | 229.31 |
| 2017-08-22 | 223.17 |
| 2017-08-21 | 217.03 |
| 2017-08-18 | 220.54 |
| 2017-08-17 | 212.65 |
| 2017-08-16 | 213.96 |
| 2017-08-15 | 212.21 |
| 2017-08-14 | 211.77 |
| 2017-08-11 | 207.82 |
| 2017-08-10 | 207.82 |
| 2017-08-09 | 210.45 |
| 2017-08-08 | 211.33 |
| 2017-08-07 | 210.45 |
| 2017-08-04 | 206.07 |
| 2017-08-03 | 206.07 |
| 2017-08-02 | 205.63 |
| 2017-08-01 | 207.39 |
| 2017-07-31 | 206.07 |
| 2017-07-28 | 206.07 |
| 2017-07-27 | 210.02 |
| 2017-07-26 | 210.02 |
| 2017-07-25 | 211.77 |
| 2017-07-24 | 213.96 |
| 2017-07-21 | 209.58 |
| 2017-07-20 | 208.26 |
| 2017-07-19 | 208.70 |
| 2017-07-18 | 204.32 |
| 2017-07-17 | 205.19 |
| 2017-07-14 | 210.02 |
| 2017-07-13 | 210.02 |
| 2017-07-12 | 206.95 |
| 2017-07-11 | 208.70 |
| 2017-07-10 | 207.82 |
| 2017-07-07 | 209.14 |
| 2017-07-06 | 210.89 |
| 2017-07-05 | 209.58 |
| 2017-07-04 | 210.45 |
| 2017-07-03 | 212.21 |
| 2017-06-30 | 211.77 |
| 2017-06-29 | 211.77 |
| 2017-06-28 | 211.77 |
| 2017-06-27 | 210.02 |
| 2017-06-26 | 211.33 |
| 2017-06-23 | 207.82 |
| 2017-06-22 | 209.14 |
| 2017-06-21 | 211.33 |
| 2017-06-20 | 213.09 |
| 2017-06-19 | 213.09 |
| 2017-06-16 | 212.21 |
| 2017-06-15 | 212.21 |
| 2017-06-14 | 213.96 |
| 2017-06-13 | 216.16 |
| 2017-06-12 | 217.47 |
| 2017-06-09 | 216.59 |
| 2017-06-08 | 220.54 |
| 2017-06-07 | 216.59 |
| 2017-06-06 | 213.52 |
| 2017-06-05 | 217.03 |
| 2017-06-02 | 218.35 |
| 2017-06-01 | 213.09 |
| 2017-05-31 | 215.75 |
| 2017-05-29 | 213.20 |
| 2017-05-26 | 214.90 |
| 2017-05-25 | 215.75 |
| 2017-05-24 | 216.59 |
| 2017-05-23 | 215.75 |
| 2017-05-22 | 215.32 |
| 2017-05-19 | 214.90 |
| 2017-05-18 | 211.93 |
| 2017-05-17 | 206.00 |
| 2017-05-16 | 203.46 |
| 2017-05-15 | 202.18 |
| 2017-05-12 | 201.34 |
| 2017-05-11 | 201.76 |
| 2017-05-10 | 202.18 |
| 2017-05-09 | 201.76 |
| 2017-05-08 | 202.61 |
| 2017-05-05 | 202.18 |
| 2017-05-04 | 208.97 |
| 2017-05-02 | 208.54 |
| 2017-04-28 | 200.49 |
| 2017-04-27 | 201.76 |
| 2017-04-26 | 197.10 |
| 2017-04-25 | 200.49 |
| 2017-04-24 | 193.28 |
| 2017-04-21 | 200.07 |
| 2017-04-20 | 199.22 |
| 2017-04-19 | 200.91 |
| 2017-04-18 | 203.88 |
| 2017-04-13 | 215.32 |
| 2017-04-12 | 211.08 |
| 2017-04-11 | 207.69 |
| 2017-04-10 | 207.69 |
| 2017-04-07 | 204.30 |
| 2017-04-06 | 200.49 |
| 2017-04-05 | 202.61 |
| 2017-04-03 | 204.30 |
| 2017-03-31 | 198.37 |
| 2017-03-30 | 197.95 |
| 2017-03-29 | 195.83 |
| 2017-03-28 | 194.56 |
| 2017-03-27 | 195.40 |
| 2017-03-24 | 199.64 |
| 2017-03-23 | 200.91 |
| 2017-03-22 | 196.67 |
| 2017-03-21 | 206.00 |
| 2017-03-20 | 211.08 |
| 2017-03-17 | 225.49 |
| 2017-03-16 | 233.55 |
| 2017-03-15 | 226.34 |
| 2017-03-14 | 219.56 |
| 2017-03-13 | 221.26 |
| 2017-03-10 | 213.63 |
| 2017-03-09 | 214.90 |
| 2017-03-08 | 219.98 |
| 2017-03-07 | 209.39 |
| 2017-03-06 | 207.69 |
| 2017-03-03 | 208.97 |
| 2017-03-02 | 210.66 |
| 2017-03-01 | 206.85 |
| 2017-02-28 | 203.88 |
| 2017-02-27 | 205.15 |
| 2017-02-24 | 203.46 |
| 2017-02-23 | 212.78 |
| 2017-02-22 | 217.02 |
| 2017-02-21 | 212.36 |
| 2017-02-20 | 208.97 |
| 2017-02-17 | 205.15 |
| 2017-02-16 | 205.15 |
| 2017-02-15 | 204.73 |
| 2017-02-14 | 206.85 |
| 2017-02-13 | 200.49 |
| 2017-02-10 | 197.10 |
| 2017-02-09 | 194.98 |
| 2017-02-08 | 198.79 |
| 2017-02-07 | 200.49 |
| 2017-02-06 | 203.03 |
| 2017-02-03 | 197.95 |
| 2017-02-02 | 194.56 |
| 2017-02-01 | 194.98 |
| 2017-01-27 | 200.91 |
| 2017-01-26 | 203.03 |
| 2017-01-25 | 204.30 |
| 2017-01-24 | 208.97 |
| 2017-01-23 | 200.49 |
| 2017-01-20 | 193.71 |
| 2017-01-19 | 188.62 |
| 2017-01-18 | 191.16 |
| 2017-01-17 | 182.26 |
| 2017-01-16 | 180.15 |
| 2017-01-13 | 181.84 |
| 2017-01-12 | 183.96 |
| 2017-01-11 | 183.54 |
| 2017-01-10 | 194.13 |
| 2017-01-09 | 189.89 |
| 2017-01-06 | 194.98 |
| 2017-01-05 | 192.01 |
| 2017-01-04 | 184.81 |
| 2017-01-03 | 186.93 |
| 2016-12-30 | 180.99 |
| 2016-12-29 | 183.54 |
| 2016-12-28 | 175.48 |
| 2016-12-23 | 181.84 |
| 2016-12-22 | 186.50 |
| 2016-12-21 | 186.50 |
| 2016-12-20 | 184.38 |
| 2016-12-19 | 186.50 |
| 2016-12-16 | 191.59 |
| 2016-12-15 | 191.59 |
| 2016-12-14 | 192.44 |
| 2016-12-13 | 188.20 |
| 2016-12-12 | 192.44 |
| 2016-12-09 | 200.49 |
| 2016-12-08 | 206.42 |
| 2016-12-07 | 202.61 |
| 2016-12-06 | 205.57 |
| 2016-12-05 | 201.34 |
| 2016-12-02 | 208.97 |
| 2016-12-01 | 214.90 |
| 2016-11-30 | 215.75 |
| 2016-11-29 | 220.83 |
| 2016-11-28 | 213.63 |
| 2016-11-25 | 218.71 |
| 2016-11-24 | 214.90 |
| 2016-11-23 | 215.32 |
| 2016-11-22 | 217.87 |
| 2016-11-21 | 217.44 |
| 2016-11-18 | 220.41 |
| 2016-11-17 | 223.38 |
| 2016-11-16 | 218.29 |
| 2016-11-15 | 222.53 |
| 2016-11-14 | 223.38 |
| 2016-11-11 | 222.95 |
| 2016-11-10 | 231.43 |
| 2016-11-09 | 229.73 |
| 2016-11-08 | 234.82 |
| 2016-11-07 | 226.34 |
| 2016-11-04 | 214.90 |
| 2016-11-03 | 217.87 |
| 2016-11-02 | 220.41 |
| 2016-11-01 | 225.92 |
| 2016-10-31 | 230.16 |
| 2016-10-28 | 227.19 |
| 2016-10-27 | 234.39 |
| 2016-10-26 | 236.94 |
| 2016-10-25 | 236.94 |
| 2016-10-24 | 237.36 |
| 2016-10-20 | 241.18 |
| 2016-10-19 | 233.97 |
| 2016-10-18 | 241.18 |
| 2016-10-17 | 230.58 |
| 2016-10-14 | 238.21 |
| 2016-10-13 | 236.94 |
| 2016-10-12 | 246.26 |
| 2016-10-11 | 250.08 |
| 2016-10-07 | 251.77 |
| 2016-10-06 | 251.77 |
| 2016-10-05 | 250.50 |
| 2016-10-04 | 247.53 |
| 2016-10-03 | 255.16 |
| 2016-09-30 | 244.99 |
| 2016-09-29 | 252.62 |
| 2016-09-28 | 245.41 |
| 2016-09-27 | 251.35 |
| 2016-09-26 | 247.11 |
| 2016-09-23 | 242.87 |
| 2016-09-22 | 248.38 |
| 2016-09-21 | 236.09 |
| 2016-09-20 | 237.79 |
| 2016-09-19 | 232.28 |
| 2016-09-15 | 234.39 |
| 2016-09-14 | 238.63 |
| 2016-09-13 | 230.16 |
| 2016-09-12 | 233.12 |
| 2016-09-09 | 241.18 |
| 2016-09-08 | 243.72 |
| 2016-09-07 | 246.69 |
| 2016-09-06 | 246.69 |
| 2016-09-05 | 240.33 |
| 2016-09-02 | 242.45 |
| 2016-09-01 | 245.41 |
| 2016-08-31 | 247.53 |
| 2016-08-30 | 251.77 |
| 2016-08-29 | 251.77 |
| 2016-08-26 | 244.14 |
| 2016-08-25 | 246.26 |
| 2016-08-24 | 248.38 |
| 2016-08-23 | 236.09 |
| 2016-08-22 | 235.24 |
| 2016-08-19 | 246.69 |
| 2016-08-18 | 242.87 |
| 2016-08-17 | 227.19 |
| 2016-08-16 | 232.28 |
| 2016-08-15 | 238.63 |
| 2016-08-12 | 228.88 |
| 2016-08-11 | 224.65 |
| 2016-08-10 | 219.56 |
| 2016-08-09 | 219.14 |
| 2016-08-08 | 219.98 |
| 2016-08-05 | 222.95 |
| 2016-08-04 | 222.10 |
| 2016-08-03 | 217.02 |
| 2016-08-01 | 212.36 |
| 2016-07-29 | 209.81 |
| 2016-07-28 | 217.02 |
| 2016-07-27 | 204.73 |
| 2016-07-26 | 203.88 |
| 2016-07-25 | 202.18 |
| 2016-07-22 | 194.56 |
| 2016-07-21 | 194.56 |
| 2016-07-20 | 196.67 |
| 2016-07-19 | 194.98 |
| 2016-07-18 | 195.83 |
| 2016-07-15 | 197.10 |
| 2016-07-14 | 196.67 |
| 2016-07-13 | 195.40 |
| 2016-07-12 | 194.56 |
| 2016-07-11 | 194.56 |
| 2016-07-08 | 193.71 |
| 2016-07-07 | 199.64 |
| 2016-07-06 | 188.62 |
| 2016-07-05 | 188.62 |
| 2016-07-04 | 195.40 |
| 2016-06-30 | 198.79 |
| 2016-06-29 | 194.13 |
| 2016-06-28 | 190.32 |
| 2016-06-27 | 201.76 |
| 2016-06-24 | 210.24 |
| 2016-06-23 | 218.71 |
| 2016-06-22 | 220.83 |
| 2016-06-21 | 215.75 |
| 2016-06-20 | 219.98 |
| 2016-06-17 | 223.80 |
| 2016-06-16 | 206.00 |
| 2016-06-15 | 207.69 |
| 2016-06-14 | 207.27 |
| 2016-06-13 | 201.76 |
| 2016-06-10 | 201.34 |
| 2016-06-08 | 202.18 |
| 2016-06-07 | 206.42 |
| 2016-06-06 | 210.66 |
| 2016-06-03 | 200.07 |
| 2016-06-02 | 192.01 |
| 2016-06-01 | 190.32 |
| 2016-05-31 | 182.69 |
| 2016-05-30 | 177.18 |
| 2016-05-27 | 178.03 |
| 2016-05-26 | 175.48 |
| 2016-05-25 | 179.72 |
| 2016-05-24 | 181.42 |
| 2016-05-23 | 174.64 |
| 2016-05-20 | 176.55 |
| 2016-05-19 | 173.76 |
| 2016-05-18 | 172.16 |
| 2016-05-17 | 179.34 |
| 2016-05-16 | 177.75 |
| 2016-05-13 | 178.15 |
| 2016-05-12 | 178.55 |
| 2016-05-11 | 173.76 |
| 2016-05-10 | 171.76 |
| 2016-05-09 | 178.15 |
| 2016-05-06 | 175.35 |
| 2016-05-05 | 174.16 |
| 2016-05-04 | 172.56 |
| 2016-05-03 | 172.56 |
| 2016-04-29 | 175.35 |
| 2016-04-28 | 170.17 |
| 2016-04-27 | 174.16 |
| 2016-04-26 | 177.75 |
| 2016-04-25 | 173.76 |
| 2016-04-22 | 173.76 |
| 2016-04-21 | 177.75 |
| 2016-04-20 | 179.34 |
| 2016-04-19 | 180.54 |
| 2016-04-18 | 179.34 |
| 2016-04-15 | 178.94 |
| 2016-04-14 | 179.74 |
| 2016-04-13 | 181.74 |
| 2016-04-12 | 188.12 |
| 2016-04-11 | 187.33 |
| 2016-04-08 | 186.53 |
| 2016-04-07 | 182.54 |
| 2016-04-06 | 179.74 |
| 2016-04-05 | 180.94 |
| 2016-04-01 | 172.96 |
| 2016-03-31 | 170.17 |
| 2016-03-30 | 164.98 |
| 2016-03-29 | 160.19 |
| 2016-03-24 | 162.98 |
| 2016-03-23 | 162.18 |
| 2016-03-22 | 162.98 |
| 2016-03-21 | 169.37 |
| 2016-03-18 | 170.56 |
| 2016-03-17 | 170.17 |
| 2016-03-16 | 167.77 |
| 2016-03-15 | 166.17 |
| 2016-03-14 | 168.17 |
| 2016-03-11 | 158.19 |
| 2016-03-10 | 154.60 |
| 2016-03-09 | 155.40 |
| 2016-03-08 | 156.20 |
| 2016-03-07 | 157.40 |
| 2016-03-04 | 157.40 |
| 2016-03-03 | 155.80 |
| 2016-03-02 | 147.82 |
| 2016-03-01 | 136.25 |
| 2016-02-29 | 132.65 |
| 2016-02-26 | 133.45 |
| 2016-02-25 | 128.66 |
| 2016-02-24 | 134.65 |
| 2016-02-23 | 140.24 |
| 2016-02-22 | 142.23 |
| 2016-02-19 | 140.63 |
| 2016-02-18 | 141.43 |
| 2016-02-17 | 135.05 |
| 2016-02-16 | 135.05 |
| 2016-02-15 | 131.06 |
| 2016-02-12 | 131.06 |
| 2016-02-11 | 129.86 |
| 2016-02-05 | 134.65 |
| 2016-02-04 | 129.46 |
| 2016-02-03 | 125.87 |
| 2016-02-02 | 134.65 |
| 2016-02-01 | 135.85 |
| 2016-01-29 | 145.82 |
| 2016-01-28 | 136.64 |
| 2016-01-27 | 134.25 |
| 2016-01-26 | 133.05 |
| 2016-01-25 | 143.03 |
| 2016-01-22 | 143.43 |
| 2016-01-21 | 135.45 |
| 2016-01-20 | 140.24 |
| 2016-01-19 | 143.43 |
| 2016-01-18 | 136.64 |
| 2016-01-15 | 137.84 |
| 2016-01-14 | 142.63 |
| 2016-01-13 | 143.43 |
| 2016-01-12 | 142.23 |
| 2016-01-11 | 134.25 |
| 2016-01-08 | 150.21 |
| 2016-01-07 | 156.20 |
| 2016-01-06 | 166.17 |
| 2016-01-05 | 164.58 |
| 2016-01-04 | 158.99 |
| 2015-12-31 | 173.36 |
| 2015-12-30 | 172.16 |
| 2015-12-29 | 177.75 |
| 2015-12-28 | 179.74 |
| 2015-12-24 | 171.36 |
| 2015-12-23 | 172.56 |
| 2015-12-22 | 171.36 |
| 2015-12-21 | 166.97 |
| 2015-12-18 | 161.39 |
| 2015-12-17 | 161.39 |
| 2015-12-16 | 163.38 |
| 2015-12-15 | 155.80 |
| 2015-12-14 | 151.41 |
| 2015-12-11 | 149.81 |
| 2015-12-10 | 153.40 |
| 2015-12-09 | 145.02 |
| 2015-12-08 | 141.43 |
| 2015-12-07 | 147.42 |
| 2015-12-04 | 152.21 |
| 2015-12-03 | 154.20 |
| 2015-12-02 | 156.20 |
| 2015-12-01 | 156.20 |
| 2015-11-30 | 156.20 |
| 2015-11-27 | 156.20 |
| 2015-11-26 | 158.59 |
| 2015-11-25 | 162.98 |
| 2015-11-24 | 163.38 |
| 2015-11-23 | 162.98 |
| 2015-11-20 | 147.42 |
| 2015-11-19 | 145.42 |
| 2015-11-18 | 139.84 |
| 2015-11-17 | 136.25 |
| 2015-11-16 | 142.63 |
| 2015-11-13 | 142.63 |
| 2015-11-12 | 149.41 |
| 2015-11-11 | 151.81 |
| 2015-11-10 | 153.01 |
| 2015-11-09 | 155.80 |
| 2015-11-06 | 156.60 |
| 2015-11-05 | 158.99 |
| 2015-11-04 | 158.59 |
| 2015-11-03 | 142.23 |
| 2015-11-02 | 141.03 |
| 2015-10-30 | 139.04 |
| 2015-10-29 | 146.62 |
| 2015-10-28 | 141.03 |
| 2015-10-27 | 139.04 |
| 2015-10-26 | 137.84 |
| 2015-10-23 | 137.84 |
| 2015-10-22 | 138.64 |
| 2015-10-20 | 138.24 |
| 2015-10-19 | 136.64 |
| 2015-10-16 | 126.67 |
| 2015-10-15 | 129.46 |
| 2015-10-14 | 123.87 |
| 2015-10-13 | 126.67 |
| 2015-10-12 | 127.07 |
| 2015-10-09 | 123.08 |
| 2015-10-08 | 116.69 |
| 2015-10-07 | 115.09 |
| 2015-10-06 | 110.31 |
| 2015-10-05 | 111.50 |
| 2015-10-02 | 109.91 |
| 2015-09-30 | 101.53 |
| 2015-09-29 | 101.13 |
| 2015-09-25 | 103.92 |
| 2015-09-24 | 104.72 |
| 2015-09-23 | 104.32 |
| 2015-09-22 | 110.31 |
| 2015-09-21 | 108.31 |
| 2015-09-18 | 108.71 |
| 2015-09-17 | 105.52 |
| 2015-09-16 | 108.31 |
| 2015-09-15 | 103.12 |
| 2015-09-14 | 105.12 |
| 2015-09-11 | 111.50 |
| 2015-09-10 | 111.10 |
| 2015-09-09 | 114.70 |
| 2015-09-08 | 101.53 |
| 2015-09-07 | 99.13 |
| 2015-09-04 | 92.75 |
| 2015-09-02 | 87.16 |
| 2015-09-01 | 94.74 |
| 2015-08-31 | 101.93 |
| 2015-08-28 | 102.32 |
| 2015-08-27 | 95.14 |
| 2015-08-26 | 88.36 |
| 2015-08-25 | 82.77 |
| 2015-08-24 | 84.77 |
| 2015-08-21 | 103.12 |
| 2015-08-20 | 110.71 |
| 2015-08-19 | 110.31 |
| 2015-08-18 | 113.50 |
| 2015-08-17 | 110.71 |
| 2015-08-14 | 112.70 |
| 2015-08-13 | 111.90 |
| 2015-08-12 | 115.49 |
| 2015-08-11 | 119.88 |
| 2015-08-10 | 122.28 |
| 2015-08-07 | 117.89 |
| 2015-08-06 | 112.70 |
| 2015-08-05 | 113.90 |
| 2015-08-04 | 117.89 |
| 2015-08-03 | 120.68 |
| 2015-07-31 | 127.86 |
| 2015-07-30 | 129.86 |
| 2015-07-29 | 131.46 |
| 2015-07-28 | 126.27 |
| 2015-07-27 | 122.68 |
| 2015-07-24 | 141.03 |
| 2015-07-23 | 145.02 |
| 2015-07-22 | 143.43 |
| 2015-07-21 | 146.22 |
| 2015-07-20 | 135.05 |
| 2015-07-17 | 137.04 |
| 2015-07-16 | 127.47 |
| 2015-07-15 | 122.68 |
| 2015-07-14 | 139.04 |
| 2015-07-13 | 141.43 |
| 2015-07-10 | 130.26 |
| 2015-07-09 | 114.30 |
| 2015-07-08 | 95.94 |
| 2015-07-07 | 109.91 |
| 2015-07-06 | 123.48 |
| 2015-07-03 | 140.63 |
| 2015-07-02 | 135.85 |
| 2015-06-30 | 146.62 |
| 2015-06-29 | 143.83 |
| 2015-06-26 | 148.62 |
| 2015-06-25 | 160.99 |
| 2015-06-24 | 161.79 |
| 2015-06-23 | 162.98 |
| 2015-06-22 | 157.00 |
| 2015-06-19 | 167.77 |
| 2015-06-18 | 162.98 |
| 2015-06-17 | 161.79 |
| 2015-06-16 | 160.59 |
| 2015-06-15 | 165.78 |
| 2015-06-12 | 155.40 |
| 2015-06-11 | 149.02 |
| 2015-06-10 | 151.01 |
| 2015-06-09 | 154.60 |
| 2015-06-08 | 163.78 |
| 2015-06-05 | 160.59 |
| 2015-06-04 | 162.98 |
| 2015-06-03 | 167.77 |
| 2015-06-02 | 169.77 |
| 2015-06-01 | 180.54 |
| 2015-05-29 | 172.56 |
| 2015-05-28 | 170.96 |
| 2015-05-27 | 176.95 |
| 2015-05-26 | 178.15 |
| 2015-05-22 | 172.96 |
| 2015-05-21 | 176.55 |
| 2015-05-20 | 184.10 |
| 2015-05-19 | 174.13 |
| 2015-05-18 | 168.96 |
| 2015-05-15 | 167.85 |
| 2015-05-14 | 170.07 |
| 2015-05-13 | 172.28 |
| 2015-05-12 | 174.87 |
| 2015-05-11 | 173.39 |
| 2015-05-08 | 166.37 |
| 2015-05-07 | 153.07 |
| 2015-05-06 | 165.63 |
| 2015-05-05 | 168.96 |
| 2015-05-04 | 176.35 |
| 2015-04-30 | 173.76 |
| 2015-04-29 | 180.04 |
| 2015-04-28 | 187.43 |
| 2015-04-27 | 188.54 |
| 2015-04-24 | 186.69 |
| 2015-04-23 | 187.06 |
| 2015-04-22 | 188.54 |
| 2015-04-21 | 175.98 |
| 2015-04-20 | 174.13 |
| 2015-04-17 | 194.82 |
| 2015-04-16 | 193.71 |
| 2015-04-15 | 188.91 |
| 2015-04-14 | 198.88 |
| 2015-04-13 | 198.14 |
| 2015-04-10 | 183.37 |
| 2015-04-09 | 176.72 |
| 2015-04-08 | 171.91 |
| 2015-04-02 | 137.55 |
| 2015-04-01 | 127.21 |
| 2015-03-31 | 123.88 |
| 2015-03-30 | 124.25 |
| 2015-03-27 | 104.30 |
| 2015-03-26 | 108.74 |
| 2015-03-25 | 110.22 |
| 2015-03-24 | 104.30 |
| 2015-03-23 | 110.22 |
| 2015-03-20 | 108.74 |
| 2015-03-19 | 106.89 |
| 2015-03-18 | 106.89 |
| 2015-03-17 | 102.83 |
| 2015-03-16 | 102.09 |
| 2015-03-13 | 99.87 |
| 2015-03-12 | 96.18 |
| 2015-03-11 | 92.11 |
| 2015-03-10 | 93.22 |
| 2015-03-09 | 95.44 |
| 2015-03-06 | 96.55 |
| 2015-03-05 | 100.61 |
| 2015-03-04 | 103.93 |
| 2015-03-03 | 105.78 |
| 2015-03-02 | 107.63 |
| 2015-02-27 | 112.80 |
| 2015-02-26 | 103.20 |
| 2015-02-25 | 102.46 |
| 2015-02-24 | 102.09 |
| 2015-02-23 | 106.52 |
| 2015-02-18 | 107.26 |
| 2015-02-17 | 108.37 |
| 2015-02-16 | 112.43 |
| 2015-02-13 | 113.17 |
| 2015-02-12 | 110.22 |
| 2015-02-11 | 106.52 |
| 2015-02-10 | 112.06 |
| 2015-02-09 | 116.87 |
| 2015-02-06 | 128.32 |
| 2015-02-05 | 124.99 |
| 2015-02-04 | 122.78 |
| 2015-02-03 | 122.78 |
| 2015-02-02 | 117.97 |
| 2015-01-30 | 122.41 |
| 2015-01-29 | 123.52 |
| 2015-01-28 | 119.82 |
| 2015-01-27 | 109.48 |
| 2015-01-26 | 110.22 |
| 2015-01-23 | 111.32 |
| 2015-01-22 | 109.48 |
| 2015-01-21 | 113.17 |
| 2015-01-20 | 112.43 |
| 2015-01-19 | 105.04 |
| 2015-01-16 | 112.80 |
| 2015-01-15 | 113.91 |
| 2015-01-14 | 112.43 |
| 2015-01-13 | 111.69 |
| 2015-01-12 | 111.69 |
| 2015-01-09 | 117.97 |
| 2015-01-08 | 116.50 |
| 2015-01-07 | 115.02 |
| 2015-01-06 | 106.52 |
| 2015-01-05 | 98.76 |
| 2015-01-02 | 93.22 |
| 2014-12-31 | 91.00 |
| 2014-12-30 | 88.42 |
| 2014-12-29 | 94.70 |
| 2014-12-24 | 91.74 |
| 2014-12-23 | 93.22 |
| 2014-12-22 | 93.96 |
| 2014-12-19 | 96.18 |
| 2014-12-18 | 98.76 |
| 2014-12-17 | 90.27 |
| 2014-12-16 | 96.55 |
| 2014-12-15 | 100.61 |
| 2014-12-12 | 98.39 |
| 2014-12-11 | 91.74 |
| 2014-12-10 | 86.57 |
| 2014-12-09 | 80.29 |
| 2014-12-08 | 87.31 |
| 2014-12-05 | 89.90 |
| 2014-12-04 | 82.88 |
| 2014-12-03 | 83.98 |
| 2014-12-02 | 93.59 |
| 2014-12-01 | 96.18 |
| 2014-11-28 | 97.65 |
| 2014-11-27 | 100.24 |
| 2014-11-26 | 101.72 |
| 2014-11-25 | 108.00 |
| 2014-11-24 | 111.32 |
| 2014-11-21 | 110.58 |
| 2014-11-20 | 108.00 |
| 2014-11-19 | 110.22 |
| 2014-11-18 | 109.85 |
| 2014-11-17 | 112.43 |
| 2014-11-14 | 116.50 |
| 2014-11-13 | 122.41 |
| 2014-11-12 | 119.82 |
| 2014-11-11 | 117.60 |
| 2014-11-10 | 113.54 |
| 2014-11-07 | 96.92 |
| 2014-11-06 | 95.07 |
| 2014-11-05 | 90.27 |
| 2014-11-04 | 90.27 |
| 2014-11-03 | 88.42 |
| 2014-10-31 | 83.25 |
| 2014-10-30 | 77.70 |
| 2014-10-29 | 90.27 |
| 2014-10-28 | 88.79 |
| 2014-10-27 | 88.05 |
| 2014-10-24 | 90.63 |
| 2014-10-23 | 91.00 |
| 2014-10-22 | 94.33 |
| 2014-10-21 | 91.00 |
| 2014-10-20 | 93.96 |
| 2014-10-17 | 93.96 |
| 2014-10-16 | 88.79 |
| 2014-10-15 | 92.48 |
| 2014-10-14 | 90.27 |
| 2014-10-13 | 92.11 |
| 2014-10-10 | 97.65 |
| 2014-10-09 | 102.83 |
| 2014-10-08 | 106.52 |
| 2014-10-07 | 98.02 |
| 2014-10-06 | 99.13 |
| 2014-10-03 | 93.22 |
| 2014-09-30 | 92.85 |
| 2014-09-29 | 95.07 |
| 2014-09-26 | 101.35 |
| 2014-09-25 | 95.44 |
| 2014-09-24 | 90.63 |
| 2014-09-23 | 92.85 |
| 2014-09-22 | 100.61 |
| 2014-09-19 | 110.58 |
| 2014-09-18 | 105.04 |
| 2014-09-17 | 100.61 |
| 2014-09-16 | 98.39 |
| 2014-09-15 | 98.76 |
| 2014-09-12 | 100.61 |
| 2014-09-11 | 95.81 |
| 2014-09-10 | 91.00 |
| 2014-09-08 | 91.74 |
| 2014-09-05 | 91.74 |
| 2014-09-04 | 91.00 |
| 2014-09-03 | 85.46 |
| 2014-09-02 | 82.14 |
| 2014-09-01 | 83.98 |
| 2014-08-29 | 81.03 |
| 2014-08-28 | 81.77 |
| 2014-08-27 | 82.88 |
| 2014-08-26 | 84.35 |
| 2014-08-25 | 83.98 |
| 2014-08-22 | 83.62 |
| 2014-08-21 | 83.98 |
| 2014-08-20 | 83.25 |
| 2014-08-19 | 75.12 |
| 2014-08-18 | 79.55 |
| 2014-08-15 | 81.77 |
| 2014-08-14 | 82.51 |
| 2014-08-13 | 79.92 |
| 2014-08-12 | 74.38 |
| 2014-08-11 | 72.16 |
| 2014-08-08 | 72.90 |
| 2014-08-07 | 73.27 |
| 2014-08-06 | 77.33 |
| 2014-08-05 | 78.81 |
| 2014-08-04 | 75.86 |
| 2014-08-01 | 73.27 |
| 2014-07-31 | 72.90 |
| 2014-07-30 | 68.10 |
| 2014-07-29 | 70.32 |
| 2014-07-28 | 69.95 |
| 2014-07-25 | 66.25 |
| 2014-07-24 | 66.25 |
| 2014-07-23 | 63.67 |
| 2014-07-22 | 66.25 |
| 2014-07-21 | 67.36 |
| 2014-07-18 | 68.47 |
| 2014-07-17 | 68.84 |
| 2014-07-16 | 69.21 |
| 2014-07-15 | 69.21 |
| 2014-07-14 | 66.25 |
| 2014-07-11 | 58.49 |
| 2014-07-10 | 58.86 |
| 2014-07-09 | 58.86 |
| 2014-07-08 | 60.34 |
| 2014-07-07 | 54.06 |
| 2014-07-04 | 55.17 |
| 2014-07-03 | 57.75 |
| 2014-07-02 | 57.01 |
| 2014-06-30 | 52.21 |
| 2014-06-27 | 51.10 |
| 2014-06-26 | 48.15 |
| 2014-06-25 | 45.19 |
| 2014-06-24 | 40.02 |
| 2014-06-23 | 42.98 |
| 2014-06-20 | 44.82 |
| 2014-06-19 | 45.56 |
| 2014-06-18 | 44.08 |
| 2014-06-17 | 44.45 |
| 2014-06-16 | 49.26 |
| 2014-06-13 | 47.78 |
| 2014-06-12 | 44.82 |
| 2014-06-11 | 42.61 |
| 2014-06-10 | 42.24 |
| 2014-06-09 | 41.50 |
| 2014-06-06 | 41.13 |
| 2014-06-05 | 38.17 |
| 2014-06-04 | 38.91 |
| 2014-06-03 | 38.17 |
| 2014-05-30 | 37.43 |
| 2014-05-29 | 38.54 |
| 2014-05-28 | 37.43 |
| 2014-05-27 | 38.91 |
| 2014-05-26 | 40.02 |
| 2014-05-23 | 36.70 |
| 2014-05-22 | 36.70 |
| 2014-05-21 | 37.43 |
| 2014-05-20 | 38.17 |
| 2014-05-19 | 36.33 |
| 2014-05-16 | 34.06 |
| 2014-05-15 | 34.06 |
| 2014-05-14 | 34.06 |
| 2014-05-13 | 32.31 |
| 2014-05-12 | 32.31 |
| 2014-05-09 | 32.31 |
| 2014-05-08 | 29.86 |
| 2014-05-07 | 28.11 |
| 2014-05-05 | 28.81 |
| 2014-05-02 | 27.06 |
| 2014-04-30 | 23.91 |
| 2014-04-29 | 23.21 |
| 2014-04-28 | 22.86 |
| 2014-04-25 | 26.71 |
| 2014-04-24 | 26.71 |
| 2014-04-23 | 27.76 |
| 2014-04-22 | 23.21 |
| 2014-04-17 | 23.21 |
| 2014-04-16 | 23.21 |
| 2014-04-15 | 27.76 |
| 2014-04-14 | 29.86 |
| 2014-04-11 | 31.26 |
| 2014-04-10 | 28.81 |
| 2014-04-09 | 21.46 |
| 2014-04-08 | 21.81 |
| 2014-04-07 | 21.46 |
| 2014-04-04 | 22.51 |
| 2014-04-03 | 23.56 |
| 2014-04-02 | 23.91 |
| 2014-04-01 | 21.81 |
| 2014-03-31 | 22.86 |
| 2014-03-28 | 23.21 |
| 2014-03-27 | 21.11 |
| 2014-03-26 | 22.16 |
| 2014-03-25 | 19.71 |
| 2014-03-24 | 21.46 |
| 2014-03-21 | 19.36 |
| 2014-03-20 | 19.36 |
| 2014-03-19 | 21.81 |
| 2014-03-18 | 19.71 |
| 2014-03-17 | 18.66 |
| 2014-03-14 | 19.01 |
| 2014-03-13 | 23.91 |
| 2014-03-12 | 22.86 |
| 2014-03-11 | 25.31 |
| 2014-03-10 | 23.21 |
| 2014-03-07 | 23.91 |
| 2014-03-06 | 24.61 |
| 2014-03-05 | 26.01 |
| 2014-03-04 | 20.41 |
| 2014-03-03 | 19.36 |
| 2014-02-28 | 19.71 |
| 2014-02-27 | 17.96 |
| 2014-02-26 | 18.31 |
| 2014-02-25 | 18.31 |
| 2014-02-24 | 19.36 |
| 2014-02-21 | 21.81 |
| 2014-02-20 | 20.76 |
| 2014-02-19 | 21.81 |
| 2014-02-18 | 21.46 |
| 2014-02-17 | 20.41 |
| 2014-02-14 | 19.71 |
| 2014-02-13 | 21.46 |
| 2014-02-12 | 21.46 |
| 2014-02-11 | 21.11 |
| 2014-02-10 | 21.46 |
| 2014-02-07 | 20.76 |
| 2014-02-06 | 20.41 |
| 2014-02-05 | 20.76 |
| 2014-02-04 | 20.76 |
| 2014-01-30 | 20.41 |
| 2014-01-29 | 20.41 |
| 2014-01-28 | 22.51 |
| 2014-01-27 | 24.61 |
| 2014-01-24 | 24.61 |
| 2014-01-23 | 20.41 |
| 2014-01-22 | 19.01 |
| 2014-01-21 | 17.26 |
| 2014-01-20 | 17.96 |
| 2014-01-17 | 17.26 |
| 2014-01-16 | 17.26 |
| 2014-01-15 | 16.56 |
| 2014-01-14 | 15.51 |
| 2014-01-13 | 18.31 |
| 2014-01-10 | 19.71 |
| 2014-01-09 | 20.41 |
| 2014-01-08 | 21.11 |
| 2014-01-07 | 19.36 |
| 2014-01-06 | 19.36 |
| 2014-01-03 | 22.51 |
| 2014-01-02 | 23.91 |
| 2013-12-31 | 22.16 |
| 2013-12-30 | 22.16 |
| 2013-12-27 | 21.11 |
| 2013-12-24 | 21.81 |
| 2013-12-23 | 18.66 |
| 2013-12-20 | 19.71 |
| 2013-12-19 | 25.31 |
| 2013-12-18 | 23.91 |
| 2013-12-17 | 23.21 |
| 2013-12-16 | 21.81 |
| 2013-12-13 | 25.31 |
| 2013-12-12 | 22.86 |
| 2013-12-11 | 26.71 |
| 2013-12-10 | 27.41 |
| 2013-12-09 | 26.71 |
| 2013-12-06 | 26.01 |
| 2013-12-05 | 26.36 |
| 2013-12-04 | 27.41 |
| 2013-12-03 | 26.71 |
| 2013-12-02 | 27.06 |
| 2013-11-29 | 25.31 |
| 2013-11-28 | 23.21 |
| 2013-11-27 | 23.56 |
| 2013-11-26 | 23.21 |
| 2013-11-25 | 22.16 |
| 2013-11-22 | 22.51 |
| 2013-11-21 | 20.41 |
| 2013-11-20 | 22.16 |
| 2013-11-19 | 22.51 |
| 2013-11-18 | 21.81 |
| 2013-11-15 | 22.16 |
| 2013-11-14 | 21.11 |
| 2013-11-13 | 20.06 |
| 2013-11-12 | 22.51 |
| 2013-11-11 | 21.46 |
| 2013-11-08 | 21.11 |
| 2013-11-07 | 22.16 |
| 2013-11-06 | 19.71 |
| 2013-11-05 | 17.96 |
| 2013-11-04 | 19.36 |
| 2013-11-01 | 16.91 |
| 2013-10-31 | 14.11 |
| 2013-10-30 | 14.81 |
| 2013-10-29 | 11.31 |
| 2013-10-28 | 11.31 |
| 2013-10-25 | 13.76 |
| 2013-10-24 | 13.06 |
| 2013-10-23 | 12.36 |
| 2013-10-22 | 12.01 |
| 2013-10-21 | 12.71 |
| 2013-10-18 | 13.76 |
| 2013-10-17 | 13.06 |
| 2013-10-16 | 13.06 |
| 2013-10-15 | 14.81 |
| 2013-10-11 | 15.16 |
| 2013-10-10 | 14.81 |
| 2013-10-09 | 11.31 |
| 2013-10-08 | 7.81 |
| 2013-10-07 | 3.60 |
| 2013-10-04 | 3.95 |
| 2013-10-03 | 4.65 |
| 2013-10-02 | 3.25 |
| 2013-09-30 | 3.25 |
| 2013-09-27 | 1.50 |
| 2013-09-26 | 2.20 |
| 2013-09-25 | 2.20 |
| 2013-09-24 | 2.55 |
| 2013-09-23 | 1.50 |
| 2013-09-19 | 2.20 |
| 2013-09-18 | 2.20 |
| 2013-09-17 | 3.60 |
| 2013-09-16 | 3.60 |
| 2013-09-13 | 3.60 |
| 2013-09-12 | 4.30 |
| 2013-09-11 | 1.85 |
| 2013-09-10 | 2.90 |
| 2013-09-09 | 1.15 |
| 2013-09-06 | 1.50 |
| 2013-09-05 | 0.10 |
| 2013-09-04 | 1.15 |
| 2013-09-03 | 1.15 |
| 2013-09-02 | 0.80 |
| 2013-08-30 | 0.10 |
| 2013-08-29 | 1.50 |
| 2013-08-28 | -2.70 |
| 2013-08-27 | -0.95 |
| 2013-08-26 | -0.25 |
| 2013-08-23 | -3.05 |
| 2013-08-22 | -3.40 |
| 2013-08-21 | -5.15 |
| 2013-08-20 | -5.15 |
| 2013-08-19 | -5.50 |
| 2013-08-16 | -4.80 |
| 2013-08-15 | -5.15 |
| 2013-08-13 | -5.85 |
| 2013-08-12 | -7.25 |
| 2013-08-09 | -9.00 |
| 2013-08-08 | -9.00 |
| 2013-08-07 | -9.00 |
| 2013-08-06 | -9.35 |
| 2013-08-05 | -7.95 |
| 2013-08-02 | -7.60 |
| 2013-08-01 | -8.30 |
| 2013-07-31 | -8.65 |
| 2013-07-30 | -7.25 |
| 2013-07-29 | -7.95 |
| 2013-07-26 | -5.15 |
| 2013-07-25 | -5.85 |
| 2013-07-24 | -5.50 |
| 2013-07-23 | -4.10 |
| 2013-07-22 | -6.90 |
| 2013-07-19 | -6.90 |
| 2013-07-18 | -6.55 |
| 2013-07-17 | -7.60 |
| 2013-07-16 | -6.90 |
| 2013-07-15 | -8.65 |
| 2013-07-12 | -9.70 |
| 2013-07-11 | -9.70 |
| 2013-07-10 | -9.70 |
| 2013-07-09 | -6.20 |
| 2013-07-08 | -3.40 |
| 2013-07-05 | -2.00 |
| 2013-07-04 | -3.40 |
| 2013-07-03 | -0.60 |
| 2013-07-02 | 2.20 |
| 2013-06-28 | -0.25 |
| 2013-06-27 | -1.30 |
| 2013-06-26 | -0.25 |
| 2013-06-25 | -2.70 |
| 2013-06-24 | -3.75 |
| 2013-06-21 | 0.45 |
| 2013-06-20 | 3.60 |
| 2013-06-19 | 3.60 |
| 2013-06-18 | 3.60 |
| 2013-06-17 | 5.70 |
| 2013-06-14 | 5.35 |
| 2013-06-13 | 3.60 |
| 2013-06-11 | 5.35 |
| 2013-06-10 | 5.00 |
| 2013-06-07 | 3.95 |
| 2013-06-06 | 5.00 |
| 2013-06-05 | 4.30 |
| 2013-06-04 | 3.95 |
| 2013-06-03 | 2.55 |
| 2013-05-31 | 5.70 |
| 2013-05-30 | 6.40 |
| 2013-05-29 | 5.00 |
| 2013-05-28 | 5.70 |
| 2013-05-27 | 6.75 |
| 2013-05-24 | 6.40 |
| 2013-05-23 | 5.00 |
| 2013-05-22 | 6.40 |
| 2013-05-21 | 7.81 |
| 2013-05-20 | 7.45 |
| 2013-05-16 | 8.76 |
| 2013-05-15 | 9.43 |
| 2013-05-14 | 9.76 |
| 2013-05-13 | 9.76 |
| 2013-05-10 | 8.76 |
| 2013-05-09 | 8.10 |
| 2013-05-08 | 5.77 |
| 2013-05-07 | 5.43 |
| 2013-05-06 | 4.44 |
| 2013-05-03 | 4.44 |
| 2013-05-02 | 5.43 |
| 2013-04-30 | 6.10 |
| 2013-04-29 | 6.10 |
| 2013-04-26 | 5.10 |
| 2013-04-25 | 3.11 |
| 2013-04-24 | 1.78 |
| 2013-04-23 | 0.45 |
| 2013-04-22 | -0.22 |
| 2013-04-19 | -1.88 |
| 2013-04-18 | -2.22 |
| 2013-04-17 | -1.88 |
| 2013-04-16 | -1.88 |
| 2013-04-15 | -2.55 |
| 2013-04-12 | -3.88 |
| 2013-04-11 | -3.21 |
| 2013-04-10 | -3.55 |
| 2013-04-09 | -3.88 |
| 2013-04-08 | -2.22 |
| 2013-04-05 | -3.21 |
| 2013-04-03 | -3.21 |
| 2013-04-02 | -4.21 |
| 2013-03-28 | -3.21 |
| 2013-03-27 | -2.22 |
| 2013-03-26 | -1.88 |
| 2013-03-25 | -0.55 |
| 2013-03-22 | 0.45 |
| 2013-03-21 | 1.44 |
| 2013-03-20 | 1.78 |
| 2013-03-19 | 1.11 |
| 2013-03-18 | 0.45 |
| 2013-03-15 | 3.44 |
| 2013-03-14 | 2.44 |
| 2013-03-13 | 2.11 |
| 2013-03-12 | 3.44 |
| 2013-03-11 | 5.43 |
| 2013-03-08 | 6.76 |
| 2013-03-07 | 7.43 |
| 2013-03-06 | 6.76 |
| 2013-03-05 | 6.10 |
| 2013-03-04 | 6.10 |
| 2013-03-01 | 5.43 |
| 2013-02-28 | 5.43 |
| 2013-02-27 | 4.44 |
| 2013-02-26 | 3.44 |
| 2013-02-25 | 6.10 |
| 2013-02-22 | 7.10 |
| 2013-02-21 | 8.76 |
| 2013-02-20 | 10.09 |
| 2013-02-19 | 10.09 |
| 2013-02-18 | 11.42 |
| 2013-02-15 | 9.76 |
| 2013-02-14 | 9.43 |
| 2013-02-08 | 9.09 |
| 2013-02-07 | 7.43 |
| 2013-02-06 | 7.10 |
| 2013-02-05 | 7.43 |
| 2013-02-04 | 8.76 |
| 2013-02-01 | 9.43 |
| 2013-01-31 | 8.10 |
| 2013-01-30 | 8.43 |
| 2013-01-29 | 7.43 |
| 2013-01-28 | 6.76 |
| 2013-01-25 | 7.10 |
| 2013-01-24 | 7.43 |
| 2013-01-23 | 8.43 |
| 2013-01-22 | 8.10 |
| 2013-01-21 | 6.43 |
| 2013-01-18 | 6.10 |
| 2013-01-17 | 4.44 |
| 2013-01-16 | 5.10 |
| 2013-01-15 | 6.10 |
| 2013-01-14 | 5.77 |
| 2013-01-11 | 4.44 |
| 2013-01-10 | 4.77 |
| 2013-01-09 | 6.43 |
| 2013-01-08 | 5.10 |
| 2013-01-07 | 3.44 |
| 2013-01-04 | 2.11 |
| 2013-01-03 | 2.44 |
| 2013-01-02 | 0.45 |
| 2012-12-31 | -0.55 |
| 2012-12-28 | -0.55 |
| 2012-12-27 | -0.89 |
| 2012-12-24 | -1.55 |
| 2012-12-21 | -0.55 |
| 2012-12-20 | -0.55 |
| 2012-12-19 | -0.55 |
| 2012-12-18 | -1.22 |
| 2012-12-17 | -2.22 |
| 2012-12-14 | -1.22 |
| 2012-12-13 | -3.88 |
| 2012-12-12 | -0.89 |
| 2012-12-11 | -2.88 |
| 2012-12-10 | -2.22 |
| 2012-12-07 | -4.21 |
| 2012-12-06 | -4.54 |
| 2012-12-05 | -4.54 |
| 2012-12-04 | -5.87 |
| 2012-12-03 | -4.54 |
| 2012-11-30 | -3.55 |
| 2012-11-29 | -3.88 |
| 2012-11-28 | -5.21 |
| 2012-11-27 | -5.54 |
| 2012-11-26 | -4.88 |
| 2012-11-23 | -4.54 |
| 2012-11-22 | -6.54 |
| 2012-11-21 | -6.21 |
| 2012-11-20 | -5.87 |
| 2012-11-19 | -5.87 |
| 2012-11-16 | -5.54 |
| 2012-11-15 | -5.21 |
| 2012-11-14 | -4.54 |
| 2012-11-13 | -4.54 |
| 2012-11-12 | -4.21 |
| 2012-11-09 | -2.88 |
| 2012-11-08 | -3.55 |
| 2012-11-07 | -2.22 |
| 2012-11-06 | -1.22 |
| 2012-11-05 | -1.55 |
| 2012-11-02 | -1.55 |
| 2012-11-01 | -1.88 |
| 2012-10-31 | -2.22 |
| 2012-10-30 | -3.21 |
| 2012-10-29 | -0.89 |
| 2012-10-26 | -0.22 |
| 2012-10-25 | -0.55 |
| 2012-10-24 | 0.78 |
| 2012-10-22 | 1.44 |
| 2012-10-19 | 0.78 |
| 2012-10-18 | -0.89 |
| 2012-10-17 | -1.88 |
| 2012-10-16 | -2.88 |
| 2012-10-15 | -3.55 |
| 2012-10-12 | -3.55 |
| 2012-10-11 | -2.88 |
| 2012-10-10 | -2.22 |
| 2012-10-09 | -3.21 |
| 2012-10-08 | -3.88 |
| 2012-10-05 | -4.54 |
| 2012-10-04 | -6.21 |
| 2012-10-03 | -6.21 |
| 2012-09-28 | -6.87 |
| 2012-09-27 | -7.20 |
| 2012-09-26 | -7.87 |
| 2012-09-25 | -5.54 |
| 2012-09-24 | -5.21 |
| 2012-09-21 | -4.21 |
| 2012-09-20 | -6.54 |
| 2012-09-19 | -7.20 |
| 2012-09-18 | -7.54 |
| 2012-09-17 | -6.54 |
| 2012-09-14 | -7.54 |
| 2012-09-13 | -8.20 |
| 2012-09-12 | -7.54 |
| 2012-09-11 | -7.87 |
| 2012-09-10 | -7.54 |
| 2012-09-07 | -7.20 |
| 2012-09-06 | -8.87 |
| 2012-09-05 | -9.87 |
| 2012-09-04 | -8.87 |
| 2012-09-03 | -7.87 |
| 2012-08-31 | -7.87 |
| 2012-08-30 | -7.20 |
| 2012-08-29 | -5.87 |
| 2012-08-28 | -5.87 |
| 2012-08-27 | -6.54 |
| 2012-08-24 | -4.88 |
| 2012-08-23 | -3.55 |
| 2012-08-22 | -5.21 |
| 2012-08-21 | -3.88 |
| 2012-08-20 | -3.21 |
| 2012-08-17 | -6.54 |
| 2012-08-16 | -7.87 |
| 2012-08-15 | -7.87 |
| 2012-08-14 | -7.20 |
| 2012-08-13 | -7.54 |
| 2012-08-10 | -6.87 |
| 2012-08-09 | -6.87 |
| 2012-08-08 | -6.21 |
| 2012-08-07 | -7.20 |
| 2012-08-06 | -6.87 |
| 2012-08-03 | -9.20 |
| 2012-08-02 | -7.54 |
| 2012-08-01 | -5.87 |
| 2012-07-31 | -6.54 |
| 2012-07-30 | -6.21 |
| 2012-07-27 | -7.54 |
| 2012-07-26 | -9.20 |
| 2012-07-25 | -8.87 |
| 2012-07-24 | -8.87 |
| 2012-07-23 | -9.53 |
| 2012-07-20 | -8.87 |
| 2012-07-19 | -8.20 |
| 2012-07-18 | -9.20 |
| 2012-07-17 | -8.87 |
| 2012-07-16 | -10.20 |
| 2012-07-13 | -9.87 |
| 2012-07-12 | -9.87 |
| 2012-07-11 | -8.53 |
| 2012-07-10 | -7.87 |
| 2012-07-09 | -7.54 |
| 2012-07-06 | -6.87 |
| 2012-07-05 | -6.87 |
| 2012-07-04 | -7.20 |
| 2012-07-03 | -6.87 |
| 2012-06-29 | -6.21 |
| 2012-06-28 | -7.54 |
| 2012-06-27 | -5.21 |
| 2012-06-26 | -5.21 |
| 2012-06-25 | -4.54 |
| 2012-06-22 | -3.55 |
| 2012-06-21 | -1.88 |
| 2012-06-20 | -1.88 |
| 2012-06-19 | -0.55 |
| 2012-06-18 | -1.55 |
| 2012-06-15 | -1.55 |
| 2012-06-14 | -3.55 |
| 2012-06-13 | -1.88 |
| 2012-06-12 | -0.89 |
| 2012-06-11 | -1.88 |
| 2012-06-08 | -3.55 |
| 2012-06-07 | -1.22 |
| 2012-06-06 | -4.21 |
| 2012-06-05 | -6.43 |
| 2012-06-04 | -8.29 |
| 2012-06-01 | -8.29 |
| 2012-05-31 | -9.23 |
| 2012-05-30 | -7.36 |
| 2012-05-29 | -7.36 |
| 2012-05-28 | -8.91 |
| 2012-05-25 | -9.85 |
| 2012-05-24 | -9.23 |
| 2012-05-23 | -9.23 |
| 2012-05-22 | -7.67 |
| 2012-05-21 | -7.36 |
| 2012-05-18 | -7.67 |
| 2012-05-17 | -6.12 |
| 2012-05-16 | -6.43 |
| 2012-05-15 | -2.39 |
| 2012-05-14 | -3.01 |
| 2012-05-11 | -3.01 |
| 2012-05-10 | -1.76 |
| 2012-05-09 | 0.10 |
| 2012-05-08 | 0.72 |
| 2012-05-07 | 0.10 |
| 2012-05-04 | 2.28 |
| 2012-05-03 | 2.90 |
| 2012-05-02 | 2.28 |
| 2012-04-30 | 1.03 |
| 2012-04-27 | 0.72 |
| 2012-04-26 | 0.72 |
| 2012-04-25 | 0.41 |
| 2012-04-24 | 1.03 |
| 2012-04-23 | 1.03 |
| 2012-04-20 | 1.03 |
| 2012-04-19 | 0.41 |
| 2012-04-18 | 0.10 |
| 2012-04-17 | -0.21 |
| 2012-04-16 | 0.10 |
| 2012-04-13 | -0.21 |
| 2012-04-12 | -0.83 |
| 2012-04-11 | 0.10 |
| 2012-04-10 | -0.52 |
| 2012-04-05 | -0.21 |
| 2012-04-03 | 1.03 |
| 2012-04-02 | -0.21 |
| 2012-03-30 | -0.52 |
| 2012-03-29 | 1.03 |
| 2012-03-28 | 4.14 |
| 2012-03-27 | 5.39 |
| 2012-03-26 | 5.07 |
| 2012-03-23 | 5.39 |
| 2012-03-22 | 8.81 |
| 2012-03-21 | 6.01 |
| 2012-03-20 | 4.76 |
| 2012-03-19 | 4.14 |
| 2012-03-16 | 4.45 |
| 2012-03-15 | 2.90 |
| 2012-03-14 | 4.14 |
| 2012-03-13 | 6.32 |
| 2012-03-12 | 4.76 |
| 2012-03-09 | 4.76 |
| 2012-03-08 | 4.45 |
| 2012-03-07 | 4.14 |
| 2012-03-06 | 5.07 |
| 2012-03-05 | 8.81 |
| 2012-03-02 | 7.25 |
| 2012-03-01 | 6.32 |
| 2012-02-29 | 6.01 |
| 2012-02-28 | 7.56 |
| 2012-02-27 | 7.87 |
| 2012-02-24 | 7.87 |
| 2012-02-23 | 4.76 |
| 2012-02-22 | 6.32 |
| 2012-02-21 | 6.32 |
| 2012-02-20 | 6.63 |
| 2012-02-17 | 8.49 |
| 2012-02-16 | 7.25 |
| 2012-02-15 | 4.76 |
| 2012-02-14 | 2.90 |
| 2012-02-13 | 5.70 |
| 2012-02-10 | 6.32 |
| 2012-02-09 | 8.49 |
| 2012-02-08 | 9.43 |
| 2012-02-07 | 7.87 |
| 2012-02-06 | 5.70 |
| 2012-02-03 | 2.59 |
| 2012-02-02 | 2.28 |
| 2012-02-01 | -0.21 |
| 2012-01-31 | 0.10 |
| 2012-01-30 | -0.21 |
| 2012-01-27 | 1.97 |
| 2012-01-26 | -0.21 |
| 2012-01-20 | -2.70 |
| 2012-01-19 | -2.08 |
| 2012-01-18 | -4.25 |
| 2012-01-17 | -4.87 |
| 2012-01-16 | -4.87 |
| 2012-01-13 | -5.81 |
| 2012-01-12 | -4.25 |
| 2012-01-11 | -3.94 |
| 2012-01-10 | -4.25 |
| 2012-01-09 | -1.14 |
| 2012-01-06 | 0.41 |
| 2012-01-05 | 0.10 |
| 2012-01-04 | 1.34 |
| 2012-01-03 | 1.97 |
| 2011-12-30 | 1.97 |
| 2011-12-29 | 1.34 |
| 2011-12-28 | 1.66 |
| 2011-12-23 | 3.21 |
| 2011-12-22 | 4.14 |
| 2011-12-21 | 2.90 |
| 2011-12-20 | 1.66 |
| 2011-12-19 | 3.83 |
| 2011-12-16 | 5.07 |
| 2011-12-15 | 2.90 |
| 2011-12-14 | 7.56 |
| 2011-12-13 | 13.16 |
| 2011-12-12 | 9.12 |
| 2011-12-09 | 8.18 |
| 2011-12-08 | 9.43 |
| 2011-12-07 | 9.43 |
| 2011-12-06 | 6.94 |
| 2011-12-05 | 4.76 |
| 2011-12-02 | 6.01 |
| 2011-12-01 | 8.81 |
| 2011-11-30 | 3.83 |
| 2011-11-29 | 5.07 |
| 2011-11-28 | 1.97 |
| 2011-11-25 | -1.14 |
| 2011-11-24 | -0.52 |
| 2011-11-23 | -2.08 |
| 2011-11-22 | -1.14 |
| 2011-11-21 | -1.76 |
| 2011-11-18 | -1.14 |
| 2011-11-17 | -0.83 |
| 2011-11-16 | -1.76 |
| 2011-11-15 | -0.52 |
| 2011-11-14 | -1.14 |
| 2011-11-11 | -3.63 |
| 2011-11-10 | -3.01 |
| 2011-11-09 | 0.41 |
| 2011-11-08 | -0.52 |
| 2011-11-07 | 0.10 |
| 2011-11-04 | 0.41 |
| 2011-11-03 | -1.45 |
| 2011-11-02 | 0.10 |
| 2011-11-01 | -1.45 |
| 2011-10-31 | 2.59 |
| 2011-10-28 | -0.21 |
| 2011-10-27 | -4.87 |
| 2011-10-26 | -7.36 |
| 2011-10-25 | -6.74 |
| 2011-10-24 | -4.56 |
| 2011-10-21 | -7.05 |
| 2011-10-20 | -7.98 |
| 2011-10-19 | -6.43 |
| 2011-10-18 | -9.23 |
| 2011-10-17 | -6.74 |
| 2011-10-14 | -9.85 |
| 2011-10-13 | -6.12 |
| 2011-10-12 | -7.36 |
| 2011-10-11 | -4.87 |
| 2011-10-10 | -8.91 |
| 2011-10-07 | -8.60 |
| 2011-10-06 | -11.40 |
| 2011-10-04 | -12.33 |
| 2011-10-03 | -12.96 |
| 2011-09-30 | -12.64 |
| 2011-09-28 | -13.27 |
| 2011-09-27 | -14.20 |
| 2011-09-26 | -16.06 |
| 2011-09-23 | -14.51 |
| 2011-09-22 | -5.81 |
| 2011-09-21 | -0.52 |
| 2011-09-20 | 3.21 |
| 2011-09-19 | 6.63 |
| 2011-09-16 | 9.43 |
| 2011-09-15 | 4.45 |
| 2011-09-14 | 1.66 |
| 2011-09-12 | 2.59 |
| 2011-09-09 | 2.90 |
| 2011-09-08 | 2.59 |
| 2011-09-07 | 2.28 |
| 2011-09-06 | 2.59 |
| 2011-09-05 | 1.97 |
| 2011-09-02 | 6.01 |
| 2011-09-01 | 8.81 |
| 2011-08-31 | 9.12 |
| 2011-08-30 | 5.39 |
| 2011-08-29 | 5.07 |
| 2011-08-26 | 5.70 |
| 2011-08-25 | 10.05 |
| 2011-08-24 | 10.05 |
| 2011-08-23 | 9.43 |
| 2011-08-22 | 6.01 |
| 2011-08-19 | 11.29 |
| 2011-08-18 | 14.40 |
| 2011-08-17 | 16.58 |
| 2011-08-16 | 17.82 |
| 2011-08-15 | 16.89 |
| 2011-08-12 | 17.82 |
| 2011-08-11 | 20.62 |
| 2011-08-10 | 19.38 |
| 2011-08-09 | 13.16 |
| 2011-08-08 | 13.16 |
| 2011-08-05 | 18.13 |
| 2011-08-04 | 21.86 |
| 2011-08-03 | 23.73 |
| 2011-08-02 | 27.46 |
| 2011-08-01 | 27.77 |
| 2011-07-29 | 27.77 |
| 2011-07-28 | 28.39 |
| 2011-07-27 | 30.57 |
| 2011-07-26 | 31.19 |
| 2011-07-25 | 31.81 |
| 2011-07-22 | 23.11 |
| 2011-07-21 | 21.24 |
| 2011-07-20 | 23.42 |
| 2011-07-19 | 23.73 |
| 2011-07-18 | 24.97 |
| 2011-07-15 | 24.97 |
| 2011-07-14 | 26.53 |
| 2011-07-13 | 28.08 |
| 2011-07-12 | 27.77 |
| 2011-07-11 | 33.68 |
| 2011-07-08 | 37.41 |
| 2011-07-07 | 37.41 |
| 2011-07-06 | 35.85 |
| 2011-07-05 | 36.16 |
| 2011-07-04 | 36.16 |
| 2011-06-30 | 37.41 |
| 2011-06-29 | 37.09 |
| 2011-06-28 | 33.68 |
| 2011-06-27 | 38.96 |
| 2011-06-24 | 36.78 |
| 2011-06-23 | 36.47 |
| 2011-06-22 | 39.58 |
| 2011-06-21 | 39.89 |
| 2011-06-20 | 28.70 |
| 2011-06-17 | 27.15 |
| 2011-06-16 | 29.01 |
| 2011-06-15 | 38.34 |
| 2011-06-14 | 45.18 |
| 2011-06-13 | 45.18 |
| 2011-06-10 | 49.84 |
| 2011-06-09 | 53.57 |
| 2011-06-08 | 58.54 |
| 2011-06-07 | 59.79 |
| 2011-06-03 | 58.54 |
| 2011-06-02 | 58.54 |
| 2011-06-01 | 58.86 |
| 2011-05-31 | 60.41 |
| 2011-05-30 | 58.23 |
| 2011-05-27 | 57.30 |
| 2011-05-26 | 58.23 |
| 2011-05-25 | 57.92 |
| 2011-05-24 | 62.59 |
| 2011-05-23 | 59.48 |
| 2011-05-20 | 63.21 |
| 2011-05-19 | 62.28 |
| 2011-05-18 | 56.37 |
| 2011-05-17 | 56.68 |
| 2011-05-16 | 54.50 |
| 2011-05-13 | 56.37 |
| 2011-05-12 | 57.30 |
| 2011-05-11 | 58.23 |
| 2011-05-09 | 57.61 |
| 2011-05-06 | 57.92 |
| 2011-05-05 | 55.44 |
| 2011-05-04 | 57.30 |
| 2011-05-03 | 58.23 |
| 2011-04-29 | 61.03 |
| 2011-04-28 | 62.59 |
| 2011-04-27 | 59.48 |
| 2011-04-26 | 61.03 |
| 2011-04-21 | 61.34 |
| 2011-04-20 | 60.41 |
| 2011-04-19 | 57.61 |
| 2011-04-18 | 59.79 |
| 2011-04-15 | 60.41 |
| 2011-04-14 | 61.96 |
| 2011-04-13 | 57.88 |
| 2011-04-12 | 55.49 |
| 2011-04-11 | 57.58 |
| 2011-04-08 | 59.68 |
| 2011-04-07 | 61.78 |
| 2011-04-06 | 61.18 |
| 2011-04-04 | 55.19 |
| 2011-04-01 | 58.48 |
| 2011-03-31 | 52.79 |
| 2011-03-30 | 50.69 |
| 2011-03-29 | 50.69 |
| 2011-03-28 | 44.40 |
| 2011-03-25 | 42.30 |
| 2011-03-24 | 41.70 |
| 2011-03-23 | 44.10 |
| 2011-03-22 | 44.10 |
| 2011-03-21 | 43.50 |
| 2011-03-18 | 44.70 |
| 2011-03-17 | 42.30 |
| 2011-03-16 | 45.60 |
| 2011-03-15 | 42.60 |
| 2011-03-14 | 44.10 |
| 2011-03-11 | 44.70 |
| 2011-03-10 | 45.60 |
| 2011-03-09 | 45.60 |
| 2011-03-08 | 45.90 |
| 2011-03-07 | 45.60 |
| 2011-03-04 | 47.10 |
| 2011-03-03 | 45.60 |
| 2011-03-02 | 44.70 |
| 2011-03-01 | 43.50 |
| 2011-02-28 | 40.81 |
| 2011-02-25 | 42.00 |
| 2011-02-24 | 42.00 |
| 2011-02-23 | 44.70 |
| 2011-02-22 | 45.30 |
| 2011-02-21 | 46.20 |
| 2011-02-18 | 44.10 |
| 2011-02-17 | 43.50 |
| 2011-02-16 | 46.80 |
| 2011-02-15 | 45.90 |
| 2011-02-14 | 46.50 |
| 2011-02-11 | 40.81 |
| 2011-02-10 | 41.70 |
| 2011-02-09 | 40.51 |
| 2011-02-08 | 40.81 |
| 2011-02-07 | 41.11 |
| 2011-02-02 | 41.40 |
| 2011-02-01 | 40.51 |
| 2011-01-31 | 39.31 |
| 2011-01-28 | 41.11 |
| 2011-01-27 | 41.40 |
| 2011-01-26 | 40.51 |
| 2011-01-25 | 36.61 |
| 2011-01-24 | 28.82 |
| 2011-01-21 | 29.12 |
| 2011-01-20 | 39.61 |
| 2011-01-19 | 44.10 |
| 2011-01-18 | 45.30 |
| 2011-01-17 | 44.40 |
| 2011-01-14 | 44.40 |
| 2011-01-13 | 46.20 |
| 2011-01-12 | 50.99 |
| 2011-01-11 | 50.09 |
| 2011-01-10 | 43.80 |
| 2011-01-07 | 45.30 |
| 2011-01-06 | 42.00 |
| 2011-01-05 | 42.00 |
| 2011-01-04 | 38.41 |
| 2011-01-03 | 37.51 |
| 2010-12-31 | 38.11 |
| 2010-12-30 | 36.61 |
| 2010-12-29 | 39.31 |
| 2010-12-28 | 36.31 |
| 2010-12-24 | 39.91 |
| 2010-12-23 | 39.61 |
| 2010-12-22 | 40.21 |
| 2010-12-21 | 38.71 |
| 2010-12-20 | 38.71 |
| 2010-12-17 | 40.21 |
| 2010-12-16 | 36.91 |
| 2010-12-15 | 42.00 |
| 2010-12-14 | 40.21 |
| 2010-12-13 | 40.21 |
| 2010-12-10 | 36.01 |
| 2010-12-09 | 35.41 |
| 2010-12-08 | 34.51 |
| 2010-12-07 | 33.92 |
| 2010-12-06 | 33.32 |
| 2010-12-03 | 33.32 |
| 2010-12-02 | 33.32 |
| 2010-12-01 | 33.32 |
| 2010-11-30 | 32.12 |
| 2010-11-29 | 30.62 |
| 2010-11-26 | 31.82 |
| 2010-11-25 | 32.42 |
| 2010-11-24 | 32.72 |
| 2010-11-23 | 32.12 |
| 2010-11-22 | 31.82 |
| 2010-11-19 | 30.32 |
| 2010-11-18 | 31.22 |
| 2010-11-17 | 29.12 |
| 2010-11-16 | 33.02 |
| 2010-11-15 | 36.91 |
| 2010-11-12 | 37.81 |
| 2010-11-11 | 42.90 |
| 2010-11-10 | 42.60 |
| 2010-11-09 | 42.00 |
| 2010-11-08 | 42.60 |
| 2010-11-05 | 41.40 |
| 2010-11-04 | 45.90 |
| 2010-11-03 | 34.21 |
| 2010-11-02 | 30.02 |
| 2010-11-01 | 28.82 |
| 2010-10-29 | 27.92 |
| 2010-10-28 | 27.32 |
| 2010-10-27 | 27.32 |
| 2010-10-26 | 27.62 |
| 2010-10-25 | 28.52 |
| 2010-10-22 | 27.62 |
| 2010-10-21 | 27.92 |
| 2010-10-20 | 28.52 |
| 2010-10-19 | 30.92 |
| 2010-10-18 | 30.62 |
| 2010-10-15 | 32.72 |
| 2010-10-14 | 30.32 |
| 2010-10-13 | 31.82 |
| 2010-10-12 | 34.21 |
| 2010-10-11 | 27.62 |
| 2010-10-08 | 25.53 |
| 2010-10-07 | 24.03 |
| 2010-10-06 | 23.13 |
| 2010-10-05 | 21.63 |
| 2010-10-04 | 22.53 |
| 2010-09-30 | 21.63 |
| 2010-09-29 | 20.73 |
| 2010-09-28 | 19.54 |
| 2010-09-27 | 19.83 |
| 2010-09-24 | 18.64 |
| 2010-09-22 | 18.04 |
| 2010-09-21 | 17.14 |
| 2010-09-20 | 17.14 |
| 2010-09-17 | 18.34 |
| 2010-09-16 | 19.24 |
| 2010-09-15 | 18.94 |
| 2010-09-14 | 20.73 |
| 2010-09-13 | 17.74 |
| 2010-09-10 | 18.34 |
| 2010-09-09 | 17.74 |
| 2010-09-08 | 16.84 |
| 2010-09-07 | 19.83 |
| 2010-09-06 | 18.64 |
| 2010-09-03 | 16.24 |
| 2010-09-02 | 15.64 |
| 2010-09-01 | 11.75 |
| 2010-08-31 | 12.35 |
| 2010-08-30 | 9.95 |
| 2010-08-27 | 9.65 |
| 2010-08-26 | 9.35 |
| 2010-08-25 | 9.65 |
| 2010-08-24 | 10.25 |
| 2010-08-23 | 10.85 |
| 2010-08-20 | 12.05 |
| 2010-08-19 | 11.15 |
| 2010-08-18 | 12.64 |
| 2010-08-17 | 14.14 |
| 2010-08-16 | 13.54 |
| 2010-08-13 | 12.94 |
| 2010-08-12 | 12.05 |
| 2010-08-11 | 12.64 |
| 2010-08-10 | 12.94 |
| 2010-08-09 | 13.84 |
| 2010-08-06 | 15.04 |
| 2010-08-05 | 13.84 |
| 2010-08-04 | 14.44 |
| 2010-08-03 | 11.75 |
| 2010-08-02 | 12.94 |
| 2010-07-30 | 12.64 |
| 2010-07-29 | 12.35 |
| 2010-07-28 | 11.45 |
| 2010-07-27 | 7.55 |
| 2010-07-26 | 7.85 |
| 2010-07-23 | 6.65 |
| 2010-07-22 | 6.35 |
| 2010-07-21 | 5.75 |
| 2010-07-20 | 3.66 |
| 2010-07-19 | 0.66 |
| 2010-07-16 | 1.26 |
| 2010-07-15 | 1.86 |
| 2010-07-14 | 3.36 |
| 2010-07-13 | 2.46 |
| 2010-07-12 | 2.76 |
| 2010-07-09 | 3.66 |
| 2010-07-08 | 2.16 |
| 2010-07-07 | 1.86 |
| 2010-07-06 | 2.76 |
| 2010-07-05 | 3.06 |
| 2010-07-02 | 3.66 |
| 2010-06-30 | 3.36 |
| 2010-06-29 | 3.96 |
| 2010-06-28 | 6.35 |
| 2010-06-25 | 6.65 |
| 2010-06-24 | 7.25 |
| 2010-06-23 | 7.85 |
| 2010-06-22 | 7.25 |
| 2010-06-21 | 6.35 |
| 2010-06-18 | 5.45 |
| 2010-06-17 | 4.56 |
| 2010-06-15 | 3.96 |
| 2010-06-14 | 3.96 |
| 2010-06-11 | 2.76 |
| 2010-06-10 | 2.16 |
| 2010-06-09 | 1.86 |
| 2010-06-08 | 2.76 |
| 2010-06-07 | 1.86 |
| 2010-06-04 | 3.66 |
| 2010-06-03 | 3.36 |
| 2010-06-02 | 3.36 |
| 2010-06-01 | 3.36 |
| 2010-05-31 | 3.36 |
| 2010-05-28 | 6.65 |
| 2010-05-27 | 4.56 |
| 2010-05-26 | 3.36 |
| 2010-05-25 | 3.66 |
| 2010-05-24 | 8.75 |
| 2010-05-20 | 9.05 |
| 2010-05-19 | 7.55 |
| 2010-05-18 | 8.75 |
| 2010-05-17 | 8.45 |
| 2010-05-14 | 12.35 |
| 2010-05-13 | 13.24 |
| 2010-05-12 | 11.75 |
| 2010-05-11 | 11.45 |
| 2010-05-10 | 12.05 |
| 2010-05-07 | 9.95 |
| 2010-05-06 | 12.35 |
| 2010-05-05 | 14.14 |
| 2010-05-04 | 16.84 |
| 2010-05-03 | 16.24 |
| 2010-04-30 | 18.04 |
| 2010-04-29 | 19.83 |
| 2010-04-28 | 18.34 |
| 2010-04-27 | 18.64 |
| 2010-04-26 | 20.43 |
| 2010-04-23 | 22.23 |
| 2010-04-22 | 17.14 |
| 2010-04-21 | 18.34 |
| 2010-04-20 | 15.94 |
| 2010-04-19 | 15.94 |
| 2010-04-16 | 17.74 |
| 2010-04-15 | 19.24 |
| 2010-04-14 | 19.83 |
| 2010-04-13 | 21.63 |
| 2010-04-12 | 22.23 |
| 2010-04-09 | 22.03 |
| 2010-04-08 | 20.00 |
| 2010-04-07 | 17.97 |
| 2010-04-01 | 17.97 |
| 2010-03-31 | 18.26 |
| 2010-03-30 | 21.45 |
| 2010-03-29 | 22.32 |
| 2010-03-26 | 22.61 |
| 2010-03-25 | 22.90 |
| 2010-03-24 | 24.06 |
| 2010-03-23 | 25.51 |
| 2010-03-22 | 29.86 |
| 2010-03-19 | 36.52 |
| 2010-03-18 | 29.57 |
| 2010-03-17 | 27.83 |
| 2010-03-16 | 24.64 |
| 2010-03-15 | 24.06 |
| 2010-03-12 | 27.25 |
| 2010-03-11 | 24.35 |
| 2010-03-10 | 24.35 |
| 2010-03-09 | 23.19 |
| 2010-03-08 | 22.32 |
| 2010-03-05 | 20.58 |
| 2010-03-04 | 19.42 |
| 2010-03-03 | 19.13 |
| 2010-03-02 | 19.42 |
| 2010-03-01 | 17.68 |
| 2010-02-26 | 18.84 |
| 2010-02-25 | 18.84 |
| 2010-02-24 | 19.13 |
| 2010-02-23 | 20.29 |
| 2010-02-22 | 18.84 |
| 2010-02-19 | 18.26 |
| 2010-02-18 | 22.61 |
| 2010-02-17 | 23.19 |
| 2010-02-12 | 19.13 |
| 2010-02-11 | 20.87 |
| 2010-02-10 | 17.39 |
| 2010-02-09 | 20.58 |
| 2010-02-08 | 24.35 |
| 2010-02-05 | 22.32 |
| 2010-02-04 | 22.03 |
| 2010-02-03 | 20.00 |
| 2010-02-02 | 17.39 |
| 2010-02-01 | 15.94 |
| 2010-01-29 | 17.97 |
| 2010-01-28 | 15.94 |
| 2010-01-27 | 16.23 |
| 2010-01-26 | 19.42 |
| 2010-01-25 | 20.58 |
| 2010-01-22 | 27.83 |
| 2010-01-21 | 28.41 |
| 2010-01-20 | 34.78 |
| 2010-01-19 | 29.28 |
| 2010-01-18 | 26.09 |
| 2010-01-15 | 28.41 |
| 2010-01-14 | 28.12 |
| 2010-01-13 | 21.45 |
| 2010-01-12 | 17.97 |
| 2010-01-11 | 15.94 |
| 2010-01-08 | 16.52 |
| 2010-01-07 | 16.23 |
| 2010-01-06 | 14.20 |
| 2010-01-05 | 13.33 |
| 2010-01-04 | 11.30 |
| 2009-12-31 | 10.72 |
| 2009-12-30 | 8.12 |
| 2009-12-29 | 6.38 |
| 2009-12-28 | 4.93 |
| 2009-12-24 | 4.93 |
| 2009-12-23 | 3.77 |
| 2009-12-22 | 1.74 |
| 2009-12-21 | 4.06 |
| 2009-12-18 | 4.64 |
| 2009-12-17 | 4.35 |
| 2009-12-16 | 5.80 |
| 2009-12-15 | 8.41 |
| 2009-12-14 | 8.99 |
| 2009-12-11 | 10.72 |
| 2009-12-10 | 11.01 |
| 2009-12-09 | 4.64 |
| 2009-12-08 | 4.93 |
| 2009-12-07 | 4.93 |
| 2009-12-04 | 5.22 |
| 2009-12-03 | 5.51 |
| 2009-12-02 | 4.64 |
| 2009-12-01 | 2.61 |
| 2009-11-30 | 1.45 |
| 2009-11-27 | 0.87 |
| 2009-11-26 | 3.48 |
| 2009-11-25 | 4.64 |
| 2009-11-24 | 5.80 |
| 2009-11-23 | 6.96 |
| 2009-11-20 | 6.96 |
| 2009-11-19 | 8.70 |
| 2009-11-18 | 7.54 |
| 2009-11-17 | 6.96 |
| 2009-11-16 | 6.67 |
| 2009-11-13 | 7.25 |
| 2009-11-12 | 6.96 |
| 2009-11-11 | 8.41 |
| 2009-11-10 | 8.12 |
| 2009-11-09 | 7.83 |
| 2009-11-06 | 7.83 |
| 2009-11-05 | 7.25 |
| 2009-11-04 | 7.54 |
| 2009-11-03 | 7.54 |
| 2009-11-02 | 7.54 |
| 2009-10-30 | 8.99 |
| 2009-10-29 | 8.12 |
| 2009-10-28 | 10.72 |
| 2009-10-27 | 11.88 |
| 2009-10-23 | 12.75 |
| 2009-10-22 | 11.88 |
| 2009-10-21 | 11.30 |
| 2009-10-20 | 11.59 |
| 2009-10-19 | 10.72 |
| 2009-10-16 | 9.86 |
| 2009-10-15 | 10.14 |
| 2009-10-14 | 11.01 |
| 2009-10-13 | 10.43 |
| 2009-10-12 | 11.01 |
| 2009-10-09 | 12.75 |
| 2009-10-08 | 10.72 |
| 2009-10-07 | 11.30 |
| 2009-10-06 | 7.54 |
| 2009-10-05 | 6.67 |
| 2009-10-02 | 10.14 |
| 2009-09-30 | 10.14 |
| 2009-09-29 | 9.57 |
| 2009-09-28 | 6.96 |
| 2009-09-25 | 11.01 |
| 2009-09-24 | 11.01 |
| 2009-09-23 | 12.17 |
| 2009-09-22 | 12.75 |
| 2009-09-21 | 13.04 |
| 2009-09-18 | 12.75 |
| 2009-09-17 | 14.78 |
| 2009-09-16 | 12.46 |
| 2009-09-15 | 10.72 |
| 2009-09-14 | 11.88 |
| 2009-09-11 | 11.88 |
| 2009-09-10 | 13.33 |
| 2009-09-09 | 14.20 |
| 2009-09-08 | 13.33 |
| 2009-09-07 | 13.33 |
| 2009-09-04 | 13.62 |
| 2009-09-03 | 13.33 |
| 2009-09-02 | 12.17 |
| 2009-09-01 | 14.78 |
| 2009-08-31 | 13.62 |
| 2009-08-28 | 11.30 |
| 2009-08-27 | 12.17 |
| 2009-08-26 | 12.46 |
| 2009-08-25 | 10.14 |
| 2009-08-24 | 10.72 |
| 2009-08-21 | 10.14 |
| 2009-08-20 | 11.30 |
| 2009-08-19 | 9.57 |
| 2009-08-18 | 14.20 |
| 2009-08-17 | 17.10 |
| 2009-08-14 | 24.64 |
| 2009-08-13 | 26.67 |
| 2009-08-12 | 17.10 |
| 2009-08-11 | 21.45 |
| 2009-08-10 | 18.55 |
| 2009-08-07 | 16.81 |
| 2009-08-06 | 18.84 |
| 2009-08-05 | 21.74 |
| 2009-08-04 | 22.61 |
| 2009-08-03 | 21.16 |
| 2009-07-31 | 13.91 |
| 2009-07-30 | 13.62 |
| 2009-07-29 | 13.04 |
| 2009-07-28 | 17.68 |
| 2009-07-27 | 16.81 |
| 2009-07-24 | 15.94 |
| 2009-07-23 | 14.49 |
| 2009-07-22 | 14.49 |
| 2009-07-21 | 13.62 |
| 2009-07-20 | 13.04 |
| 2009-07-17 | 11.01 |
| 2009-07-16 | 9.86 |
| 2009-07-15 | 8.12 |
| 2009-07-14 | 8.99 |
| 2009-07-13 | 8.12 |
| 2009-07-10 | 8.70 |
| 2009-07-09 | 6.67 |
| 2009-07-08 | 5.22 |
| 2009-07-07 | 6.96 |
| 2009-07-06 | 6.96 |
| 2009-07-03 | 6.96 |
| 2009-07-02 | 7.83 |
| 2009-06-30 | 6.96 |
| 2009-06-29 | 6.67 |
| 2009-06-26 | 8.12 |
| 2009-06-25 | 7.83 |
| 2009-06-24 | 7.25 |
| 2009-06-23 | 7.54 |
| 2009-06-22 | 11.88 |
| 2009-06-19 | 13.91 |
| 2009-06-18 | 11.59 |
| 2009-06-17 | 12.46 |
| 2009-06-16 | 14.20 |
| 2009-06-15 | 17.97 |
| 2009-06-12 | 23.19 |
| 2009-06-11 | 24.35 |
| 2009-06-10 | 21.74 |
| 2009-06-09 | 16.52 |
| 2009-06-08 | 13.62 |
| 2009-06-05 | 16.23 |
| 2009-06-04 | 10.14 |
| 2009-06-03 | 11.59 |
| 2009-06-02 | 3.77 |
| 2009-06-01 | 3.77 |
| 2009-05-29 | -0.58 |
| 2009-05-27 | -1.45 |
| 2009-05-26 | -2.90 |
| 2009-05-25 | -3.48 |
| 2009-05-22 | -3.48 |
| 2009-05-21 | 2.61 |
| 2009-05-20 | 3.19 |
| 2009-05-19 | 3.19 |
| 2009-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy