Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-05 | -24.22 |
| 2025-09-04 | -28.59 |
| 2025-09-03 | -22.91 |
| 2025-09-02 | -24.77 |
| 2025-09-01 | -23.24 |
| 2025-08-29 | -24.33 |
| 2025-08-28 | -25.32 |
| 2025-08-27 | -22.04 |
| 2025-08-26 | -22.15 |
| 2025-08-25 | -23.57 |
| 2025-08-22 | -25.86 |
| 2025-08-21 | -25.32 |
| 2025-08-20 | -24.66 |
| 2025-08-19 | -24.66 |
| 2025-08-18 | -23.35 |
| 2025-08-15 | -19.97 |
| 2025-08-14 | -24.55 |
| 2025-08-13 | -23.57 |
| 2025-08-12 | -25.53 |
| 2025-08-11 | -27.61 |
| 2025-08-08 | -27.94 |
| 2025-08-07 | -29.79 |
| 2025-08-06 | -30.12 |
| 2025-08-05 | -30.56 |
| 2025-08-04 | -31.87 |
| 2025-08-01 | -33.61 |
| 2025-07-31 | -31.98 |
| 2025-07-30 | -29.03 |
| 2025-07-29 | -29.36 |
| 2025-07-28 | -30.89 |
| 2025-07-25 | -29.36 |
| 2025-07-24 | -29.03 |
| 2025-07-23 | -31.76 |
| 2025-07-22 | -32.20 |
| 2025-07-21 | -33.94 |
| 2025-07-18 | -37.87 |
| 2025-07-17 | -39.18 |
| 2025-07-16 | -39.51 |
| 2025-07-15 | -39.40 |
| 2025-07-14 | -40.28 |
| 2025-07-11 | -38.96 |
| 2025-07-10 | -41.15 |
| 2025-07-09 | -43.00 |
| 2025-07-08 | -42.68 |
| 2025-07-07 | -42.90 |
| 2025-07-04 | -41.04 |
| 2025-07-03 | -40.17 |
| 2025-07-02 | -41.04 |
| 2025-06-30 | -42.35 |
| 2025-06-27 | -41.78 |
| 2025-06-26 | -42.10 |
| 2025-06-25 | -44.01 |
| 2025-06-24 | -43.69 |
| 2025-06-23 | -46.03 |
| 2025-06-20 | -46.03 |
| 2025-06-19 | -47.41 |
| 2025-06-18 | -44.86 |
| 2025-06-17 | -45.61 |
| 2025-06-16 | -45.71 |
| 2025-06-13 | -45.71 |
| 2025-06-12 | -45.07 |
| 2025-06-11 | -45.39 |
| 2025-06-10 | -46.88 |
| 2025-06-09 | -48.47 |
| 2025-06-06 | -49.22 |
| 2025-06-05 | -50.07 |
| 2025-06-04 | -49.54 |
| 2025-06-03 | -49.85 |
| 2025-06-02 | -51.24 |
| 2025-05-30 | -51.45 |
| 2025-05-29 | -49.75 |
| 2025-05-28 | -50.07 |
| 2025-05-27 | -51.02 |
| 2025-05-26 | -50.81 |
| 2025-05-23 | -50.39 |
| 2025-05-22 | -51.02 |
| 2025-05-21 | -49.43 |
| 2025-05-20 | -51.66 |
| 2025-05-19 | -51.77 |
| 2025-05-16 | -52.83 |
| 2025-05-15 | -51.77 |
| 2025-05-14 | -51.13 |
| 2025-05-13 | -52.94 |
| 2025-05-12 | -52.62 |
| 2025-05-09 | -55.38 |
| 2025-05-08 | -55.17 |
| 2025-05-07 | -54.85 |
| 2025-05-06 | -54.32 |
| 2025-05-02 | -55.59 |
| 2025-04-30 | -55.70 |
| 2025-04-29 | -55.59 |
| 2025-04-28 | -54.74 |
| 2025-04-25 | -54.32 |
| 2025-04-24 | -55.27 |
| 2025-04-23 | -54.74 |
| 2025-04-22 | -55.59 |
| 2025-04-17 | -56.34 |
| 2025-04-16 | -57.19 |
| 2025-04-15 | -55.38 |
| 2025-04-14 | -54.53 |
| 2025-04-11 | -55.17 |
| 2025-04-10 | -55.49 |
| 2025-04-09 | -57.72 |
| 2025-04-08 | -58.78 |
| 2025-04-07 | -59.52 |
| 2025-04-03 | -50.17 |
| 2025-04-02 | -48.58 |
| 2025-04-01 | -46.99 |
| 2025-03-31 | -48.26 |
| 2025-03-28 | -46.46 |
| 2025-03-27 | -45.61 |
| 2025-03-26 | -45.71 |
| 2025-03-25 | -44.76 |
| 2025-03-24 | -44.12 |
| 2025-03-21 | -45.61 |
| 2025-03-20 | -43.80 |
| 2025-03-19 | -43.91 |
| 2025-03-18 | -42.63 |
| 2025-03-17 | -44.33 |
| 2025-03-14 | -44.33 |
| 2025-03-13 | -44.44 |
| 2025-03-12 | -43.91 |
| 2025-03-11 | -45.50 |
| 2025-03-10 | -44.33 |
| 2025-03-07 | -43.91 |
| 2025-03-06 | -46.24 |
| 2025-03-05 | -47.31 |
| 2025-03-04 | -49.75 |
| 2025-03-03 | -49.64 |
| 2025-02-28 | -51.87 |
| 2025-02-27 | -49.54 |
| 2025-02-26 | -49.43 |
| 2025-02-25 | -50.49 |
| 2025-02-24 | -47.94 |
| 2025-02-21 | -46.99 |
| 2025-02-20 | -47.20 |
| 2025-02-19 | -48.26 |
| 2025-02-18 | -48.69 |
| 2025-02-17 | -49.32 |
| 2025-02-14 | -47.41 |
| 2025-02-13 | -49.54 |
| 2025-02-12 | -48.26 |
| 2025-02-11 | -46.35 |
| 2025-02-10 | -45.92 |
| 2025-02-07 | -46.46 |
| 2025-02-06 | -47.09 |
| 2025-02-05 | -45.92 |
| 2025-02-04 | -47.20 |
| 2025-02-03 | -47.84 |
| 2025-01-28 | -47.31 |
| 2025-01-27 | -46.35 |
| 2025-01-24 | -45.92 |
| 2025-01-23 | -48.79 |
| 2025-01-22 | -48.37 |
| 2025-01-21 | -47.62 |
| 2025-01-20 | -47.94 |
| 2025-01-17 | -47.41 |
| 2025-01-16 | -48.58 |
| 2025-01-15 | -50.92 |
| 2025-01-14 | -50.28 |
| 2025-01-13 | -50.49 |
| 2025-01-10 | -51.02 |
| 2025-01-09 | -51.66 |
| 2025-01-08 | -53.89 |
| 2025-01-07 | -53.36 |
| 2025-01-06 | -53.15 |
| 2025-01-03 | -52.30 |
| 2025-01-02 | -52.94 |
| 2024-12-31 | -52.30 |
| 2024-12-30 | -51.87 |
| 2024-12-27 | -52.72 |
| 2024-12-24 | -53.25 |
| 2024-12-23 | -53.79 |
| 2024-12-20 | -54.32 |
| 2024-12-19 | -53.47 |
| 2024-12-18 | -53.04 |
| 2024-12-17 | -53.15 |
| 2024-12-16 | -52.51 |
| 2024-12-13 | -51.55 |
| 2024-12-12 | -49.64 |
| 2024-12-11 | -49.54 |
| 2024-12-10 | -49.85 |
| 2024-12-09 | -48.37 |
| 2024-12-06 | -49.64 |
| 2024-12-05 | -49.64 |
| 2024-12-04 | -49.22 |
| 2024-12-03 | -49.43 |
| 2024-12-02 | -50.28 |
| 2024-11-29 | -50.92 |
| 2024-11-28 | -50.17 |
| 2024-11-27 | -48.90 |
| 2024-11-26 | -49.22 |
| 2024-11-25 | -49.64 |
| 2024-11-22 | -49.75 |
| 2024-11-21 | -48.05 |
| 2024-11-20 | -47.72 |
| 2024-11-19 | -48.03 |
| 2024-11-18 | -48.66 |
| 2024-11-15 | -48.66 |
| 2024-11-14 | -49.18 |
| 2024-11-13 | -46.36 |
| 2024-11-12 | -46.67 |
| 2024-11-11 | -42.71 |
| 2024-11-08 | -40.52 |
| 2024-11-07 | -42.60 |
| 2024-11-06 | -45.63 |
| 2024-11-05 | -45.32 |
| 2024-11-04 | -47.09 |
| 2024-11-01 | -46.36 |
| 2024-10-31 | -48.34 |
| 2024-10-30 | -49.18 |
| 2024-10-29 | -42.29 |
| 2024-10-28 | -41.04 |
| 2024-10-25 | -40.10 |
| 2024-10-24 | -35.40 |
| 2024-10-23 | -36.86 |
| 2024-10-22 | -35.61 |
| 2024-10-21 | -35.40 |
| 2024-10-18 | -35.09 |
| 2024-10-17 | -34.98 |
| 2024-10-16 | -34.57 |
| 2024-10-15 | -36.34 |
| 2024-10-14 | -33.63 |
| 2024-10-10 | -36.65 |
| 2024-10-09 | -40.72 |
| 2024-10-08 | -38.32 |
| 2024-10-07 | -32.90 |
| 2024-10-04 | -33.73 |
| 2024-10-03 | -35.72 |
| 2024-10-02 | -35.19 |
| 2024-09-30 | -35.51 |
| 2024-09-27 | -38.22 |
| 2024-09-26 | -41.98 |
| 2024-09-25 | -45.00 |
| 2024-09-24 | -45.52 |
| 2024-09-23 | -47.82 |
| 2024-09-20 | -46.99 |
| 2024-09-19 | -47.72 |
| 2024-09-17 | -50.85 |
| 2024-09-16 | -51.26 |
| 2024-09-13 | -52.00 |
| 2024-09-12 | -52.41 |
| 2024-09-11 | -53.66 |
| 2024-09-10 | -53.14 |
| 2024-09-09 | -53.14 |
| 2024-09-05 | -51.58 |
| 2024-09-04 | -51.16 |
| 2024-09-03 | -49.28 |
| 2024-09-02 | -49.28 |
| 2024-08-30 | -48.97 |
| 2024-08-29 | -49.49 |
| 2024-08-28 | -48.86 |
| 2024-08-27 | -48.13 |
| 2024-08-26 | -48.55 |
| 2024-08-23 | -50.64 |
| 2024-08-22 | -49.80 |
| 2024-08-21 | -50.12 |
| 2024-08-20 | -51.06 |
| 2024-08-19 | -52.10 |
| 2024-08-16 | -53.77 |
| 2024-08-15 | -55.02 |
| 2024-08-14 | -55.65 |
| 2024-08-13 | -54.81 |
| 2024-08-12 | -54.81 |
| 2024-08-09 | -55.33 |
| 2024-08-08 | -56.48 |
| 2024-08-07 | -56.07 |
| 2024-08-06 | -57.11 |
| 2024-08-05 | -57.00 |
| 2024-08-02 | -55.33 |
| 2024-08-01 | -53.77 |
| 2024-07-31 | -54.29 |
| 2024-07-30 | -55.86 |
| 2024-07-29 | -54.40 |
| 2024-07-26 | -54.50 |
| 2024-07-25 | -55.23 |
| 2024-07-24 | -53.46 |
| 2024-07-23 | -54.29 |
| 2024-07-22 | -50.95 |
| 2024-07-19 | -51.47 |
| 2024-07-18 | -50.22 |
| 2024-07-17 | -49.91 |
| 2024-07-16 | -45.84 |
| 2024-07-15 | -42.50 |
| 2024-07-12 | -42.60 |
| 2024-07-11 | -44.69 |
| 2024-07-10 | -45.32 |
| 2024-07-09 | -40.20 |
| 2024-07-08 | -42.08 |
| 2024-07-05 | -42.29 |
| 2024-07-04 | -42.81 |
| 2024-07-03 | -44.38 |
| 2024-07-02 | -43.65 |
| 2024-06-28 | -44.38 |
| 2024-06-27 | -45.84 |
| 2024-06-26 | -44.87 |
| 2024-06-25 | -43.75 |
| 2024-06-24 | -43.85 |
| 2024-06-21 | -43.95 |
| 2024-06-20 | -42.31 |
| 2024-06-19 | -42.41 |
| 2024-06-18 | -43.23 |
| 2024-06-17 | -44.16 |
| 2024-06-14 | -43.23 |
| 2024-06-13 | -44.36 |
| 2024-06-12 | -43.03 |
| 2024-06-11 | -44.57 |
| 2024-06-07 | -41.59 |
| 2024-06-06 | -41.59 |
| 2024-06-05 | -42.72 |
| 2024-06-04 | -38.30 |
| 2024-06-03 | -40.87 |
| 2024-05-31 | -40.05 |
| 2024-05-30 | -38.72 |
| 2024-05-29 | -37.59 |
| 2024-05-28 | -38.00 |
| 2024-05-27 | -38.92 |
| 2024-05-24 | -43.64 |
| 2024-05-23 | -43.75 |
| 2024-05-22 | -42.21 |
| 2024-05-21 | -41.59 |
| 2024-05-20 | -40.67 |
| 2024-05-17 | -43.64 |
| 2024-05-16 | -43.44 |
| 2024-05-14 | -43.03 |
| 2024-05-13 | -43.13 |
| 2024-05-10 | -43.03 |
| 2024-05-09 | -43.33 |
| 2024-05-08 | -44.57 |
| 2024-05-07 | -43.23 |
| 2024-05-06 | -45.59 |
| 2024-05-03 | -45.90 |
| 2024-05-02 | -45.80 |
| 2024-04-30 | -46.31 |
| 2024-04-29 | -46.41 |
| 2024-04-26 | -45.80 |
| 2024-04-25 | -46.31 |
| 2024-04-24 | -49.29 |
| 2024-04-23 | -51.14 |
| 2024-04-22 | -49.29 |
| 2024-04-19 | -48.16 |
| 2024-04-18 | -47.85 |
| 2024-04-17 | -47.65 |
| 2024-04-16 | -48.67 |
| 2024-04-15 | -46.00 |
| 2024-04-12 | -46.52 |
| 2024-04-11 | -46.62 |
| 2024-04-10 | -47.24 |
| 2024-04-09 | -47.65 |
| 2024-04-08 | -47.54 |
| 2024-04-05 | -48.67 |
| 2024-04-03 | -46.62 |
| 2024-04-02 | -48.88 |
| 2024-03-28 | -48.98 |
| 2024-03-27 | -49.39 |
| 2024-03-26 | -49.08 |
| 2024-03-25 | -48.98 |
| 2024-03-22 | -50.83 |
| 2024-03-21 | -50.93 |
| 2024-03-20 | -54.83 |
| 2024-03-19 | -54.63 |
| 2024-03-18 | -53.81 |
| 2024-03-15 | -53.39 |
| 2024-03-14 | -55.14 |
| 2024-03-13 | -55.35 |
| 2024-03-12 | -55.55 |
| 2024-03-11 | -55.14 |
| 2024-03-08 | -54.01 |
| 2024-03-07 | -55.76 |
| 2024-03-06 | -57.81 |
| 2024-03-05 | -58.84 |
| 2024-03-04 | -58.32 |
| 2024-03-01 | -58.43 |
| 2024-02-29 | -59.76 |
| 2024-02-28 | -59.55 |
| 2024-02-27 | -58.22 |
| 2024-02-26 | -59.14 |
| 2024-02-23 | -57.19 |
| 2024-02-22 | -57.71 |
| 2024-02-21 | -58.53 |
| 2024-02-20 | -59.96 |
| 2024-02-19 | -59.86 |
| 2024-02-16 | -60.17 |
| 2024-02-15 | -61.92 |
| 2024-02-14 | -61.92 |
| 2024-02-09 | -62.02 |
| 2024-02-08 | -60.89 |
| 2024-02-07 | -60.79 |
| 2024-02-06 | -60.99 |
| 2024-02-05 | -63.04 |
| 2024-02-02 | -61.92 |
| 2024-02-01 | -61.71 |
| 2024-01-31 | -60.99 |
| 2024-01-30 | -59.96 |
| 2024-01-29 | -59.66 |
| 2024-01-26 | -60.07 |
| 2024-01-25 | -60.48 |
| 2024-01-24 | -63.97 |
| 2024-01-23 | -66.84 |
| 2024-01-22 | -67.15 |
| 2024-01-19 | -65.20 |
| 2024-01-18 | -64.28 |
| 2024-01-17 | -64.48 |
| 2024-01-16 | -62.12 |
| 2024-01-15 | -60.99 |
| 2024-01-12 | -60.68 |
| 2024-01-11 | -61.81 |
| 2024-01-10 | -61.61 |
| 2024-01-09 | -61.50 |
| 2024-01-08 | -61.30 |
| 2024-01-05 | -60.99 |
| 2024-01-04 | -60.27 |
| 2024-01-03 | -59.76 |
| 2024-01-02 | -59.35 |
| 2023-12-29 | -59.96 |
| 2023-12-28 | -60.38 |
| 2023-12-27 | -61.61 |
| 2023-12-22 | -62.12 |
| 2023-12-21 | -63.25 |
| 2023-12-20 | -63.35 |
| 2023-12-19 | -63.97 |
| 2023-12-18 | -64.07 |
| 2023-12-15 | -63.25 |
| 2023-12-14 | -64.58 |
| 2023-12-13 | -64.89 |
| 2023-12-12 | -63.15 |
| 2023-12-11 | -63.56 |
| 2023-12-08 | -63.46 |
| 2023-12-07 | -62.53 |
| 2023-12-06 | -61.81 |
| 2023-12-05 | -62.33 |
| 2023-12-04 | -61.20 |
| 2023-12-01 | -60.79 |
| 2023-11-30 | -60.38 |
| 2023-11-29 | -60.89 |
| 2023-11-28 | -60.07 |
| 2023-11-27 | -59.35 |
| 2023-11-24 | -59.45 |
| 2023-11-23 | -59.04 |
| 2023-11-22 | -59.04 |
| 2023-11-21 | -58.22 |
| 2023-11-20 | -58.84 |
| 2023-11-17 | -59.04 |
| 2023-11-16 | -57.60 |
| 2023-11-15 | -57.19 |
| 2023-11-14 | -58.73 |
| 2023-11-13 | -58.94 |
| 2023-11-10 | -59.45 |
| 2023-11-09 | -59.45 |
| 2023-11-08 | -59.04 |
| 2023-11-07 | -57.81 |
| 2023-11-06 | -57.91 |
| 2023-11-03 | -57.09 |
| 2023-11-02 | -55.96 |
| 2023-11-01 | -55.35 |
| 2023-10-31 | -56.99 |
| 2023-10-30 | -57.81 |
| 2023-10-27 | -58.73 |
| 2023-10-26 | -58.94 |
| 2023-10-25 | -58.94 |
| 2023-10-24 | -60.48 |
| 2023-10-20 | -60.48 |
| 2023-10-19 | -60.07 |
| 2023-10-18 | -58.53 |
| 2023-10-17 | -58.53 |
| 2023-10-16 | -57.91 |
| 2023-10-13 | -57.60 |
| 2023-10-12 | -56.06 |
| 2023-10-11 | -56.99 |
| 2023-10-10 | -55.96 |
| 2023-10-09 | -55.86 |
| 2023-10-06 | -56.27 |
| 2023-10-05 | -56.89 |
| 2023-10-04 | -56.78 |
| 2023-10-03 | -56.47 |
| 2023-09-29 | -55.04 |
| 2023-09-28 | -55.96 |
| 2023-09-27 | -56.06 |
| 2023-09-26 | -54.42 |
| 2023-09-25 | -54.01 |
| 2023-09-22 | -52.98 |
| 2023-09-21 | -53.09 |
| 2023-09-20 | -52.57 |
| 2023-09-19 | -52.47 |
| 2023-09-18 | -53.50 |
| 2023-09-15 | -52.68 |
| 2023-09-14 | -52.98 |
| 2023-09-13 | -54.93 |
| 2023-09-12 | -55.55 |
| 2023-09-11 | -55.14 |
| 2023-09-07 | -54.93 |
| 2023-09-06 | -54.93 |
| 2023-09-05 | -55.65 |
| 2023-09-04 | -55.55 |
| 2023-08-31 | -61.09 |
| 2023-08-30 | -61.81 |
| 2023-08-29 | -62.53 |
| 2023-08-28 | -63.04 |
| 2023-08-25 | -63.04 |
| 2023-08-24 | -62.84 |
| 2023-08-23 | -64.07 |
| 2023-08-22 | -64.28 |
| 2023-08-21 | -65.51 |
| 2023-08-18 | -65.20 |
| 2023-08-17 | -64.17 |
| 2023-08-16 | -64.17 |
| 2023-08-15 | -63.66 |
| 2023-08-14 | -62.02 |
| 2023-08-11 | -61.71 |
| 2023-08-10 | -60.48 |
| 2023-08-09 | -60.38 |
| 2023-08-08 | -60.27 |
| 2023-08-07 | -60.68 |
| 2023-08-04 | -60.68 |
| 2023-08-03 | -60.99 |
| 2023-08-02 | -61.09 |
| 2023-08-01 | -60.58 |
| 2023-07-31 | -60.48 |
| 2023-07-28 | -61.30 |
| 2023-07-27 | -62.02 |
| 2023-07-26 | -61.81 |
| 2023-07-25 | -61.50 |
| 2023-07-24 | -65.10 |
| 2023-07-21 | -63.87 |
| 2023-07-20 | -63.87 |
| 2023-07-19 | -64.28 |
| 2023-07-18 | -63.97 |
| 2023-07-14 | -63.35 |
| 2023-07-13 | -62.94 |
| 2023-07-12 | -64.48 |
| 2023-07-11 | -64.79 |
| 2023-07-10 | -64.79 |
| 2023-07-07 | -63.97 |
| 2023-07-06 | -64.89 |
| 2023-07-05 | -63.56 |
| 2023-07-04 | -64.28 |
| 2023-07-03 | -64.07 |
| 2023-06-30 | -65.41 |
| 2023-06-29 | -65.71 |
| 2023-06-28 | -64.79 |
| 2023-06-27 | -64.99 |
| 2023-06-26 | -65.82 |
| 2023-06-23 | -65.71 |
| 2023-06-21 | -64.68 |
| 2023-06-20 | -63.67 |
| 2023-06-19 | -62.35 |
| 2023-06-16 | -61.43 |
| 2023-06-15 | -63.36 |
| 2023-06-14 | -63.46 |
| 2023-06-13 | -64.38 |
| 2023-06-12 | -64.17 |
| 2023-06-09 | -63.16 |
| 2023-06-08 | -63.56 |
| 2023-06-07 | -63.87 |
| 2023-06-06 | -63.56 |
| 2023-06-05 | -64.07 |
| 2023-06-02 | -63.16 |
| 2023-06-01 | -65.59 |
| 2023-05-31 | -64.88 |
| 2023-05-30 | -63.77 |
| 2023-05-29 | -64.17 |
| 2023-05-25 | -64.27 |
| 2023-05-24 | -62.55 |
| 2023-05-23 | -61.53 |
| 2023-05-22 | -60.42 |
| 2023-05-19 | -60.72 |
| 2023-05-18 | -59.71 |
| 2023-05-17 | -59.20 |
| 2023-05-16 | -58.69 |
| 2023-05-15 | -58.69 |
| 2023-05-12 | -58.08 |
| 2023-05-11 | -55.55 |
| 2023-05-10 | -52.81 |
| 2023-05-09 | -51.99 |
| 2023-05-08 | -51.49 |
| 2023-05-05 | -51.49 |
| 2023-05-04 | -51.69 |
| 2023-05-03 | -52.60 |
| 2023-05-02 | -52.40 |
| 2023-04-28 | -52.91 |
| 2023-04-27 | -53.01 |
| 2023-04-26 | -54.23 |
| 2023-04-25 | -54.94 |
| 2023-04-24 | -54.02 |
| 2023-04-21 | -53.62 |
| 2023-04-20 | -52.40 |
| 2023-04-19 | -51.39 |
| 2023-04-18 | -51.18 |
| 2023-04-17 | -50.27 |
| 2023-04-14 | -53.31 |
| 2023-04-13 | -56.16 |
| 2023-04-12 | -56.05 |
| 2023-04-11 | -57.17 |
| 2023-04-06 | -59.61 |
| 2023-04-04 | -60.01 |
| 2023-04-03 | -60.11 |
| 2023-03-31 | -59.61 |
| 2023-03-30 | -60.93 |
| 2023-03-29 | -61.03 |
| 2023-03-28 | -60.32 |
| 2023-03-27 | -60.82 |
| 2023-03-24 | -59.50 |
| 2023-03-23 | -58.59 |
| 2023-03-22 | -60.93 |
| 2023-03-21 | -59.71 |
| 2023-03-20 | -59.50 |
| 2023-03-17 | -59.71 |
| 2023-03-16 | -61.23 |
| 2023-03-15 | -59.10 |
| 2023-03-14 | -59.40 |
| 2023-03-13 | -59.30 |
| 2023-03-10 | -60.01 |
| 2023-03-09 | -58.39 |
| 2023-03-08 | -57.68 |
| 2023-03-07 | -56.97 |
| 2023-03-06 | -56.56 |
| 2023-03-03 | -56.87 |
| 2023-03-02 | -56.97 |
| 2023-03-01 | -57.27 |
| 2023-02-28 | -59.40 |
| 2023-02-27 | -58.90 |
| 2023-02-24 | -57.88 |
| 2023-02-23 | -56.16 |
| 2023-02-22 | -55.45 |
| 2023-02-21 | -55.45 |
| 2023-02-20 | -55.65 |
| 2023-02-17 | -58.79 |
| 2023-02-16 | -59.40 |
| 2023-02-15 | -57.88 |
| 2023-02-14 | -57.47 |
| 2023-02-13 | -57.37 |
| 2023-02-10 | -57.88 |
| 2023-02-09 | -56.36 |
| 2023-02-08 | -57.07 |
| 2023-02-07 | -57.27 |
| 2023-02-06 | -59.40 |
| 2023-02-03 | -57.78 |
| 2023-02-02 | -55.75 |
| 2023-02-01 | -55.75 |
| 2023-01-31 | -57.68 |
| 2023-01-30 | -57.78 |
| 2023-01-27 | -56.66 |
| 2023-01-26 | -57.27 |
| 2023-01-20 | -58.59 |
| 2023-01-19 | -59.30 |
| 2023-01-18 | -60.11 |
| 2023-01-17 | -60.52 |
| 2023-01-16 | -60.52 |
| 2023-01-13 | -60.11 |
| 2023-01-12 | -60.93 |
| 2023-01-11 | -61.03 |
| 2023-01-10 | -61.84 |
| 2023-01-09 | -62.45 |
| 2023-01-06 | -65.19 |
| 2023-01-05 | -65.39 |
| 2023-01-04 | -65.90 |
| 2023-01-03 | -65.80 |
| 2022-12-30 | -66.30 |
| 2022-12-29 | -65.59 |
| 2022-12-28 | -65.09 |
| 2022-12-23 | -66.91 |
| 2022-12-22 | -66.61 |
| 2022-12-21 | -66.30 |
| 2022-12-20 | -66.61 |
| 2022-12-19 | -65.80 |
| 2022-12-16 | -65.39 |
| 2022-12-15 | -65.29 |
| 2022-12-14 | -64.99 |
| 2022-12-13 | -65.39 |
| 2022-12-12 | -64.68 |
| 2022-12-09 | -63.77 |
| 2022-12-08 | -65.09 |
| 2022-12-07 | -65.59 |
| 2022-12-06 | -63.97 |
| 2022-12-05 | -63.67 |
| 2022-12-02 | -66.61 |
| 2022-12-01 | -66.61 |
| 2022-11-30 | -66.81 |
| 2022-11-29 | -67.32 |
| 2022-11-28 | -68.54 |
| 2022-11-25 | -68.13 |
| 2022-11-24 | -68.33 |
| 2022-11-23 | -69.04 |
| 2022-11-22 | -69.25 |
| 2022-11-21 | -69.65 |
| 2022-11-18 | -69.55 |
| 2022-11-17 | -69.76 |
| 2022-11-16 | -68.64 |
| 2022-11-15 | -68.64 |
| 2022-11-14 | -69.55 |
| 2022-11-11 | -71.28 |
| 2022-11-10 | -73.51 |
| 2022-11-09 | -72.80 |
| 2022-11-08 | -73.10 |
| 2022-11-07 | -73.51 |
| 2022-11-04 | -75.54 |
| 2022-11-03 | -77.37 |
| 2022-11-02 | -76.86 |
| 2022-11-01 | -77.16 |
| 2022-10-31 | -77.27 |
| 2022-10-28 | -76.66 |
| 2022-10-27 | -75.34 |
| 2022-10-26 | -74.93 |
| 2022-10-25 | -74.32 |
| 2022-10-24 | -74.42 |
| 2022-10-21 | -73.92 |
| 2022-10-20 | -74.02 |
| 2022-10-19 | -73.92 |
| 2022-10-18 | -73.82 |
| 2022-10-17 | -73.61 |
| 2022-10-14 | -73.61 |
| 2022-10-13 | -74.02 |
| 2022-10-12 | -73.71 |
| 2022-10-11 | -73.71 |
| 2022-10-10 | -73.51 |
| 2022-10-07 | -73.00 |
| 2022-10-06 | -72.29 |
| 2022-10-05 | -72.60 |
| 2022-10-03 | -73.82 |
| 2022-09-30 | -73.92 |
| 2022-09-29 | -74.53 |
| 2022-09-28 | -74.32 |
| 2022-09-27 | -72.60 |
| 2022-09-26 | -72.50 |
| 2022-09-23 | -71.28 |
| 2022-09-22 | -69.76 |
| 2022-09-21 | -69.55 |
| 2022-09-20 | -69.55 |
| 2022-09-19 | -69.65 |
| 2022-09-16 | -69.86 |
| 2022-09-15 | -68.54 |
| 2022-09-14 | -67.83 |
| 2022-09-13 | -67.12 |
| 2022-09-09 | -67.02 |
| 2022-09-08 | -68.74 |
| 2022-09-07 | -68.64 |
| 2022-09-06 | -70.57 |
| 2022-09-05 | -71.18 |
| 2022-09-02 | -71.38 |
| 2022-09-01 | -70.87 |
| 2022-08-31 | -70.57 |
| 2022-08-30 | -69.76 |
| 2022-08-29 | -69.04 |
| 2022-08-26 | -68.84 |
| 2022-08-25 | -68.84 |
| 2022-08-24 | -70.16 |
| 2022-08-23 | -70.97 |
| 2022-08-22 | -71.48 |
| 2022-08-19 | -71.48 |
| 2022-08-18 | -71.58 |
| 2022-08-17 | -71.18 |
| 2022-08-16 | -71.48 |
| 2022-08-15 | -71.28 |
| 2022-08-12 | -70.36 |
| 2022-08-11 | -71.18 |
| 2022-08-10 | -72.09 |
| 2022-08-09 | -71.79 |
| 2022-08-08 | -71.89 |
| 2022-08-05 | -71.89 |
| 2022-08-04 | -72.60 |
| 2022-08-03 | -72.70 |
| 2022-08-02 | -72.19 |
| 2022-08-01 | -71.38 |
| 2022-07-29 | -71.07 |
| 2022-07-28 | -70.87 |
| 2022-07-27 | -71.18 |
| 2022-07-26 | -71.07 |
| 2022-07-25 | -71.18 |
| 2022-07-22 | -71.68 |
| 2022-07-21 | -71.28 |
| 2022-07-20 | -70.87 |
| 2022-07-19 | -70.47 |
| 2022-07-18 | -70.47 |
| 2022-07-15 | -72.39 |
| 2022-07-14 | -71.48 |
| 2022-07-13 | -71.48 |
| 2022-07-12 | -71.07 |
| 2022-07-11 | -70.36 |
| 2022-07-08 | -69.65 |
| 2022-07-07 | -70.47 |
| 2022-07-06 | -70.36 |
| 2022-07-05 | -69.15 |
| 2022-07-04 | -69.65 |
| 2022-06-30 | -69.86 |
| 2022-06-29 | -69.15 |
| 2022-06-28 | -68.89 |
| 2022-06-27 | -69.68 |
| 2022-06-24 | -70.87 |
| 2022-06-23 | -70.48 |
| 2022-06-22 | -70.18 |
| 2022-06-21 | -69.09 |
| 2022-06-20 | -69.88 |
| 2022-06-17 | -68.99 |
| 2022-06-16 | -68.00 |
| 2022-06-15 | -67.40 |
| 2022-06-14 | -68.00 |
| 2022-06-13 | -66.61 |
| 2022-06-10 | -65.72 |
| 2022-06-09 | -63.84 |
| 2022-06-08 | -63.44 |
| 2022-06-07 | -63.94 |
| 2022-06-06 | -63.84 |
| 2022-06-02 | -64.93 |
| 2022-06-01 | -64.63 |
| 2022-05-31 | -64.53 |
| 2022-05-30 | -65.42 |
| 2022-05-27 | -65.82 |
| 2022-05-26 | -65.92 |
| 2022-05-25 | -65.92 |
| 2022-05-24 | -65.92 |
| 2022-05-23 | -64.53 |
| 2022-05-20 | -65.42 |
| 2022-05-19 | -67.70 |
| 2022-05-18 | -67.60 |
| 2022-05-17 | -67.70 |
| 2022-05-16 | -68.99 |
| 2022-05-13 | -69.88 |
| 2022-05-12 | -70.67 |
| 2022-05-11 | -69.29 |
| 2022-05-10 | -69.78 |
| 2022-05-06 | -68.49 |
| 2022-05-05 | -65.42 |
| 2022-05-04 | -65.12 |
| 2022-05-03 | -64.04 |
| 2022-04-29 | -62.85 |
| 2022-04-28 | -62.85 |
| 2022-04-27 | -63.84 |
| 2022-04-26 | -66.21 |
| 2022-04-25 | -64.04 |
| 2022-04-22 | -58.29 |
| 2022-04-21 | -57.79 |
| 2022-04-20 | -56.21 |
| 2022-04-19 | -53.14 |
| 2022-04-14 | -52.54 |
| 2022-04-13 | -54.33 |
| 2022-04-12 | -56.80 |
| 2022-04-11 | -57.20 |
| 2022-04-08 | -54.23 |
| 2022-04-07 | -54.62 |
| 2022-04-06 | -53.43 |
| 2022-04-04 | -53.04 |
| 2022-04-01 | -53.93 |
| 2022-03-31 | -54.42 |
| 2022-03-30 | -53.33 |
| 2022-03-29 | -52.15 |
| 2022-03-28 | -52.34 |
| 2022-03-25 | -53.14 |
| 2022-03-24 | -51.45 |
| 2022-03-23 | -53.04 |
| 2022-03-22 | -51.95 |
| 2022-03-21 | -53.63 |
| 2022-03-18 | -53.63 |
| 2022-03-17 | -55.42 |
| 2022-03-16 | -58.29 |
| 2022-03-15 | -61.56 |
| 2022-03-14 | -56.70 |
| 2022-03-11 | -51.25 |
| 2022-03-10 | -51.25 |
| 2022-03-09 | -50.36 |
| 2022-03-08 | -47.69 |
| 2022-03-07 | -42.24 |
| 2022-03-04 | -43.03 |
| 2022-03-03 | -43.23 |
| 2022-03-02 | -44.12 |
| 2022-03-01 | -47.19 |
| 2022-02-28 | -46.40 |
| 2022-02-25 | -47.19 |
| 2022-02-24 | -46.70 |
| 2022-02-23 | -46.99 |
| 2022-02-22 | -45.71 |
| 2022-02-21 | -47.19 |
| 2022-02-18 | -46.80 |
| 2022-02-17 | -46.30 |
| 2022-02-16 | -48.98 |
| 2022-02-15 | -49.77 |
| 2022-02-14 | -47.98 |
| 2022-02-11 | -48.28 |
| 2022-02-10 | -48.58 |
| 2022-02-09 | -50.66 |
| 2022-02-08 | -54.82 |
| 2022-02-07 | -56.90 |
| 2022-02-04 | -57.89 |
| 2022-01-31 | -59.28 |
| 2022-01-28 | -59.38 |
| 2022-01-27 | -56.51 |
| 2022-01-26 | -56.31 |
| 2022-01-25 | -57.60 |
| 2022-01-24 | -55.71 |
| 2022-01-21 | -53.63 |
| 2022-01-20 | -54.42 |
| 2022-01-19 | -54.62 |
| 2022-01-18 | -55.42 |
| 2022-01-17 | -55.81 |
| 2022-01-14 | -54.72 |
| 2022-01-13 | -51.85 |
| 2022-01-12 | -52.44 |
| 2022-01-11 | -52.54 |
| 2022-01-10 | -55.02 |
| 2022-01-07 | -56.51 |
| 2022-01-06 | -58.78 |
| 2022-01-05 | -59.08 |
| 2022-01-04 | -57.50 |
| 2022-01-03 | -56.31 |
| 2021-12-31 | -57.30 |
| 2021-12-30 | -57.89 |
| 2021-12-29 | -57.69 |
| 2021-12-28 | -56.41 |
| 2021-12-24 | -55.22 |
| 2021-12-23 | -54.23 |
| 2021-12-22 | -57.99 |
| 2021-12-21 | -58.68 |
| 2021-12-20 | -59.28 |
| 2021-12-17 | -57.99 |
| 2021-12-16 | -58.59 |
| 2021-12-15 | -60.47 |
| 2021-12-14 | -59.87 |
| 2021-12-13 | -57.79 |
| 2021-12-10 | -57.50 |
| 2021-12-09 | -57.99 |
| 2021-12-08 | -56.90 |
| 2021-12-07 | -57.79 |
| 2021-12-06 | -60.07 |
| 2021-12-03 | -61.66 |
| 2021-12-02 | -62.95 |
| 2021-12-01 | -61.76 |
| 2021-11-30 | -62.05 |
| 2021-11-29 | -62.35 |
| 2021-11-26 | -61.56 |
| 2021-11-25 | -59.97 |
| 2021-11-24 | -60.37 |
| 2021-11-23 | -60.47 |
| 2021-11-22 | -60.47 |
| 2021-11-19 | -59.68 |
| 2021-11-18 | -60.37 |
| 2021-11-17 | -60.27 |
| 2021-11-16 | -60.07 |
| 2021-11-15 | -59.38 |
| 2021-11-12 | -58.59 |
| 2021-11-11 | -58.09 |
| 2021-11-10 | -60.37 |
| 2021-11-09 | -58.88 |
| 2021-11-08 | -58.88 |
| 2021-11-05 | -59.28 |
| 2021-11-04 | -56.01 |
| 2021-11-03 | -56.11 |
| 2021-11-02 | -56.11 |
| 2021-11-01 | -54.62 |
| 2021-10-29 | -53.93 |
| 2021-10-28 | -53.24 |
| 2021-10-27 | -50.46 |
| 2021-10-26 | -46.60 |
| 2021-10-25 | -46.10 |
| 2021-10-22 | -46.20 |
| 2021-10-21 | -44.62 |
| 2021-10-20 | -44.42 |
| 2021-10-19 | -42.54 |
| 2021-10-18 | -42.44 |
| 2021-10-15 | -46.30 |
| 2021-10-12 | -47.49 |
| 2021-10-11 | -47.29 |
| 2021-10-08 | -44.81 |
| 2021-10-07 | -42.24 |
| 2021-10-06 | -42.63 |
| 2021-10-05 | -40.06 |
| 2021-10-04 | -43.63 |
| 2021-09-30 | -41.64 |
| 2021-09-29 | -42.83 |
| 2021-09-28 | -40.26 |
| 2021-09-27 | -44.12 |
| 2021-09-24 | -40.36 |
| 2021-09-23 | -37.98 |
| 2021-09-21 | -35.10 |
| 2021-09-20 | -36.89 |
| 2021-09-17 | -34.61 |
| 2021-09-16 | -33.72 |
| 2021-09-15 | -33.12 |
| 2021-09-14 | -32.83 |
| 2021-09-13 | -28.57 |
| 2021-09-10 | -33.92 |
| 2021-09-09 | -33.32 |
| 2021-09-08 | -36.59 |
| 2021-09-07 | -38.97 |
| 2021-09-06 | -40.95 |
| 2021-09-03 | -44.02 |
| 2021-09-02 | -44.72 |
| 2021-09-01 | -47.19 |
| 2021-08-31 | -44.12 |
| 2021-08-30 | -45.80 |
| 2021-08-27 | -48.48 |
| 2021-08-26 | -49.57 |
| 2021-08-25 | -51.95 |
| 2021-08-24 | -55.02 |
| 2021-08-23 | -55.71 |
| 2021-08-20 | -56.90 |
| 2021-08-19 | -56.41 |
| 2021-08-18 | -54.62 |
| 2021-08-17 | -54.52 |
| 2021-08-16 | -52.15 |
| 2021-08-13 | -49.87 |
| 2021-08-12 | -50.26 |
| 2021-08-11 | -51.45 |
| 2021-08-10 | -53.04 |
| 2021-08-09 | -53.83 |
| 2021-08-06 | -53.73 |
| 2021-08-05 | -55.81 |
| 2021-08-04 | -54.82 |
| 2021-08-03 | -55.61 |
| 2021-08-02 | -52.54 |
| 2021-07-30 | -53.04 |
| 2021-07-29 | -54.13 |
| 2021-07-28 | -56.51 |
| 2021-07-27 | -56.11 |
| 2021-07-26 | -52.44 |
| 2021-07-23 | -52.05 |
| 2021-07-22 | -50.36 |
| 2021-07-21 | -53.43 |
| 2021-07-20 | -54.82 |
| 2021-07-19 | -52.15 |
| 2021-07-16 | -53.63 |
| 2021-07-15 | -54.92 |
| 2021-07-14 | -55.02 |
| 2021-07-13 | -53.24 |
| 2021-07-12 | -53.63 |
| 2021-07-09 | -53.73 |
| 2021-07-08 | -56.31 |
| 2021-07-07 | -53.73 |
| 2021-07-06 | -53.93 |
| 2021-07-05 | -52.84 |
| 2021-07-02 | -55.32 |
| 2021-06-30 | -54.13 |
| 2021-06-29 | -55.71 |
| 2021-06-28 | -54.03 |
| 2021-06-25 | -53.53 |
| 2021-06-24 | -56.31 |
| 2021-06-23 | -56.60 |
| 2021-06-22 | -59.97 |
| 2021-06-21 | -60.57 |
| 2021-06-18 | -59.18 |
| 2021-06-17 | -59.18 |
| 2021-06-16 | -60.27 |
| 2021-06-15 | -57.00 |
| 2021-06-11 | -55.42 |
| 2021-06-10 | -57.79 |
| 2021-06-09 | -57.50 |
| 2021-06-08 | -58.09 |
| 2021-06-07 | -56.80 |
| 2021-06-04 | -57.99 |
| 2021-06-03 | -56.80 |
| 2021-06-02 | -55.71 |
| 2021-06-01 | -55.32 |
| 2021-05-31 | -54.52 |
| 2021-05-28 | -54.62 |
| 2021-05-27 | -56.60 |
| 2021-05-26 | -57.20 |
| 2021-05-25 | -56.41 |
| 2021-05-24 | -57.50 |
| 2021-05-21 | -55.22 |
| 2021-05-20 | -57.20 |
| 2021-05-18 | -54.13 |
| 2021-05-17 | -55.61 |
| 2021-05-14 | -56.70 |
| 2021-05-13 | -55.42 |
| 2021-05-12 | -51.65 |
| 2021-05-11 | -50.96 |
| 2021-05-10 | -48.18 |
| 2021-05-07 | -52.94 |
| 2021-05-06 | -53.33 |
| 2021-05-05 | -55.42 |
| 2021-05-04 | -55.91 |
| 2021-05-03 | -59.58 |
| 2021-04-30 | -59.87 |
| 2021-04-29 | -57.69 |
| 2021-04-28 | -60.27 |
| 2021-04-27 | -59.28 |
| 2021-04-26 | -59.58 |
| 2021-04-23 | -60.77 |
| 2021-04-22 | -61.16 |
| 2021-04-21 | -61.86 |
| 2021-04-20 | -61.36 |
| 2021-04-19 | -61.66 |
| 2021-04-16 | -62.45 |
| 2021-04-15 | -61.16 |
| 2021-04-14 | -62.95 |
| 2021-04-13 | -64.43 |
| 2021-04-12 | -65.52 |
| 2021-04-09 | -63.24 |
| 2021-04-08 | -64.53 |
| 2021-04-07 | -66.02 |
| 2021-04-01 | -67.40 |
| 2021-03-31 | -68.30 |
| 2021-03-30 | -66.41 |
| 2021-03-29 | -67.01 |
| 2021-03-26 | -66.81 |
| 2021-03-25 | -67.70 |
| 2021-03-24 | -69.39 |
| 2021-03-23 | -66.61 |
| 2021-03-22 | -62.95 |
| 2021-03-19 | -64.23 |
| 2021-03-18 | -62.45 |
| 2021-03-17 | -61.76 |
| 2021-03-16 | -59.97 |
| 2021-03-15 | -58.78 |
| 2021-03-12 | -60.27 |
| 2021-03-11 | -58.19 |
| 2021-03-10 | -62.95 |
| 2021-03-09 | -63.94 |
| 2021-03-08 | -65.03 |
| 2021-03-05 | -64.53 |
| 2021-03-04 | -61.06 |
| 2021-03-03 | -59.28 |
| 2021-03-02 | -64.04 |
| 2021-03-01 | -62.25 |
| 2021-02-26 | -61.16 |
| 2021-02-25 | -58.98 |
| 2021-02-24 | -64.93 |
| 2021-02-23 | -61.66 |
| 2021-02-22 | -61.56 |
| 2021-02-19 | -66.61 |
| 2021-02-18 | -67.21 |
| 2021-02-17 | -67.80 |
| 2021-02-16 | -69.48 |
| 2021-02-11 | -72.85 |
| 2021-02-10 | -72.65 |
| 2021-02-09 | -72.46 |
| 2021-02-08 | -73.25 |
| 2021-02-05 | -75.13 |
| 2021-02-04 | -75.23 |
| 2021-02-03 | -74.64 |
| 2021-02-02 | -74.54 |
| 2021-02-01 | -75.92 |
| 2021-01-29 | -76.62 |
| 2021-01-28 | -76.12 |
| 2021-01-27 | -75.63 |
| 2021-01-26 | -74.93 |
| 2021-01-25 | -74.14 |
| 2021-01-22 | -74.24 |
| 2021-01-21 | -72.26 |
| 2021-01-20 | -73.74 |
| 2021-01-19 | -74.24 |
| 2021-01-18 | -73.74 |
| 2021-01-15 | -73.25 |
| 2021-01-14 | -73.35 |
| 2021-01-13 | -72.65 |
| 2021-01-12 | -72.56 |
| 2021-01-11 | -72.56 |
| 2021-01-08 | -69.98 |
| 2021-01-07 | -69.58 |
| 2021-01-06 | -72.06 |
| 2021-01-05 | -71.56 |
| 2021-01-04 | -71.07 |
| 2020-12-31 | -72.85 |
| 2020-12-30 | -73.25 |
| 2020-12-29 | -73.25 |
| 2020-12-28 | -72.46 |
| 2020-12-24 | -73.15 |
| 2020-12-23 | -73.94 |
| 2020-12-22 | -73.94 |
| 2020-12-21 | -72.06 |
| 2020-12-18 | -71.37 |
| 2020-12-17 | -71.27 |
| 2020-12-16 | -73.55 |
| 2020-12-15 | -73.25 |
| 2020-12-14 | -72.85 |
| 2020-12-11 | -72.46 |
| 2020-12-10 | -72.46 |
| 2020-12-09 | -72.56 |
| 2020-12-08 | -72.16 |
| 2020-12-07 | -71.66 |
| 2020-12-04 | -71.86 |
| 2020-12-03 | -72.36 |
| 2020-12-02 | -70.38 |
| 2020-12-01 | -70.28 |
| 2020-11-30 | -69.68 |
| 2020-11-27 | -71.86 |
| 2020-11-26 | -71.86 |
| 2020-11-25 | -72.75 |
| 2020-11-24 | -72.16 |
| 2020-11-23 | -74.54 |
| 2020-11-20 | -77.51 |
| 2020-11-19 | -78.20 |
| 2020-11-18 | -77.81 |
| 2020-11-17 | -78.30 |
| 2020-11-16 | -78.20 |
| 2020-11-13 | -79.49 |
| 2020-11-12 | -79.19 |
| 2020-11-11 | -79.09 |
| 2020-11-10 | -79.59 |
| 2020-11-09 | -80.18 |
| 2020-11-06 | -81.87 |
| 2020-11-05 | -82.27 |
| 2020-11-04 | -82.66 |
| 2020-11-03 | -82.76 |
| 2020-11-02 | -83.26 |
| 2020-10-30 | -83.26 |
| 2020-10-29 | -83.55 |
| 2020-10-28 | -83.45 |
| 2020-10-27 | -82.96 |
| 2020-10-23 | -82.36 |
| 2020-10-22 | -82.66 |
| 2020-10-21 | -82.56 |
| 2020-10-20 | -82.86 |
| 2020-10-19 | -83.16 |
| 2020-10-16 | -83.06 |
| 2020-10-15 | -83.65 |
| 2020-10-14 | -83.45 |
| 2020-10-12 | -82.96 |
| 2020-10-09 | -83.26 |
| 2020-10-08 | -83.06 |
| 2020-10-07 | -83.36 |
| 2020-10-06 | -83.36 |
| 2020-10-05 | -84.05 |
| 2020-09-30 | -84.35 |
| 2020-09-29 | -84.25 |
| 2020-09-28 | -84.35 |
| 2020-09-25 | -84.44 |
| 2020-09-24 | -84.05 |
| 2020-09-23 | -83.36 |
| 2020-09-22 | -83.06 |
| 2020-09-21 | -82.56 |
| 2020-09-18 | -82.17 |
| 2020-09-17 | -82.17 |
| 2020-09-16 | -82.07 |
| 2020-09-15 | -81.77 |
| 2020-09-14 | -82.07 |
| 2020-09-11 | -82.07 |
| 2020-09-10 | -82.07 |
| 2020-09-09 | -81.47 |
| 2020-09-08 | -81.27 |
| 2020-09-07 | -81.27 |
| 2020-09-04 | -81.18 |
| 2020-09-03 | -81.27 |
| 2020-09-02 | -80.88 |
| 2020-09-01 | -80.58 |
| 2020-08-31 | -81.18 |
| 2020-08-28 | -80.48 |
| 2020-08-27 | -80.48 |
| 2020-08-26 | -80.88 |
| 2020-08-25 | -79.39 |
| 2020-08-24 | -79.29 |
| 2020-08-21 | -79.39 |
| 2020-08-20 | -79.59 |
| 2020-08-19 | -79.39 |
| 2020-08-18 | -79.09 |
| 2020-08-17 | -79.89 |
| 2020-08-14 | -79.99 |
| 2020-08-13 | -79.89 |
| 2020-08-12 | -79.59 |
| 2020-08-11 | -78.90 |
| 2020-08-10 | -79.00 |
| 2020-08-07 | -78.40 |
| 2020-08-06 | -77.51 |
| 2020-08-05 | -77.71 |
| 2020-08-04 | -78.70 |
| 2020-08-03 | -79.99 |
| 2020-07-31 | -80.28 |
| 2020-07-30 | -79.49 |
| 2020-07-29 | -79.59 |
| 2020-07-28 | -79.89 |
| 2020-07-27 | -80.28 |
| 2020-07-24 | -80.48 |
| 2020-07-23 | -79.69 |
| 2020-07-22 | -79.49 |
| 2020-07-21 | -79.69 |
| 2020-07-20 | -79.39 |
| 2020-07-17 | -81.18 |
| 2020-07-16 | -80.28 |
| 2020-07-15 | -79.29 |
| 2020-07-14 | -79.89 |
| 2020-07-13 | -79.39 |
| 2020-07-10 | -80.88 |
| 2020-07-09 | -80.18 |
| 2020-07-08 | -81.47 |
| 2020-07-07 | -82.56 |
| 2020-07-06 | -82.46 |
| 2020-07-03 | -84.44 |
| 2020-07-02 | -84.94 |
| 2020-06-30 | -85.63 |
| 2020-06-29 | -85.63 |
| 2020-06-26 | -85.44 |
| 2020-06-24 | -85.24 |
| 2020-06-23 | -85.24 |
| 2020-06-22 | -85.24 |
| 2020-06-19 | -84.94 |
| 2020-06-18 | -84.74 |
| 2020-06-17 | -85.04 |
| 2020-06-16 | -84.94 |
| 2020-06-15 | -85.44 |
| 2020-06-12 | -85.14 |
| 2020-06-11 | -84.84 |
| 2020-06-10 | -84.44 |
| 2020-06-09 | -84.05 |
| 2020-06-08 | -84.25 |
| 2020-06-05 | -84.35 |
| 2020-06-04 | -84.84 |
| 2020-06-03 | -84.94 |
| 2020-06-02 | -85.53 |
| 2020-06-01 | -85.53 |
| 2020-05-29 | -85.83 |
| 2020-05-28 | -85.73 |
| 2020-05-27 | -85.73 |
| 2020-05-26 | -85.63 |
| 2020-05-25 | -85.53 |
| 2020-05-22 | -85.34 |
| 2020-05-21 | -84.74 |
| 2020-05-20 | -84.35 |
| 2020-05-19 | -84.44 |
| 2020-05-18 | -84.25 |
| 2020-05-15 | -84.94 |
| 2020-05-14 | -85.04 |
| 2020-05-13 | -84.74 |
| 2020-05-12 | -84.44 |
| 2020-05-11 | -83.95 |
| 2020-05-08 | -84.05 |
| 2020-05-07 | -84.35 |
| 2020-05-06 | -84.15 |
| 2020-05-05 | -84.74 |
| 2020-05-04 | -84.84 |
| 2020-04-29 | -83.65 |
| 2020-04-28 | -84.74 |
| 2020-04-27 | -84.64 |
| 2020-04-24 | -84.94 |
| 2020-04-23 | -85.24 |
| 2020-04-22 | -85.24 |
| 2020-04-21 | -85.14 |
| 2020-04-20 | -84.44 |
| 2020-04-17 | -84.25 |
| 2020-04-16 | -84.54 |
| 2020-04-15 | -83.85 |
| 2020-04-14 | -83.06 |
| 2020-04-09 | -83.45 |
| 2020-04-08 | -83.26 |
| 2020-04-07 | -83.55 |
| 2020-04-06 | -84.84 |
| 2020-04-03 | -84.94 |
| 2020-04-02 | -84.94 |
| 2020-04-01 | -85.24 |
| 2020-03-31 | -84.74 |
| 2020-03-30 | -85.34 |
| 2020-03-27 | -84.54 |
| 2020-03-26 | -84.54 |
| 2020-03-25 | -84.15 |
| 2020-03-24 | -85.04 |
| 2020-03-23 | -85.73 |
| 2020-03-20 | -85.04 |
| 2020-03-19 | -84.84 |
| 2020-03-18 | -83.95 |
| 2020-03-17 | -82.96 |
| 2020-03-16 | -82.96 |
| 2020-03-13 | -82.36 |
| 2020-03-12 | -81.97 |
| 2020-03-11 | -81.37 |
| 2020-03-10 | -81.18 |
| 2020-03-09 | -80.78 |
| 2020-03-06 | -79.69 |
| 2020-03-05 | -79.00 |
| 2020-03-04 | -79.29 |
| 2020-03-03 | -79.39 |
| 2020-03-02 | -78.80 |
| 2020-02-28 | -79.49 |
| 2020-02-27 | -79.00 |
| 2020-02-26 | -78.90 |
| 2020-02-25 | -78.60 |
| 2020-02-24 | -78.20 |
| 2020-02-21 | -77.21 |
| 2020-02-20 | -77.31 |
| 2020-02-19 | -77.51 |
| 2020-02-18 | -77.51 |
| 2020-02-17 | -77.31 |
| 2020-02-14 | -77.71 |
| 2020-02-13 | -77.61 |
| 2020-02-12 | -77.51 |
| 2020-02-11 | -77.71 |
| 2020-02-10 | -77.71 |
| 2020-02-07 | -77.61 |
| 2020-02-06 | -77.41 |
| 2020-02-05 | -77.91 |
| 2020-02-04 | -77.91 |
| 2020-02-03 | -77.71 |
| 2020-01-31 | -77.21 |
| 2020-01-30 | -77.21 |
| 2020-01-29 | -76.92 |
| 2020-01-24 | -76.22 |
| 2020-01-23 | -76.02 |
| 2020-01-22 | -75.53 |
| 2020-01-21 | -75.43 |
| 2020-01-20 | -74.24 |
| 2020-01-17 | -73.84 |
| 2020-01-16 | -74.04 |
| 2020-01-15 | -73.45 |
| 2020-01-14 | -73.55 |
| 2020-01-13 | -74.24 |
| 2020-01-10 | -74.34 |
| 2020-01-09 | -74.04 |
| 2020-01-08 | -74.14 |
| 2020-01-07 | -73.55 |
| 2020-01-06 | -73.15 |
| 2020-01-03 | -72.46 |
| 2020-01-02 | -72.56 |
| 2019-12-31 | -73.55 |
| 2019-12-30 | -73.35 |
| 2019-12-27 | -74.24 |
| 2019-12-24 | -74.64 |
| 2019-12-23 | -74.64 |
| 2019-12-20 | -74.34 |
| 2019-12-19 | -74.54 |
| 2019-12-18 | -74.44 |
| 2019-12-17 | -74.14 |
| 2019-12-16 | -74.83 |
| 2019-12-13 | -74.54 |
| 2019-12-12 | -74.93 |
| 2019-12-11 | -75.23 |
| 2019-12-10 | -75.03 |
| 2019-12-09 | -75.63 |
| 2019-12-06 | -75.92 |
| 2019-12-05 | -76.42 |
| 2019-12-04 | -76.42 |
| 2019-12-03 | -76.22 |
| 2019-12-02 | -76.52 |
| 2019-11-29 | -76.22 |
| 2019-11-28 | -75.83 |
| 2019-11-27 | -75.63 |
| 2019-11-26 | -75.63 |
| 2019-11-25 | -75.83 |
| 2019-11-22 | -76.52 |
| 2019-11-21 | -76.52 |
| 2019-11-20 | -76.52 |
| 2019-11-19 | -76.82 |
| 2019-11-18 | -76.52 |
| 2019-11-15 | -76.52 |
| 2019-11-14 | -76.22 |
| 2019-11-13 | -75.83 |
| 2019-11-12 | -75.33 |
| 2019-11-11 | -75.03 |
| 2019-11-08 | -74.64 |
| 2019-11-07 | -74.74 |
| 2019-11-06 | -74.64 |
| 2019-11-05 | -74.64 |
| 2019-11-04 | -75.03 |
| 2019-11-01 | -76.72 |
| 2019-10-31 | -76.92 |
| 2019-10-30 | -76.62 |
| 2019-10-29 | -75.73 |
| 2019-10-28 | -75.83 |
| 2019-10-25 | -75.33 |
| 2019-10-24 | -75.23 |
| 2019-10-23 | -75.73 |
| 2019-10-22 | -75.43 |
| 2019-10-21 | -75.23 |
| 2019-10-18 | -75.53 |
| 2019-10-17 | -75.13 |
| 2019-10-16 | -75.33 |
| 2019-10-15 | -75.03 |
| 2019-10-14 | -74.93 |
| 2019-10-11 | -74.83 |
| 2019-10-10 | -75.43 |
| 2019-10-09 | -75.83 |
| 2019-10-08 | -75.63 |
| 2019-10-04 | -75.92 |
| 2019-10-03 | -75.83 |
| 2019-10-02 | -75.73 |
| 2019-09-30 | -75.53 |
| 2019-09-27 | -75.53 |
| 2019-09-26 | -75.33 |
| 2019-09-25 | -75.23 |
| 2019-09-24 | -74.93 |
| 2019-09-23 | -75.23 |
| 2019-09-20 | -73.84 |
| 2019-09-19 | -74.14 |
| 2019-09-18 | -73.45 |
| 2019-09-17 | -73.45 |
| 2019-09-16 | -72.65 |
| 2019-09-13 | -72.26 |
| 2019-09-12 | -72.75 |
| 2019-09-11 | -73.05 |
| 2019-09-10 | -74.93 |
| 2019-09-09 | -75.33 |
| 2019-09-06 | -75.53 |
| 2019-09-05 | -76.52 |
| 2019-09-04 | -76.92 |
| 2019-09-03 | -77.21 |
| 2019-09-02 | -77.11 |
| 2019-08-30 | -77.21 |
| 2019-08-29 | -77.91 |
| 2019-08-28 | -77.41 |
| 2019-08-27 | -77.61 |
| 2019-08-26 | -77.71 |
| 2019-08-23 | -76.72 |
| 2019-08-22 | -76.92 |
| 2019-08-21 | -76.82 |
| 2019-08-20 | -76.92 |
| 2019-08-19 | -77.41 |
| 2019-08-16 | -78.00 |
| 2019-08-15 | -77.91 |
| 2019-08-14 | -77.81 |
| 2019-08-13 | -77.81 |
| 2019-08-12 | -77.21 |
| 2019-08-09 | -77.31 |
| 2019-08-08 | -77.01 |
| 2019-08-07 | -77.31 |
| 2019-08-06 | -77.31 |
| 2019-08-05 | -76.72 |
| 2019-08-02 | -75.73 |
| 2019-08-01 | -74.54 |
| 2019-07-31 | -74.34 |
| 2019-07-30 | -74.14 |
| 2019-07-29 | -74.14 |
| 2019-07-26 | -74.34 |
| 2019-07-25 | -73.94 |
| 2019-07-24 | -74.14 |
| 2019-07-23 | -73.94 |
| 2019-07-22 | -73.84 |
| 2019-07-19 | -73.84 |
| 2019-07-18 | -74.04 |
| 2019-07-17 | -74.24 |
| 2019-07-16 | -74.24 |
| 2019-07-15 | -74.24 |
| 2019-07-12 | -74.24 |
| 2019-07-11 | -74.14 |
| 2019-07-10 | -74.44 |
| 2019-07-09 | -74.54 |
| 2019-07-08 | -74.24 |
| 2019-07-05 | -73.84 |
| 2019-07-04 | -73.35 |
| 2019-07-03 | -73.05 |
| 2019-07-02 | -72.65 |
| 2019-06-28 | -72.56 |
| 2019-06-27 | -72.46 |
| 2019-06-26 | -72.65 |
| 2019-06-25 | -72.85 |
| 2019-06-24 | -72.06 |
| 2019-06-21 | -71.86 |
| 2019-06-20 | -71.96 |
| 2019-06-19 | -72.06 |
| 2019-06-18 | -72.85 |
| 2019-06-17 | -72.95 |
| 2019-06-14 | -72.46 |
| 2019-06-13 | -72.06 |
| 2019-06-12 | -71.96 |
| 2019-06-11 | -72.06 |
| 2019-06-10 | -72.36 |
| 2019-06-06 | -72.56 |
| 2019-06-05 | -72.36 |
| 2019-06-04 | -72.56 |
| 2019-06-03 | -71.96 |
| 2019-05-31 | -72.06 |
| 2019-05-30 | -72.06 |
| 2019-05-29 | -72.26 |
| 2019-05-28 | -72.16 |
| 2019-05-27 | -72.95 |
| 2019-05-24 | -73.15 |
| 2019-05-23 | -73.35 |
| 2019-05-22 | -72.46 |
| 2019-05-21 | -72.16 |
| 2019-05-20 | -72.56 |
| 2019-05-17 | -71.86 |
| 2019-05-16 | -71.76 |
| 2019-05-15 | -72.26 |
| 2019-05-14 | -72.46 |
| 2019-05-10 | -72.95 |
| 2019-05-09 | -73.35 |
| 2019-05-08 | -71.86 |
| 2019-05-07 | -71.37 |
| 2019-05-06 | -71.17 |
| 2019-05-03 | -69.48 |
| 2019-05-02 | -69.39 |
| 2019-04-30 | -69.58 |
| 2019-04-29 | -69.68 |
| 2019-04-26 | -69.19 |
| 2019-04-25 | -68.79 |
| 2019-04-24 | -68.00 |
| 2019-04-23 | -67.90 |
| 2019-04-18 | -66.81 |
| 2019-04-17 | -66.61 |
| 2019-04-16 | -67.01 |
| 2019-04-15 | -66.81 |
| 2019-04-12 | -67.11 |
| 2019-04-11 | -66.61 |
| 2019-04-10 | -66.31 |
| 2019-04-09 | -66.51 |
| 2019-04-08 | -66.71 |
| 2019-04-04 | -66.21 |
| 2019-04-03 | -66.31 |
| 2019-04-02 | -68.39 |
| 2019-04-01 | -68.99 |
| 2019-03-29 | -71.37 |
| 2019-03-28 | -70.67 |
| 2019-03-27 | -70.67 |
| 2019-03-26 | -70.67 |
| 2019-03-25 | -70.48 |
| 2019-03-22 | -69.09 |
| 2019-03-21 | -69.19 |
| 2019-03-20 | -69.58 |
| 2019-03-19 | -69.39 |
| 2019-03-18 | -69.09 |
| 2019-03-15 | -70.08 |
| 2019-03-14 | -69.39 |
| 2019-03-13 | -69.58 |
| 2019-03-12 | -69.39 |
| 2019-03-11 | -69.68 |
| 2019-03-08 | -69.58 |
| 2019-03-07 | -66.21 |
| 2019-03-06 | -66.31 |
| 2019-03-05 | -67.40 |
| 2019-03-04 | -66.61 |
| 2019-03-01 | -67.40 |
| 2019-02-28 | -68.10 |
| 2019-02-27 | -67.30 |
| 2019-02-26 | -68.00 |
| 2019-02-25 | -68.79 |
| 2019-02-22 | -69.68 |
| 2019-02-21 | -69.88 |
| 2019-02-20 | -70.28 |
| 2019-02-19 | -70.97 |
| 2019-02-18 | -71.07 |
| 2019-02-15 | -71.66 |
| 2019-02-14 | -70.67 |
| 2019-02-13 | -70.48 |
| 2019-02-12 | -71.47 |
| 2019-02-11 | -71.56 |
| 2019-02-08 | -71.37 |
| 2019-02-04 | -70.87 |
| 2019-02-01 | -70.77 |
| 2019-01-31 | -71.37 |
| 2019-01-30 | -72.26 |
| 2019-01-29 | -72.46 |
| 2019-01-28 | -71.76 |
| 2019-01-25 | -71.96 |
| 2019-01-24 | -72.36 |
| 2019-01-23 | -72.56 |
| 2019-01-22 | -72.75 |
| 2019-01-21 | -72.26 |
| 2019-01-18 | -71.86 |
| 2019-01-17 | -73.55 |
| 2019-01-16 | -73.35 |
| 2019-01-15 | -73.45 |
| 2019-01-14 | -74.44 |
| 2019-01-11 | -74.44 |
| 2019-01-10 | -74.64 |
| 2019-01-09 | -74.64 |
| 2019-01-08 | -74.74 |
| 2019-01-07 | -75.03 |
| 2019-01-04 | -76.02 |
| 2019-01-03 | -76.12 |
| 2019-01-02 | -75.73 |
| 2018-12-31 | -75.03 |
| 2018-12-28 | -75.33 |
| 2018-12-27 | -75.53 |
| 2018-12-24 | -76.12 |
| 2018-12-21 | -75.33 |
| 2018-12-20 | -74.44 |
| 2018-12-19 | -73.65 |
| 2018-12-18 | -73.94 |
| 2018-12-17 | -73.35 |
| 2018-12-14 | -73.15 |
| 2018-12-13 | -72.26 |
| 2018-12-12 | -73.74 |
| 2018-12-11 | -73.94 |
| 2018-12-10 | -73.45 |
| 2018-12-07 | -72.85 |
| 2018-12-06 | -72.36 |
| 2018-12-05 | -71.37 |
| 2018-12-04 | -71.17 |
| 2018-12-03 | -71.47 |
| 2018-11-30 | -72.26 |
| 2018-11-29 | -72.56 |
| 2018-11-28 | -72.65 |
| 2018-11-27 | -72.56 |
| 2018-11-26 | -71.56 |
| 2018-11-23 | -71.56 |
| 2018-11-22 | -71.17 |
| 2018-11-21 | -71.27 |
| 2018-11-20 | -70.97 |
| 2018-11-19 | -70.38 |
| 2018-11-16 | -70.48 |
| 2018-11-15 | -70.77 |
| 2018-11-14 | -70.77 |
| 2018-11-13 | -71.17 |
| 2018-11-12 | -70.28 |
| 2018-11-09 | -70.38 |
| 2018-11-08 | -69.98 |
| 2018-11-07 | -70.08 |
| 2018-11-06 | -69.19 |
| 2018-11-05 | -70.08 |
| 2018-11-02 | -70.08 |
| 2018-11-01 | -70.77 |
| 2018-10-31 | -71.86 |
| 2018-10-30 | -72.26 |
| 2018-10-29 | -71.66 |
| 2018-10-26 | -71.56 |
| 2018-10-25 | -70.28 |
| 2018-10-24 | -69.88 |
| 2018-10-23 | -69.98 |
| 2018-10-22 | -69.29 |
| 2018-10-19 | -69.88 |
| 2018-10-18 | -70.08 |
| 2018-10-16 | -69.19 |
| 2018-10-15 | -69.19 |
| 2018-10-12 | -68.49 |
| 2018-10-11 | -68.89 |
| 2018-10-10 | -67.40 |
| 2018-10-09 | -67.01 |
| 2018-10-08 | -67.60 |
| 2018-10-05 | -62.05 |
| 2018-10-04 | -62.75 |
| 2018-10-03 | -63.14 |
| 2018-10-02 | -65.82 |
| 2018-09-28 | -65.52 |
| 2018-09-27 | -66.91 |
| 2018-09-26 | -66.71 |
| 2018-09-24 | -66.02 |
| 2018-09-21 | -65.32 |
| 2018-09-20 | -66.91 |
| 2018-09-19 | -66.81 |
| 2018-09-18 | -68.00 |
| 2018-09-17 | -68.00 |
| 2018-09-14 | -67.60 |
| 2018-09-13 | -68.10 |
| 2018-09-12 | -69.19 |
| 2018-09-11 | -69.09 |
| 2018-09-10 | -69.58 |
| 2018-09-07 | -68.49 |
| 2018-09-06 | -67.90 |
| 2018-09-05 | -68.49 |
| 2018-09-04 | -67.30 |
| 2018-09-03 | -68.10 |
| 2018-08-31 | -67.11 |
| 2018-08-30 | -66.41 |
| 2018-08-29 | -66.02 |
| 2018-08-28 | -66.31 |
| 2018-08-27 | -68.20 |
| 2018-08-24 | -68.69 |
| 2018-08-23 | -68.49 |
| 2018-08-22 | -68.59 |
| 2018-08-21 | -68.00 |
| 2018-08-20 | -68.59 |
| 2018-08-17 | -69.78 |
| 2018-08-16 | -69.88 |
| 2018-08-15 | -69.88 |
| 2018-08-14 | -68.69 |
| 2018-08-13 | -67.70 |
| 2018-08-10 | -66.12 |
| 2018-08-09 | -65.22 |
| 2018-08-08 | -67.40 |
| 2018-08-07 | -67.70 |
| 2018-08-06 | -68.39 |
| 2018-08-03 | -68.39 |
| 2018-08-02 | -67.60 |
| 2018-08-01 | -65.62 |
| 2018-07-31 | -64.63 |
| 2018-07-30 | -64.13 |
| 2018-07-27 | -64.93 |
| 2018-07-26 | -64.43 |
| 2018-07-25 | -64.93 |
| 2018-07-24 | -65.12 |
| 2018-07-23 | -67.90 |
| 2018-07-20 | -68.20 |
| 2018-07-19 | -68.39 |
| 2018-07-18 | -68.79 |
| 2018-07-17 | -68.59 |
| 2018-07-16 | -69.19 |
| 2018-07-13 | -68.49 |
| 2018-07-12 | -67.60 |
| 2018-07-11 | -67.80 |
| 2018-07-10 | -67.60 |
| 2018-07-09 | -67.40 |
| 2018-07-06 | -68.39 |
| 2018-07-05 | -68.10 |
| 2018-07-04 | -67.80 |
| 2018-07-03 | -66.71 |
| 2018-06-29 | -65.72 |
| 2018-06-28 | -67.01 |
| 2018-06-27 | -66.31 |
| 2018-06-26 | -65.32 |
| 2018-06-25 | -65.62 |
| 2018-06-22 | -64.33 |
| 2018-06-21 | -64.04 |
| 2018-06-20 | -63.94 |
| 2018-06-19 | -63.14 |
| 2018-06-15 | -61.56 |
| 2018-06-14 | -60.17 |
| 2018-06-13 | -59.68 |
| 2018-06-12 | -59.08 |
| 2018-06-11 | -58.29 |
| 2018-06-08 | -57.89 |
| 2018-06-07 | -57.99 |
| 2018-06-06 | -57.99 |
| 2018-06-05 | -58.39 |
| 2018-06-04 | -58.39 |
| 2018-06-01 | -59.18 |
| 2018-05-31 | -59.08 |
| 2018-05-30 | -60.47 |
| 2018-05-29 | -59.18 |
| 2018-05-28 | -58.88 |
| 2018-05-25 | -59.68 |
| 2018-05-24 | -59.08 |
| 2018-05-23 | -58.59 |
| 2018-05-21 | -57.40 |
| 2018-05-18 | -56.60 |
| 2018-05-17 | -57.30 |
| 2018-05-16 | -56.90 |
| 2018-05-15 | -56.90 |
| 2018-05-14 | -56.60 |
| 2018-05-11 | -56.21 |
| 2018-05-10 | -56.31 |
| 2018-05-09 | -56.51 |
| 2018-05-08 | -56.60 |
| 2018-05-07 | -57.20 |
| 2018-05-04 | -57.50 |
| 2018-05-03 | -57.30 |
| 2018-05-02 | -56.31 |
| 2018-04-30 | -55.51 |
| 2018-04-27 | -55.32 |
| 2018-04-26 | -57.50 |
| 2018-04-25 | -56.21 |
| 2018-04-24 | -55.71 |
| 2018-04-23 | -52.34 |
| 2018-04-20 | -50.26 |
| 2018-04-19 | -48.98 |
| 2018-04-18 | -52.64 |
| 2018-04-17 | -53.04 |
| 2018-04-16 | -51.55 |
| 2018-04-13 | -52.44 |
| 2018-04-12 | -52.54 |
| 2018-04-11 | -51.55 |
| 2018-04-10 | -52.24 |
| 2018-04-09 | -54.92 |
| 2018-04-06 | -56.80 |
| 2018-04-04 | -57.40 |
| 2018-04-03 | -57.30 |
| 2018-03-29 | -56.90 |
| 2018-03-28 | -57.50 |
| 2018-03-27 | -57.10 |
| 2018-03-26 | -57.69 |
| 2018-03-23 | -57.99 |
| 2018-03-22 | -56.90 |
| 2018-03-21 | -57.79 |
| 2018-03-20 | -56.90 |
| 2018-03-19 | -54.72 |
| 2018-03-16 | -54.42 |
| 2018-03-15 | -54.23 |
| 2018-03-14 | -54.23 |
| 2018-03-13 | -54.23 |
| 2018-03-12 | -54.23 |
| 2018-03-09 | -54.33 |
| 2018-03-08 | -54.42 |
| 2018-03-07 | -54.42 |
| 2018-03-06 | -53.24 |
| 2018-03-05 | -55.12 |
| 2018-03-02 | -54.52 |
| 2018-03-01 | -53.33 |
| 2018-02-28 | -52.94 |
| 2018-02-27 | -53.43 |
| 2018-02-26 | -52.34 |
| 2018-02-23 | -50.26 |
| 2018-02-22 | -51.06 |
| 2018-02-21 | -51.06 |
| 2018-02-20 | -50.86 |
| 2018-02-15 | -51.06 |
| 2018-02-14 | -52.84 |
| 2018-02-13 | -54.23 |
| 2018-02-12 | -54.62 |
| 2018-02-09 | -54.92 |
| 2018-02-08 | -51.95 |
| 2018-02-07 | -51.75 |
| 2018-02-06 | -51.85 |
| 2018-02-05 | -47.69 |
| 2018-02-02 | -46.99 |
| 2018-02-01 | -48.78 |
| 2018-01-31 | -47.49 |
| 2018-01-30 | -45.11 |
| 2018-01-29 | -41.74 |
| 2018-01-26 | -43.03 |
| 2018-01-25 | -42.73 |
| 2018-01-24 | -42.93 |
| 2018-01-23 | -42.04 |
| 2018-01-22 | -41.74 |
| 2018-01-19 | -41.54 |
| 2018-01-18 | -46.89 |
| 2018-01-17 | -46.30 |
| 2018-01-16 | -44.81 |
| 2018-01-15 | -44.91 |
| 2018-01-12 | -42.83 |
| 2018-01-11 | -44.02 |
| 2018-01-10 | -45.31 |
| 2018-01-09 | -45.51 |
| 2018-01-08 | -42.63 |
| 2018-01-05 | -39.86 |
| 2018-01-04 | -40.45 |
| 2018-01-03 | -40.45 |
| 2018-01-02 | -42.14 |
| 2017-12-29 | -44.62 |
| 2017-12-28 | -43.63 |
| 2017-12-27 | -44.52 |
| 2017-12-22 | -45.61 |
| 2017-12-21 | -45.01 |
| 2017-12-20 | -46.00 |
| 2017-12-19 | -46.60 |
| 2017-12-18 | -47.29 |
| 2017-12-15 | -50.07 |
| 2017-12-14 | -49.77 |
| 2017-12-13 | -51.06 |
| 2017-12-12 | -51.75 |
| 2017-12-11 | -50.56 |
| 2017-12-08 | -51.45 |
| 2017-12-07 | -52.84 |
| 2017-12-06 | -51.95 |
| 2017-12-05 | -48.58 |
| 2017-12-04 | -48.08 |
| 2017-12-01 | -49.17 |
| 2017-11-30 | -48.68 |
| 2017-11-29 | -47.89 |
| 2017-11-28 | -46.99 |
| 2017-11-27 | -47.69 |
| 2017-11-24 | -47.29 |
| 2017-11-23 | -45.71 |
| 2017-11-22 | -48.78 |
| 2017-11-21 | -47.98 |
| 2017-11-20 | -49.77 |
| 2017-11-17 | -46.99 |
| 2017-11-16 | -46.30 |
| 2017-11-15 | -43.53 |
| 2017-11-14 | -43.03 |
| 2017-11-13 | -44.52 |
| 2017-11-10 | -42.44 |
| 2017-11-09 | -42.73 |
| 2017-11-08 | -40.75 |
| 2017-11-07 | -39.36 |
| 2017-11-06 | -40.55 |
| 2017-11-03 | -40.36 |
| 2017-11-02 | -38.97 |
| 2017-11-01 | -39.76 |
| 2017-10-31 | -37.78 |
| 2017-10-30 | -40.26 |
| 2017-10-27 | -37.09 |
| 2017-10-26 | -33.42 |
| 2017-10-25 | -33.02 |
| 2017-10-24 | -34.91 |
| 2017-10-23 | -33.32 |
| 2017-10-20 | -31.93 |
| 2017-10-19 | -33.92 |
| 2017-10-18 | -32.13 |
| 2017-10-17 | -30.55 |
| 2017-10-16 | -28.47 |
| 2017-10-13 | -30.25 |
| 2017-10-12 | -30.75 |
| 2017-10-11 | -33.02 |
| 2017-10-10 | -30.45 |
| 2017-10-09 | -31.04 |
| 2017-10-06 | -29.75 |
| 2017-10-04 | -27.67 |
| 2017-10-03 | -28.37 |
| 2017-09-29 | -30.55 |
| 2017-09-28 | -34.21 |
| 2017-09-27 | -33.12 |
| 2017-09-26 | -36.49 |
| 2017-09-25 | -33.62 |
| 2017-09-22 | -30.65 |
| 2017-09-21 | -28.17 |
| 2017-09-20 | -28.27 |
| 2017-09-19 | -34.21 |
| 2017-09-18 | -34.31 |
| 2017-09-15 | -34.01 |
| 2017-09-14 | -31.14 |
| 2017-09-13 | -32.63 |
| 2017-09-12 | -35.30 |
| 2017-09-11 | -39.36 |
| 2017-09-08 | -41.45 |
| 2017-09-07 | -43.03 |
| 2017-09-06 | -42.44 |
| 2017-09-05 | -42.14 |
| 2017-09-04 | -42.14 |
| 2017-09-01 | -40.95 |
| 2017-08-31 | -42.63 |
| 2017-08-30 | -41.94 |
| 2017-08-29 | -46.50 |
| 2017-08-28 | -46.99 |
| 2017-08-25 | -46.89 |
| 2017-08-24 | -48.38 |
| 2017-08-22 | -46.30 |
| 2017-08-21 | -46.80 |
| 2017-08-18 | -46.89 |
| 2017-08-17 | -45.51 |
| 2017-08-16 | -46.60 |
| 2017-08-15 | -48.88 |
| 2017-08-14 | -46.80 |
| 2017-08-11 | -48.58 |
| 2017-08-10 | -43.53 |
| 2017-08-09 | -40.45 |
| 2017-08-08 | -42.54 |
| 2017-08-07 | -46.80 |
| 2017-08-04 | -49.97 |
| 2017-08-03 | -47.59 |
| 2017-08-02 | -49.07 |
| 2017-08-01 | -51.45 |
| 2017-07-31 | -51.45 |
| 2017-07-28 | -52.94 |
| 2017-07-27 | -52.15 |
| 2017-07-26 | -51.45 |
| 2017-07-25 | -52.84 |
| 2017-07-24 | -53.63 |
| 2017-07-21 | -53.83 |
| 2017-07-20 | -53.53 |
| 2017-07-19 | -52.24 |
| 2017-07-18 | -53.43 |
| 2017-07-17 | -54.92 |
| 2017-07-14 | -56.60 |
| 2017-07-13 | -57.99 |
| 2017-07-12 | -58.98 |
| 2017-07-11 | -59.68 |
| 2017-07-10 | -58.68 |
| 2017-07-07 | -57.50 |
| 2017-07-06 | -58.39 |
| 2017-07-05 | -58.68 |
| 2017-07-04 | -58.98 |
| 2017-07-03 | -58.78 |
| 2017-06-30 | -60.37 |
| 2017-06-29 | -59.97 |
| 2017-06-28 | -60.67 |
| 2017-06-27 | -61.56 |
| 2017-06-26 | -61.66 |
| 2017-06-23 | -62.05 |
| 2017-06-22 | -61.16 |
| 2017-06-21 | -60.07 |
| 2017-06-20 | -59.87 |
| 2017-06-19 | -61.16 |
| 2017-06-16 | -62.55 |
| 2017-06-15 | -62.75 |
| 2017-06-14 | -60.86 |
| 2017-06-13 | -62.15 |
| 2017-06-12 | -63.94 |
| 2017-06-09 | -63.54 |
| 2017-06-08 | -63.54 |
| 2017-06-07 | -63.04 |
| 2017-06-06 | -65.03 |
| 2017-06-05 | -64.83 |
| 2017-06-02 | -64.73 |
| 2017-06-01 | -64.04 |
| 2017-05-31 | -64.04 |
| 2017-05-29 | -63.54 |
| 2017-05-26 | -63.54 |
| 2017-05-25 | -64.23 |
| 2017-05-24 | -64.73 |
| 2017-05-23 | -64.63 |
| 2017-05-22 | -64.13 |
| 2017-05-19 | -64.73 |
| 2017-05-18 | -65.42 |
| 2017-05-17 | -64.83 |
| 2017-05-16 | -64.93 |
| 2017-05-15 | -64.53 |
| 2017-05-12 | -64.63 |
| 2017-05-11 | -64.73 |
| 2017-05-10 | -65.62 |
| 2017-05-09 | -64.04 |
| 2017-05-08 | -64.93 |
| 2017-05-05 | -64.93 |
| 2017-05-04 | -63.74 |
| 2017-05-02 | -62.25 |
| 2017-04-28 | -62.05 |
| 2017-04-27 | -61.46 |
| 2017-04-26 | -60.77 |
| 2017-04-25 | -60.67 |
| 2017-04-24 | -60.77 |
| 2017-04-21 | -59.87 |
| 2017-04-20 | -58.88 |
| 2017-04-19 | -58.88 |
| 2017-04-18 | -59.97 |
| 2017-04-13 | -61.46 |
| 2017-04-12 | -60.96 |
| 2017-04-11 | -60.67 |
| 2017-04-10 | -59.87 |
| 2017-04-07 | -59.68 |
| 2017-04-06 | -60.17 |
| 2017-04-05 | -59.97 |
| 2017-04-03 | -61.16 |
| 2017-03-31 | -62.35 |
| 2017-03-30 | -62.35 |
| 2017-03-29 | -62.65 |
| 2017-03-28 | -62.55 |
| 2017-03-27 | -64.33 |
| 2017-03-24 | -61.95 |
| 2017-03-23 | -61.36 |
| 2017-03-22 | -61.86 |
| 2017-03-21 | -61.16 |
| 2017-03-20 | -60.96 |
| 2017-03-17 | -60.17 |
| 2017-03-16 | -58.98 |
| 2017-03-15 | -60.96 |
| 2017-03-14 | -60.86 |
| 2017-03-13 | -60.57 |
| 2017-03-10 | -60.86 |
| 2017-03-09 | -60.86 |
| 2017-03-08 | -59.68 |
| 2017-03-07 | -58.98 |
| 2017-03-06 | -58.39 |
| 2017-03-03 | -59.08 |
| 2017-03-02 | -58.39 |
| 2017-03-01 | -58.78 |
| 2017-02-28 | -61.66 |
| 2017-02-27 | -60.77 |
| 2017-02-24 | -61.16 |
| 2017-02-23 | -58.39 |
| 2017-02-22 | -57.89 |
| 2017-02-21 | -58.98 |
| 2017-02-20 | -58.98 |
| 2017-02-17 | -59.18 |
| 2017-02-16 | -57.89 |
| 2017-02-15 | -57.40 |
| 2017-02-14 | -57.50 |
| 2017-02-13 | -58.29 |
| 2017-02-10 | -59.38 |
| 2017-02-09 | -59.87 |
| 2017-02-08 | -59.18 |
| 2017-02-07 | -59.97 |
| 2017-02-06 | -59.68 |
| 2017-02-03 | -60.27 |
| 2017-02-02 | -58.68 |
| 2017-02-01 | -58.68 |
| 2017-01-27 | -60.17 |
| 2017-01-26 | -59.48 |
| 2017-01-25 | -59.58 |
| 2017-01-24 | -61.26 |
| 2017-01-23 | -64.43 |
| 2017-01-20 | -65.82 |
| 2017-01-19 | -64.63 |
| 2017-01-18 | -65.32 |
| 2017-01-17 | -66.31 |
| 2017-01-16 | -66.51 |
| 2017-01-13 | -66.21 |
| 2017-01-12 | -66.31 |
| 2017-01-11 | -65.32 |
| 2017-01-10 | -67.50 |
| 2017-01-09 | -68.10 |
| 2017-01-06 | -67.30 |
| 2017-01-05 | -67.01 |
| 2017-01-04 | -67.70 |
| 2017-01-03 | -68.30 |
| 2016-12-30 | -68.30 |
| 2016-12-29 | -69.48 |
| 2016-12-28 | -69.19 |
| 2016-12-23 | -69.19 |
| 2016-12-22 | -69.29 |
| 2016-12-21 | -68.79 |
| 2016-12-20 | -68.49 |
| 2016-12-19 | -68.59 |
| 2016-12-16 | -68.20 |
| 2016-12-15 | -67.70 |
| 2016-12-14 | -66.12 |
| 2016-12-13 | -65.62 |
| 2016-12-12 | -65.82 |
| 2016-12-09 | -65.22 |
| 2016-12-08 | -64.63 |
| 2016-12-07 | -64.83 |
| 2016-12-06 | -64.13 |
| 2016-12-05 | -64.93 |
| 2016-12-02 | -64.93 |
| 2016-12-01 | -64.63 |
| 2016-11-30 | -65.72 |
| 2016-11-29 | -64.23 |
| 2016-11-28 | -63.94 |
| 2016-11-25 | -64.53 |
| 2016-11-24 | -64.53 |
| 2016-11-23 | -66.51 |
| 2016-11-22 | -66.31 |
| 2016-11-21 | -66.91 |
| 2016-11-18 | -67.40 |
| 2016-11-17 | -66.21 |
| 2016-11-16 | -67.80 |
| 2016-11-15 | -67.80 |
| 2016-11-14 | -67.01 |
| 2016-11-11 | -66.71 |
| 2016-11-10 | -66.71 |
| 2016-11-09 | -69.58 |
| 2016-11-08 | -69.58 |
| 2016-11-07 | -70.38 |
| 2016-11-04 | -71.17 |
| 2016-11-03 | -71.27 |
| 2016-11-02 | -71.27 |
| 2016-11-01 | -71.37 |
| 2016-10-31 | -71.47 |
| 2016-10-28 | -71.17 |
| 2016-10-27 | -70.28 |
| 2016-10-26 | -70.77 |
| 2016-10-25 | -71.47 |
| 2016-10-24 | -71.37 |
| 2016-10-20 | -71.37 |
| 2016-10-19 | -71.07 |
| 2016-10-18 | -70.97 |
| 2016-10-17 | -71.27 |
| 2016-10-14 | -71.27 |
| 2016-10-13 | -71.27 |
| 2016-10-12 | -71.27 |
| 2016-10-11 | -71.27 |
| 2016-10-07 | -70.48 |
| 2016-10-06 | -70.77 |
| 2016-10-05 | -70.87 |
| 2016-10-04 | -71.37 |
| 2016-10-03 | -71.66 |
| 2016-09-30 | -72.16 |
| 2016-09-29 | -71.76 |
| 2016-09-28 | -72.26 |
| 2016-09-27 | -72.16 |
| 2016-09-26 | -72.06 |
| 2016-09-23 | -71.66 |
| 2016-09-22 | -71.56 |
| 2016-09-21 | -71.96 |
| 2016-09-20 | -71.86 |
| 2016-09-19 | -72.16 |
| 2016-09-15 | -72.56 |
| 2016-09-14 | -72.26 |
| 2016-09-13 | -72.46 |
| 2016-09-12 | -72.36 |
| 2016-09-09 | -70.67 |
| 2016-09-08 | -70.77 |
| 2016-09-07 | -71.17 |
| 2016-09-06 | -70.87 |
| 2016-09-05 | -71.47 |
| 2016-09-02 | -71.47 |
| 2016-09-01 | -71.37 |
| 2016-08-31 | -71.17 |
| 2016-08-30 | -71.56 |
| 2016-08-29 | -71.86 |
| 2016-08-26 | -71.66 |
| 2016-08-25 | -71.66 |
| 2016-08-24 | -71.76 |
| 2016-08-23 | -71.96 |
| 2016-08-22 | -71.76 |
| 2016-08-19 | -71.86 |
| 2016-08-18 | -71.76 |
| 2016-08-17 | -71.56 |
| 2016-08-16 | -71.76 |
| 2016-08-15 | -72.16 |
| 2016-08-12 | -72.16 |
| 2016-08-11 | -72.16 |
| 2016-08-10 | -72.36 |
| 2016-08-09 | -72.26 |
| 2016-08-08 | -72.06 |
| 2016-08-05 | -72.46 |
| 2016-08-04 | -72.65 |
| 2016-08-03 | -72.75 |
| 2016-08-01 | -74.14 |
| 2016-07-29 | -75.23 |
| 2016-07-28 | -74.83 |
| 2016-07-27 | -74.44 |
| 2016-07-26 | -74.24 |
| 2016-07-25 | -74.24 |
| 2016-07-22 | -74.74 |
| 2016-07-21 | -74.14 |
| 2016-07-20 | -74.44 |
| 2016-07-19 | -74.24 |
| 2016-07-18 | -73.94 |
| 2016-07-15 | -73.55 |
| 2016-07-14 | -72.85 |
| 2016-07-13 | -72.65 |
| 2016-07-12 | -72.75 |
| 2016-07-11 | -73.35 |
| 2016-07-08 | -73.84 |
| 2016-07-07 | -73.84 |
| 2016-07-06 | -74.24 |
| 2016-07-05 | -74.54 |
| 2016-07-04 | -74.24 |
| 2016-06-30 | -75.92 |
| 2016-06-29 | -75.92 |
| 2016-06-28 | -76.02 |
| 2016-06-27 | -75.92 |
| 2016-06-24 | -76.52 |
| 2016-06-23 | -75.92 |
| 2016-06-22 | -75.83 |
| 2016-06-21 | -76.02 |
| 2016-06-20 | -76.22 |
| 2016-06-17 | -76.52 |
| 2016-06-16 | -76.72 |
| 2016-06-15 | -76.62 |
| 2016-06-14 | -76.62 |
| 2016-06-13 | -76.72 |
| 2016-06-10 | -76.12 |
| 2016-06-08 | -75.83 |
| 2016-06-07 | -75.63 |
| 2016-06-06 | -76.42 |
| 2016-06-03 | -76.42 |
| 2016-06-02 | -76.42 |
| 2016-06-01 | -76.62 |
| 2016-05-31 | -76.72 |
| 2016-05-30 | -76.62 |
| 2016-05-27 | -76.92 |
| 2016-05-26 | -77.01 |
| 2016-05-25 | -77.21 |
| 2016-05-24 | -77.51 |
| 2016-05-23 | -77.41 |
| 2016-05-20 | -77.01 |
| 2016-05-19 | -76.92 |
| 2016-05-18 | -76.62 |
| 2016-05-17 | -75.92 |
| 2016-05-16 | -75.73 |
| 2016-05-13 | -76.62 |
| 2016-05-12 | -76.12 |
| 2016-05-11 | -75.92 |
| 2016-05-10 | -76.02 |
| 2016-05-09 | -75.92 |
| 2016-05-06 | -75.43 |
| 2016-05-05 | -75.23 |
| 2016-05-04 | -74.93 |
| 2016-05-03 | -74.54 |
| 2016-04-29 | -74.24 |
| 2016-04-28 | -73.55 |
| 2016-04-27 | -73.35 |
| 2016-04-26 | -74.14 |
| 2016-04-25 | -74.14 |
| 2016-04-22 | -73.84 |
| 2016-04-21 | -72.75 |
| 2016-04-20 | -73.35 |
| 2016-04-19 | -73.35 |
| 2016-04-18 | -74.04 |
| 2016-04-15 | -73.15 |
| 2016-04-14 | -73.05 |
| 2016-04-13 | -72.95 |
| 2016-04-12 | -73.55 |
| 2016-04-11 | -73.45 |
| 2016-04-08 | -74.54 |
| 2016-04-07 | -74.34 |
| 2016-04-06 | -74.44 |
| 2016-04-05 | -74.54 |
| 2016-04-01 | -74.64 |
| 2016-03-31 | -75.53 |
| 2016-03-30 | -75.13 |
| 2016-03-29 | -75.43 |
| 2016-03-24 | -75.03 |
| 2016-03-23 | -74.54 |
| 2016-03-22 | -74.14 |
| 2016-03-21 | -73.45 |
| 2016-03-18 | -73.25 |
| 2016-03-17 | -73.25 |
| 2016-03-16 | -73.74 |
| 2016-03-15 | -73.74 |
| 2016-03-14 | -73.25 |
| 2016-03-11 | -73.25 |
| 2016-03-10 | -73.84 |
| 2016-03-09 | -73.35 |
| 2016-03-08 | -71.66 |
| 2016-03-07 | -71.96 |
| 2016-03-04 | -71.47 |
| 2016-03-03 | -71.76 |
| 2016-03-02 | -72.36 |
| 2016-03-01 | -73.25 |
| 2016-02-29 | -73.65 |
| 2016-02-26 | -71.27 |
| 2016-02-25 | -72.65 |
| 2016-02-24 | -71.66 |
| 2016-02-23 | -73.25 |
| 2016-02-22 | -74.54 |
| 2016-02-19 | -75.13 |
| 2016-02-18 | -74.93 |
| 2016-02-17 | -75.83 |
| 2016-02-16 | -75.63 |
| 2016-02-15 | -76.22 |
| 2016-02-12 | -77.01 |
| 2016-02-11 | -76.52 |
| 2016-02-05 | -75.13 |
| 2016-02-04 | -75.33 |
| 2016-02-03 | -75.33 |
| 2016-02-02 | -76.02 |
| 2016-02-01 | -76.92 |
| 2016-01-29 | -76.92 |
| 2016-01-28 | -77.91 |
| 2016-01-27 | -77.61 |
| 2016-01-26 | -77.61 |
| 2016-01-25 | -76.52 |
| 2016-01-22 | -77.01 |
| 2016-01-21 | -77.81 |
| 2016-01-20 | -77.11 |
| 2016-01-19 | -77.01 |
| 2016-01-18 | -78.20 |
| 2016-01-15 | -78.00 |
| 2016-01-14 | -77.71 |
| 2016-01-13 | -77.11 |
| 2016-01-12 | -77.41 |
| 2016-01-11 | -77.51 |
| 2016-01-08 | -76.32 |
| 2016-01-07 | -77.11 |
| 2016-01-06 | -75.63 |
| 2016-01-05 | -75.63 |
| 2016-01-04 | -75.63 |
| 2015-12-31 | -74.54 |
| 2015-12-30 | -74.44 |
| 2015-12-29 | -74.34 |
| 2015-12-28 | -74.44 |
| 2015-12-24 | -74.34 |
| 2015-12-23 | -74.64 |
| 2015-12-22 | -75.63 |
| 2015-12-21 | -75.73 |
| 2015-12-18 | -76.52 |
| 2015-12-17 | -76.02 |
| 2015-12-16 | -76.22 |
| 2015-12-15 | -78.60 |
| 2015-12-14 | -78.10 |
| 2015-12-11 | -78.40 |
| 2015-12-10 | -78.20 |
| 2015-12-09 | -77.21 |
| 2015-12-08 | -76.92 |
| 2015-12-07 | -76.12 |
| 2015-12-04 | -75.73 |
| 2015-12-03 | -75.53 |
| 2015-12-02 | -75.23 |
| 2015-12-01 | -75.63 |
| 2015-11-30 | -75.53 |
| 2015-11-27 | -75.73 |
| 2015-11-26 | -75.63 |
| 2015-11-25 | -75.92 |
| 2015-11-24 | -75.83 |
| 2015-11-23 | -75.43 |
| 2015-11-20 | -74.93 |
| 2015-11-19 | -75.13 |
| 2015-11-18 | -75.43 |
| 2015-11-17 | -75.03 |
| 2015-11-16 | -75.43 |
| 2015-11-13 | -75.63 |
| 2015-11-12 | -74.83 |
| 2015-11-11 | -75.03 |
| 2015-11-10 | -75.13 |
| 2015-11-09 | -74.74 |
| 2015-11-06 | -75.03 |
| 2015-11-05 | -75.23 |
| 2015-11-04 | -74.24 |
| 2015-11-03 | -76.02 |
| 2015-11-02 | -76.12 |
| 2015-10-30 | -75.13 |
| 2015-10-29 | -74.74 |
| 2015-10-28 | -74.44 |
| 2015-10-27 | -73.84 |
| 2015-10-26 | -73.74 |
| 2015-10-23 | -73.94 |
| 2015-10-22 | -73.35 |
| 2015-10-20 | -73.35 |
| 2015-10-19 | -72.75 |
| 2015-10-16 | -71.76 |
| 2015-10-15 | -71.66 |
| 2015-10-14 | -72.26 |
| 2015-10-13 | -71.37 |
| 2015-10-12 | -71.66 |
| 2015-10-09 | -72.16 |
| 2015-10-08 | -72.85 |
| 2015-10-07 | -72.16 |
| 2015-10-06 | -73.65 |
| 2015-10-05 | -73.55 |
| 2015-10-02 | -74.44 |
| 2015-09-30 | -76.12 |
| 2015-09-29 | -76.42 |
| 2015-09-25 | -75.63 |
| 2015-09-24 | -75.33 |
| 2015-09-23 | -75.13 |
| 2015-09-22 | -74.04 |
| 2015-09-21 | -73.65 |
| 2015-09-18 | -73.55 |
| 2015-09-17 | -73.94 |
| 2015-09-16 | -73.45 |
| 2015-09-15 | -74.14 |
| 2015-09-14 | -73.84 |
| 2015-09-11 | -74.04 |
| 2015-09-10 | -73.65 |
| 2015-09-09 | -73.25 |
| 2015-09-08 | -73.74 |
| 2015-09-07 | -75.03 |
| 2015-09-04 | -75.43 |
| 2015-09-02 | -75.73 |
| 2015-09-01 | -74.64 |
| 2015-08-31 | -74.34 |
| 2015-08-28 | -73.94 |
| 2015-08-27 | -74.74 |
| 2015-08-26 | -77.11 |
| 2015-08-25 | -76.52 |
| 2015-08-24 | -75.23 |
| 2015-08-21 | -73.94 |
| 2015-08-20 | -73.45 |
| 2015-08-19 | -72.06 |
| 2015-08-18 | -71.86 |
| 2015-08-17 | -70.28 |
| 2015-08-14 | -70.67 |
| 2015-08-13 | -70.18 |
| 2015-08-12 | -70.18 |
| 2015-08-11 | -69.58 |
| 2015-08-10 | -69.58 |
| 2015-08-07 | -72.75 |
| 2015-08-06 | -73.74 |
| 2015-08-05 | -73.45 |
| 2015-08-04 | -73.84 |
| 2015-08-03 | -73.94 |
| 2015-07-31 | -73.15 |
| 2015-07-30 | -72.85 |
| 2015-07-29 | -72.36 |
| 2015-07-28 | -72.65 |
| 2015-07-27 | -72.36 |
| 2015-07-24 | -70.28 |
| 2015-07-23 | -69.58 |
| 2015-07-22 | -70.57 |
| 2015-07-21 | -69.78 |
| 2015-07-20 | -69.58 |
| 2015-07-17 | -69.29 |
| 2015-07-16 | -70.28 |
| 2015-07-15 | -70.28 |
| 2015-07-14 | -69.09 |
| 2015-07-13 | -67.70 |
| 2015-07-10 | -68.10 |
| 2015-07-09 | -71.07 |
| 2015-07-08 | -73.55 |
| 2015-07-07 | -71.07 |
| 2015-07-06 | -67.11 |
| 2015-07-03 | -65.03 |
| 2015-07-02 | -62.25 |
| 2015-06-30 | -61.26 |
| 2015-06-29 | -61.76 |
| 2015-06-26 | -60.96 |
| 2015-06-25 | -60.07 |
| 2015-06-24 | -59.68 |
| 2015-06-23 | -59.87 |
| 2015-06-22 | -60.47 |
| 2015-06-19 | -59.97 |
| 2015-06-18 | -59.18 |
| 2015-06-17 | -58.29 |
| 2015-06-16 | -58.98 |
| 2015-06-15 | -56.90 |
| 2015-06-12 | -56.41 |
| 2015-06-11 | -57.50 |
| 2015-06-10 | -57.10 |
| 2015-06-09 | -57.20 |
| 2015-06-08 | -54.13 |
| 2015-06-05 | -55.22 |
| 2015-06-04 | -55.02 |
| 2015-06-03 | -55.02 |
| 2015-06-02 | -54.82 |
| 2015-06-01 | -53.24 |
| 2015-05-29 | -53.73 |
| 2015-05-28 | -53.73 |
| 2015-05-27 | -51.55 |
| 2015-05-26 | -50.76 |
| 2015-05-22 | -51.16 |
| 2015-05-21 | -52.24 |
| 2015-05-20 | -51.65 |
| 2015-05-19 | -50.86 |
| 2015-05-18 | -51.45 |
| 2015-05-15 | -48.48 |
| 2015-05-14 | -49.07 |
| 2015-05-13 | -53.43 |
| 2015-05-12 | -53.14 |
| 2015-05-11 | -52.64 |
| 2015-05-08 | -53.04 |
| 2015-05-07 | -53.14 |
| 2015-05-06 | -49.57 |
| 2015-05-05 | -49.07 |
| 2015-05-04 | -47.29 |
| 2015-04-30 | -50.46 |
| 2015-04-29 | -48.68 |
| 2015-04-28 | -46.20 |
| 2015-04-27 | -46.70 |
| 2015-04-24 | -49.27 |
| 2015-04-23 | -48.68 |
| 2015-04-22 | -50.16 |
| 2015-04-21 | -52.05 |
| 2015-04-20 | -51.35 |
| 2015-04-17 | -47.98 |
| 2015-04-16 | -50.46 |
| 2015-04-15 | -52.05 |
| 2015-04-14 | -51.55 |
| 2015-04-13 | -49.47 |
| 2015-04-10 | -49.67 |
| 2015-04-09 | -49.27 |
| 2015-04-08 | -53.83 |
| 2015-04-02 | -58.68 |
| 2015-04-01 | -60.57 |
| 2015-03-31 | -61.95 |
| 2015-03-30 | -60.67 |
| 2015-03-27 | -62.75 |
| 2015-03-26 | -63.44 |
| 2015-03-25 | -64.04 |
| 2015-03-24 | -63.64 |
| 2015-03-23 | -63.54 |
| 2015-03-20 | -64.23 |
| 2015-03-19 | -63.34 |
| 2015-03-18 | -63.34 |
| 2015-03-17 | -63.54 |
| 2015-03-16 | -64.04 |
| 2015-03-13 | -64.53 |
| 2015-03-12 | -64.53 |
| 2015-03-11 | -64.43 |
| 2015-03-10 | -63.84 |
| 2015-03-09 | -63.04 |
| 2015-03-06 | -62.15 |
| 2015-03-05 | -64.43 |
| 2015-03-04 | -63.34 |
| 2015-03-03 | -63.34 |
| 2015-03-02 | -63.04 |
| 2015-02-27 | -62.75 |
| 2015-02-26 | -63.34 |
| 2015-02-25 | -64.04 |
| 2015-02-24 | -64.83 |
| 2015-02-23 | -64.13 |
| 2015-02-18 | -64.43 |
| 2015-02-17 | -64.13 |
| 2015-02-16 | -63.74 |
| 2015-02-13 | -63.94 |
| 2015-02-12 | -65.03 |
| 2015-02-11 | -65.72 |
| 2015-02-10 | -66.21 |
| 2015-02-09 | -66.61 |
| 2015-02-06 | -65.92 |
| 2015-02-05 | -65.22 |
| 2015-02-04 | -65.12 |
| 2015-02-03 | -65.72 |
| 2015-02-02 | -65.62 |
| 2015-01-30 | -64.73 |
| 2015-01-29 | -64.13 |
| 2015-01-28 | -63.44 |
| 2015-01-27 | -62.95 |
| 2015-01-26 | -62.65 |
| 2015-01-23 | -61.76 |
| 2015-01-22 | -61.06 |
| 2015-01-21 | -62.05 |
| 2015-01-20 | -62.95 |
| 2015-01-19 | -63.44 |
| 2015-01-16 | -61.86 |
| 2015-01-15 | -61.46 |
| 2015-01-14 | -61.56 |
| 2015-01-13 | -61.36 |
| 2015-01-12 | -60.86 |
| 2015-01-09 | -60.07 |
| 2015-01-08 | -59.38 |
| 2015-01-07 | -58.88 |
| 2015-01-06 | -59.97 |
| 2015-01-05 | -60.57 |
| 2015-01-02 | -64.93 |
| 2014-12-31 | -64.43 |
| 2014-12-30 | -64.33 |
| 2014-12-29 | -63.94 |
| 2014-12-24 | -64.93 |
| 2014-12-23 | -64.93 |
| 2014-12-22 | -64.04 |
| 2014-12-19 | -64.43 |
| 2014-12-18 | -66.61 |
| 2014-12-17 | -67.40 |
| 2014-12-16 | -66.91 |
| 2014-12-15 | -66.71 |
| 2014-12-12 | -66.41 |
| 2014-12-11 | -66.41 |
| 2014-12-10 | -66.31 |
| 2014-12-09 | -66.61 |
| 2014-12-08 | -65.22 |
| 2014-12-05 | -65.62 |
| 2014-12-04 | -65.72 |
| 2014-12-03 | -67.11 |
| 2014-12-02 | -67.11 |
| 2014-12-01 | -67.60 |
| 2014-11-28 | -66.61 |
| 2014-11-27 | -66.71 |
| 2014-11-26 | -66.81 |
| 2014-11-25 | -67.01 |
| 2014-11-24 | -66.12 |
| 2014-11-21 | -67.01 |
| 2014-11-20 | -67.40 |
| 2014-11-19 | -67.21 |
| 2014-11-18 | -67.40 |
| 2014-11-17 | -67.01 |
| 2014-11-14 | -64.73 |
| 2014-11-13 | -64.63 |
| 2014-11-12 | -64.73 |
| 2014-11-11 | -64.73 |
| 2014-11-10 | -64.53 |
| 2014-11-07 | -66.02 |
| 2014-11-06 | -65.62 |
| 2014-11-05 | -65.32 |
| 2014-11-04 | -65.62 |
| 2014-11-03 | -65.72 |
| 2014-10-31 | -65.92 |
| 2014-10-30 | -66.21 |
| 2014-10-29 | -67.11 |
| 2014-10-28 | -67.70 |
| 2014-10-27 | -68.20 |
| 2014-10-24 | -67.70 |
| 2014-10-23 | -67.60 |
| 2014-10-22 | -67.60 |
| 2014-10-21 | -68.89 |
| 2014-10-20 | -68.59 |
| 2014-10-17 | -69.09 |
| 2014-10-16 | -68.59 |
| 2014-10-15 | -68.69 |
| 2014-10-14 | -68.49 |
| 2014-10-13 | -68.30 |
| 2014-10-10 | -68.10 |
| 2014-10-09 | -66.91 |
| 2014-10-08 | -67.30 |
| 2014-10-07 | -67.40 |
| 2014-10-06 | -67.80 |
| 2014-10-03 | -68.20 |
| 2014-09-30 | -68.69 |
| 2014-09-29 | -68.20 |
| 2014-09-26 | -67.80 |
| 2014-09-25 | -68.00 |
| 2014-09-24 | -67.80 |
| 2014-09-23 | -68.30 |
| 2014-09-22 | -67.70 |
| 2014-09-19 | -66.81 |
| 2014-09-18 | -66.41 |
| 2014-09-17 | -66.21 |
| 2014-09-16 | -66.61 |
| 2014-09-15 | -65.62 |
| 2014-09-12 | -64.93 |
| 2014-09-11 | -64.73 |
| 2014-09-10 | -64.73 |
| 2014-09-08 | -63.44 |
| 2014-09-05 | -63.04 |
| 2014-09-04 | -63.64 |
| 2014-09-03 | -63.14 |
| 2014-09-02 | -65.03 |
| 2014-09-01 | -66.81 |
| 2014-08-29 | -67.40 |
| 2014-08-28 | -65.82 |
| 2014-08-27 | -65.82 |
| 2014-08-26 | -65.62 |
| 2014-08-25 | -65.52 |
| 2014-08-22 | -65.72 |
| 2014-08-21 | -66.02 |
| 2014-08-20 | -65.52 |
| 2014-08-19 | -65.62 |
| 2014-08-18 | -65.03 |
| 2014-08-15 | -64.53 |
| 2014-08-14 | -64.73 |
| 2014-08-13 | -64.63 |
| 2014-08-12 | -64.93 |
| 2014-08-11 | -64.93 |
| 2014-08-08 | -65.72 |
| 2014-08-07 | -65.03 |
| 2014-08-06 | -62.95 |
| 2014-08-05 | -66.12 |
| 2014-08-04 | -65.12 |
| 2014-08-01 | -65.62 |
| 2014-07-31 | -64.53 |
| 2014-07-30 | -63.64 |
| 2014-07-29 | -62.65 |
| 2014-07-28 | -64.13 |
| 2014-07-25 | -65.62 |
| 2014-07-24 | -66.21 |
| 2014-07-23 | -65.82 |
| 2014-07-22 | -67.11 |
| 2014-07-21 | -69.39 |
| 2014-07-18 | -69.48 |
| 2014-07-17 | -69.88 |
| 2014-07-16 | -69.98 |
| 2014-07-15 | -69.88 |
| 2014-07-14 | -70.67 |
| 2014-07-11 | -71.56 |
| 2014-07-10 | -71.76 |
| 2014-07-09 | -71.96 |
| 2014-07-08 | -71.66 |
| 2014-07-07 | -71.96 |
| 2014-07-04 | -71.66 |
| 2014-07-03 | -71.66 |
| 2014-07-02 | -71.56 |
| 2014-06-30 | -72.46 |
| 2014-06-27 | -72.36 |
| 2014-06-26 | -72.36 |
| 2014-06-25 | -72.46 |
| 2014-06-24 | -72.16 |
| 2014-06-23 | -72.56 |
| 2014-06-20 | -71.96 |
| 2014-06-19 | -72.26 |
| 2014-06-18 | -72.16 |
| 2014-06-17 | -72.06 |
| 2014-06-16 | -71.76 |
| 2014-06-13 | -71.76 |
| 2014-06-12 | -71.37 |
| 2014-06-11 | -71.37 |
| 2014-06-10 | -71.66 |
| 2014-06-09 | -71.76 |
| 2014-06-06 | -72.16 |
| 2014-06-05 | -72.26 |
| 2014-06-04 | -72.06 |
| 2014-06-03 | -72.06 |
| 2014-05-30 | -72.56 |
| 2014-05-29 | -72.46 |
| 2014-05-28 | -72.26 |
| 2014-05-27 | -72.26 |
| 2014-05-26 | -71.76 |
| 2014-05-23 | -71.96 |
| 2014-05-22 | -72.26 |
| 2014-05-21 | -72.46 |
| 2014-05-20 | -72.26 |
| 2014-05-19 | -72.16 |
| 2014-05-16 | -71.96 |
| 2014-05-15 | -71.86 |
| 2014-05-14 | -71.66 |
| 2014-05-13 | -71.96 |
| 2014-05-12 | -72.26 |
| 2014-05-09 | -72.36 |
| 2014-05-08 | -72.65 |
| 2014-05-07 | -72.46 |
| 2014-05-05 | -71.96 |
| 2014-05-02 | -71.86 |
| 2014-04-30 | -72.56 |
| 2014-04-29 | -71.27 |
| 2014-04-28 | -70.87 |
| 2014-04-25 | -71.37 |
| 2014-04-24 | -70.97 |
| 2014-04-23 | -71.07 |
| 2014-04-22 | -71.07 |
| 2014-04-17 | -70.57 |
| 2014-04-16 | -70.87 |
| 2014-04-15 | -70.38 |
| 2014-04-14 | -69.58 |
| 2014-04-11 | -68.79 |
| 2014-04-10 | -68.69 |
| 2014-04-09 | -71.66 |
| 2014-04-08 | -72.06 |
| 2014-04-07 | -72.26 |
| 2014-04-04 | -72.26 |
| 2014-04-03 | -72.46 |
| 2014-04-02 | -73.25 |
| 2014-04-01 | -73.35 |
| 2014-03-31 | -73.55 |
| 2014-03-28 | -73.65 |
| 2014-03-27 | -74.54 |
| 2014-03-26 | -74.14 |
| 2014-03-25 | -74.34 |
| 2014-03-24 | -73.94 |
| 2014-03-21 | -73.55 |
| 2014-03-20 | -74.14 |
| 2014-03-19 | -73.74 |
| 2014-03-18 | -74.14 |
| 2014-03-17 | -74.04 |
| 2014-03-14 | -74.24 |
| 2014-03-13 | -74.04 |
| 2014-03-12 | -73.94 |
| 2014-03-11 | -73.35 |
| 2014-03-10 | -73.35 |
| 2014-03-07 | -73.05 |
| 2014-03-06 | -72.65 |
| 2014-03-05 | -73.05 |
| 2014-03-04 | -72.65 |
| 2014-03-03 | -72.56 |
| 2014-02-28 | -72.46 |
| 2014-02-27 | -71.96 |
| 2014-02-26 | -72.36 |
| 2014-02-25 | -71.96 |
| 2014-02-24 | -71.47 |
| 2014-02-21 | -71.07 |
| 2014-02-20 | -71.07 |
| 2014-02-19 | -71.56 |
| 2014-02-18 | -71.56 |
| 2014-02-17 | -71.27 |
| 2014-02-14 | -71.96 |
| 2014-02-13 | -72.16 |
| 2014-02-12 | -72.16 |
| 2014-02-11 | -72.26 |
| 2014-02-10 | -72.46 |
| 2014-02-07 | -72.46 |
| 2014-02-06 | -72.85 |
| 2014-02-05 | -73.15 |
| 2014-02-04 | -73.55 |
| 2014-01-30 | -72.36 |
| 2014-01-29 | -72.36 |
| 2014-01-28 | -72.16 |
| 2014-01-27 | -72.06 |
| 2014-01-24 | -71.07 |
| 2014-01-23 | -71.17 |
| 2014-01-22 | -71.37 |
| 2014-01-21 | -71.86 |
| 2014-01-20 | -72.46 |
| 2014-01-17 | -72.06 |
| 2014-01-16 | -72.46 |
| 2014-01-15 | -73.05 |
| 2014-01-14 | -73.15 |
| 2014-01-13 | -72.56 |
| 2014-01-10 | -74.34 |
| 2014-01-09 | -74.14 |
| 2014-01-08 | -74.04 |
| 2014-01-07 | -74.44 |
| 2014-01-06 | -74.24 |
| 2014-01-03 | -73.94 |
| 2014-01-02 | -73.55 |
| 2013-12-31 | -73.25 |
| 2013-12-30 | -73.05 |
| 2013-12-27 | -73.35 |
| 2013-12-24 | -73.55 |
| 2013-12-23 | -73.35 |
| 2013-12-20 | -73.35 |
| 2013-12-19 | -73.74 |
| 2013-12-18 | -73.25 |
| 2013-12-17 | -73.74 |
| 2013-12-16 | -73.55 |
| 2013-12-13 | -73.25 |
| 2013-12-12 | -73.05 |
| 2013-12-11 | -72.85 |
| 2013-12-10 | -72.16 |
| 2013-12-09 | -71.96 |
| 2013-12-06 | -71.86 |
| 2013-12-05 | -71.86 |
| 2013-12-04 | -71.76 |
| 2013-12-03 | -71.66 |
| 2013-12-02 | -71.27 |
| 2013-11-29 | -71.37 |
| 2013-11-28 | -71.47 |
| 2013-11-27 | -71.47 |
| 2013-11-26 | -71.86 |
| 2013-11-25 | -71.86 |
| 2013-11-22 | -71.47 |
| 2013-11-21 | -71.76 |
| 2013-11-20 | -71.86 |
| 2013-11-19 | -71.96 |
| 2013-11-18 | -71.47 |
| 2013-11-15 | -72.06 |
| 2013-11-14 | -72.75 |
| 2013-11-13 | -73.05 |
| 2013-11-12 | -72.85 |
| 2013-11-11 | -72.75 |
| 2013-11-08 | -72.65 |
| 2013-11-07 | -71.76 |
| 2013-11-06 | -71.86 |
| 2013-11-05 | -71.66 |
| 2013-11-04 | -71.56 |
| 2013-11-01 | -71.86 |
| 2013-10-31 | -71.27 |
| 2013-10-30 | -70.28 |
| 2013-10-29 | -70.87 |
| 2013-10-28 | -70.28 |
| 2013-10-25 | -70.87 |
| 2013-10-24 | -69.98 |
| 2013-10-23 | -69.48 |
| 2013-10-22 | -70.38 |
| 2013-10-21 | -70.87 |
| 2013-10-18 | -71.96 |
| 2013-10-17 | -72.36 |
| 2013-10-16 | -72.26 |
| 2013-10-15 | -71.96 |
| 2013-10-11 | -71.66 |
| 2013-10-10 | -71.86 |
| 2013-10-09 | -72.36 |
| 2013-10-08 | -72.56 |
| 2013-10-07 | -72.46 |
| 2013-10-04 | -72.16 |
| 2013-10-03 | -71.96 |
| 2013-10-02 | -71.86 |
| 2013-09-30 | -71.47 |
| 2013-09-27 | -71.56 |
| 2013-09-26 | -72.16 |
| 2013-09-25 | -71.96 |
| 2013-09-24 | -72.85 |
| 2013-09-23 | -72.36 |
| 2013-09-19 | -72.46 |
| 2013-09-18 | -72.56 |
| 2013-09-17 | -71.86 |
| 2013-09-16 | -71.86 |
| 2013-09-13 | -72.06 |
| 2013-09-12 | -70.87 |
| 2013-09-11 | -71.47 |
| 2013-09-10 | -71.66 |
| 2013-09-09 | -72.26 |
| 2013-09-06 | -72.65 |
| 2013-09-05 | -72.26 |
| 2013-09-04 | -72.36 |
| 2013-09-03 | -73.25 |
| 2013-09-02 | -73.74 |
| 2013-08-30 | -74.24 |
| 2013-08-29 | -74.14 |
| 2013-08-28 | -74.24 |
| 2013-08-27 | -74.04 |
| 2013-08-26 | -73.94 |
| 2013-08-23 | -73.84 |
| 2013-08-22 | -73.45 |
| 2013-08-21 | -73.74 |
| 2013-08-20 | -74.44 |
| 2013-08-19 | -73.35 |
| 2013-08-16 | -73.25 |
| 2013-08-15 | -73.05 |
| 2013-08-13 | -73.25 |
| 2013-08-12 | -73.84 |
| 2013-08-09 | -75.33 |
| 2013-08-08 | -75.92 |
| 2013-08-07 | -75.63 |
| 2013-08-06 | -75.53 |
| 2013-08-05 | -75.33 |
| 2013-08-02 | -75.73 |
| 2013-08-01 | -75.83 |
| 2013-07-31 | -76.32 |
| 2013-07-30 | -75.53 |
| 2013-07-29 | -74.83 |
| 2013-07-26 | -74.14 |
| 2013-07-25 | -74.44 |
| 2013-07-24 | -74.54 |
| 2013-07-23 | -74.54 |
| 2013-07-22 | -75.63 |
| 2013-07-19 | -75.43 |
| 2013-07-18 | -75.23 |
| 2013-07-17 | -75.03 |
| 2013-07-16 | -75.33 |
| 2013-07-15 | -75.03 |
| 2013-07-12 | -74.64 |
| 2013-07-11 | -74.93 |
| 2013-07-10 | -76.32 |
| 2013-07-09 | -76.52 |
| 2013-07-08 | -76.82 |
| 2013-07-05 | -76.02 |
| 2013-07-04 | -76.62 |
| 2013-07-03 | -77.31 |
| 2013-07-02 | -76.52 |
| 2013-06-28 | -75.23 |
| 2013-06-27 | -76.22 |
| 2013-06-26 | -76.62 |
| 2013-06-25 | -77.11 |
| 2013-06-24 | -77.21 |
| 2013-06-21 | -76.22 |
| 2013-06-20 | -75.53 |
| 2013-06-19 | -74.74 |
| 2013-06-18 | -74.24 |
| 2013-06-17 | -74.04 |
| 2013-06-14 | -74.24 |
| 2013-06-13 | -72.16 |
| 2013-06-11 | -71.76 |
| 2013-06-10 | -71.17 |
| 2013-06-07 | -71.27 |
| 2013-06-06 | -71.27 |
| 2013-06-05 | -70.77 |
| 2013-06-04 | -70.57 |
| 2013-06-03 | -69.88 |
| 2013-05-31 | -68.69 |
| 2013-05-30 | -68.79 |
| 2013-05-29 | -69.98 |
| 2013-05-28 | -69.48 |
| 2013-05-27 | -69.88 |
| 2013-05-24 | -69.19 |
| 2013-05-23 | -68.89 |
| 2013-05-22 | -68.00 |
| 2013-05-21 | -68.10 |
| 2013-05-20 | -68.59 |
| 2013-05-16 | -68.99 |
| 2013-05-15 | -69.19 |
| 2013-05-14 | -69.19 |
| 2013-05-13 | -68.69 |
| 2013-05-10 | -67.90 |
| 2013-05-09 | -69.68 |
| 2013-05-08 | -69.88 |
| 2013-05-07 | -69.98 |
| 2013-05-06 | -71.47 |
| 2013-05-03 | -71.56 |
| 2013-05-02 | -71.66 |
| 2013-04-30 | -70.97 |
| 2013-04-29 | -71.47 |
| 2013-04-26 | -71.56 |
| 2013-04-25 | -70.77 |
| 2013-04-24 | -71.37 |
| 2013-04-23 | -71.96 |
| 2013-04-22 | -71.47 |
| 2013-04-19 | -71.76 |
| 2013-04-18 | -72.16 |
| 2013-04-17 | -72.06 |
| 2013-04-16 | -71.17 |
| 2013-04-15 | -71.17 |
| 2013-04-12 | -70.18 |
| 2013-04-11 | -69.58 |
| 2013-04-10 | -70.38 |
| 2013-04-09 | -71.27 |
| 2013-04-08 | -71.96 |
| 2013-04-05 | -72.36 |
| 2013-04-03 | -70.77 |
| 2013-04-02 | -70.57 |
| 2013-03-28 | -70.38 |
| 2013-03-27 | -68.99 |
| 2013-03-26 | -69.09 |
| 2013-03-25 | -68.59 |
| 2013-03-22 | -68.59 |
| 2013-03-21 | -68.79 |
| 2013-03-20 | -68.79 |
| 2013-03-19 | -68.99 |
| 2013-03-18 | -68.99 |
| 2013-03-15 | -68.99 |
| 2013-03-14 | -68.59 |
| 2013-03-13 | -68.59 |
| 2013-03-12 | -68.00 |
| 2013-03-11 | -67.70 |
| 2013-03-08 | -67.60 |
| 2013-03-07 | -67.80 |
| 2013-03-06 | -67.90 |
| 2013-03-05 | -68.49 |
| 2013-03-04 | -68.39 |
| 2013-03-01 | -68.39 |
| 2013-02-28 | -66.81 |
| 2013-02-27 | -67.30 |
| 2013-02-26 | -67.01 |
| 2013-02-25 | -66.02 |
| 2013-02-22 | -65.42 |
| 2013-02-21 | -65.72 |
| 2013-02-20 | -64.83 |
| 2013-02-19 | -64.93 |
| 2013-02-18 | -65.32 |
| 2013-02-15 | -64.73 |
| 2013-02-14 | -64.83 |
| 2013-02-08 | -65.03 |
| 2013-02-07 | -65.03 |
| 2013-02-06 | -64.04 |
| 2013-02-05 | -64.04 |
| 2013-02-04 | -63.74 |
| 2013-02-01 | -62.95 |
| 2013-01-31 | -62.95 |
| 2013-01-30 | -62.75 |
| 2013-01-29 | -62.85 |
| 2013-01-28 | -63.04 |
| 2013-01-25 | -62.55 |
| 2013-01-24 | -61.26 |
| 2013-01-23 | -60.57 |
| 2013-01-22 | -60.37 |
| 2013-01-21 | -60.77 |
| 2013-01-18 | -60.67 |
| 2013-01-17 | -61.86 |
| 2013-01-16 | -60.37 |
| 2013-01-15 | -60.47 |
| 2013-01-14 | -60.37 |
| 2013-01-11 | -60.86 |
| 2013-01-10 | -59.68 |
| 2013-01-09 | -62.15 |
| 2013-01-08 | -62.55 |
| 2013-01-07 | -62.05 |
| 2013-01-04 | -62.15 |
| 2013-01-03 | -62.85 |
| 2013-01-02 | -62.65 |
| 2012-12-31 | -64.83 |
| 2012-12-28 | -64.73 |
| 2012-12-27 | -64.93 |
| 2012-12-24 | -65.12 |
| 2012-12-21 | -65.52 |
| 2012-12-20 | -65.42 |
| 2012-12-19 | -64.63 |
| 2012-12-18 | -65.03 |
| 2012-12-17 | -65.03 |
| 2012-12-14 | -64.23 |
| 2012-12-13 | -65.72 |
| 2012-12-12 | -65.52 |
| 2012-12-11 | -66.12 |
| 2012-12-10 | -65.82 |
| 2012-12-07 | -66.31 |
| 2012-12-06 | -67.01 |
| 2012-12-05 | -66.61 |
| 2012-12-04 | -67.40 |
| 2012-12-03 | -68.00 |
| 2012-11-30 | -67.30 |
| 2012-11-29 | -67.80 |
| 2012-11-28 | -67.70 |
| 2012-11-27 | -67.21 |
| 2012-11-26 | -67.30 |
| 2012-11-23 | -67.01 |
| 2012-11-22 | -67.21 |
| 2012-11-21 | -67.30 |
| 2012-11-20 | -68.00 |
| 2012-11-19 | -67.60 |
| 2012-11-16 | -67.21 |
| 2012-11-15 | -67.80 |
| 2012-11-14 | -67.11 |
| 2012-11-13 | -68.00 |
| 2012-11-12 | -67.40 |
| 2012-11-09 | -67.30 |
| 2012-11-08 | -66.12 |
| 2012-11-07 | -65.03 |
| 2012-11-06 | -65.92 |
| 2012-11-05 | -65.62 |
| 2012-11-02 | -65.72 |
| 2012-11-01 | -66.21 |
| 2012-10-31 | -66.41 |
| 2012-10-30 | -66.51 |
| 2012-10-29 | -66.61 |
| 2012-10-26 | -66.51 |
| 2012-10-25 | -64.73 |
| 2012-10-24 | -64.63 |
| 2012-10-22 | -64.23 |
| 2012-10-19 | -64.23 |
| 2012-10-18 | -64.43 |
| 2012-10-17 | -65.22 |
| 2012-10-16 | -66.41 |
| 2012-10-15 | -66.81 |
| 2012-10-12 | -66.91 |
| 2012-10-11 | -68.30 |
| 2012-10-10 | -67.80 |
| 2012-10-09 | -67.50 |
| 2012-10-08 | -67.70 |
| 2012-10-05 | -67.50 |
| 2012-10-04 | -68.49 |
| 2012-10-03 | -68.69 |
| 2012-09-28 | -68.20 |
| 2012-09-27 | -68.69 |
| 2012-09-26 | -68.79 |
| 2012-09-25 | -67.90 |
| 2012-09-24 | -68.00 |
| 2012-09-21 | -67.60 |
| 2012-09-20 | -68.30 |
| 2012-09-19 | -68.00 |
| 2012-09-18 | -68.20 |
| 2012-09-17 | -67.01 |
| 2012-09-14 | -66.61 |
| 2012-09-13 | -69.39 |
| 2012-09-12 | -69.39 |
| 2012-09-11 | -69.68 |
| 2012-09-10 | -69.68 |
| 2012-09-07 | -70.28 |
| 2012-09-06 | -71.47 |
| 2012-09-05 | -71.66 |
| 2012-09-04 | -71.17 |
| 2012-09-03 | -71.07 |
| 2012-08-31 | -70.57 |
| 2012-08-30 | -70.18 |
| 2012-08-29 | -69.58 |
| 2012-08-28 | -68.99 |
| 2012-08-27 | -68.89 |
| 2012-08-24 | -67.60 |
| 2012-08-23 | -66.91 |
| 2012-08-22 | -67.50 |
| 2012-08-21 | -66.81 |
| 2012-08-20 | -67.30 |
| 2012-08-17 | -66.91 |
| 2012-08-16 | -66.81 |
| 2012-08-15 | -67.01 |
| 2012-08-14 | -66.31 |
| 2012-08-13 | -67.30 |
| 2012-08-10 | -66.31 |
| 2012-08-09 | -66.02 |
| 2012-08-08 | -66.81 |
| 2012-08-07 | -66.41 |
| 2012-08-06 | -68.10 |
| 2012-08-03 | -68.59 |
| 2012-08-02 | -68.59 |
| 2012-08-01 | -68.59 |
| 2012-07-31 | -68.30 |
| 2012-07-30 | -68.89 |
| 2012-07-27 | -69.39 |
| 2012-07-26 | -69.98 |
| 2012-07-25 | -69.88 |
| 2012-07-24 | -69.88 |
| 2012-07-23 | -69.48 |
| 2012-07-20 | -68.49 |
| 2012-07-19 | -68.59 |
| 2012-07-18 | -69.48 |
| 2012-07-17 | -68.99 |
| 2012-07-16 | -69.39 |
| 2012-07-13 | -69.09 |
| 2012-07-12 | -69.68 |
| 2012-07-11 | -68.59 |
| 2012-07-10 | -68.30 |
| 2012-07-09 | -67.80 |
| 2012-07-06 | -66.41 |
| 2012-07-05 | -66.81 |
| 2012-07-04 | -67.01 |
| 2012-07-03 | -67.21 |
| 2012-06-29 | -67.30 |
| 2012-06-28 | -68.10 |
| 2012-06-27 | -67.70 |
| 2012-06-26 | -68.00 |
| 2012-06-25 | -68.30 |
| 2012-06-22 | -67.50 |
| 2012-06-21 | -67.01 |
| 2012-06-20 | -66.21 |
| 2012-06-19 | -67.11 |
| 2012-06-18 | -67.40 |
| 2012-06-15 | -67.80 |
| 2012-06-14 | -68.39 |
| 2012-06-13 | -67.80 |
| 2012-06-12 | -68.10 |
| 2012-06-11 | -67.60 |
| 2012-06-08 | -69.09 |
| 2012-06-07 | -69.39 |
| 2012-06-06 | -68.79 |
| 2012-06-05 | -69.39 |
| 2012-06-04 | -69.19 |
| 2012-06-01 | -68.30 |
| 2012-05-31 | -66.71 |
| 2012-05-30 | -66.51 |
| 2012-05-29 | -66.41 |
| 2012-05-28 | -68.20 |
| 2012-05-25 | -68.49 |
| 2012-05-24 | -68.00 |
| 2012-05-23 | -68.10 |
| 2012-05-22 | -67.21 |
| 2012-05-21 | -67.80 |
| 2012-05-18 | -68.39 |
| 2012-05-17 | -67.90 |
| 2012-05-16 | -68.10 |
| 2012-05-15 | -67.01 |
| 2012-05-14 | -67.11 |
| 2012-05-11 | -66.71 |
| 2012-05-10 | -66.61 |
| 2012-05-09 | -66.71 |
| 2012-05-08 | -64.93 |
| 2012-05-07 | -63.94 |
| 2012-05-04 | -64.13 |
| 2012-05-03 | -63.04 |
| 2012-05-02 | -62.75 |
| 2012-04-30 | -62.65 |
| 2012-04-27 | -62.65 |
| 2012-04-26 | -62.45 |
| 2012-04-25 | -62.75 |
| 2012-04-24 | -62.65 |
| 2012-04-23 | -63.14 |
| 2012-04-20 | -61.66 |
| 2012-04-19 | -62.55 |
| 2012-04-18 | -62.95 |
| 2012-04-17 | -63.34 |
| 2012-04-16 | -62.75 |
| 2012-04-13 | -62.45 |
| 2012-04-12 | -63.44 |
| 2012-04-11 | -64.04 |
| 2012-04-10 | -63.54 |
| 2012-04-05 | -63.34 |
| 2012-04-03 | -63.24 |
| 2012-04-02 | -63.64 |
| 2012-03-30 | -62.95 |
| 2012-03-29 | -63.34 |
| 2012-03-28 | -62.85 |
| 2012-03-27 | -62.05 |
| 2012-03-26 | -63.54 |
| 2012-03-23 | -63.14 |
| 2012-03-22 | -62.35 |
| 2012-03-21 | -62.05 |
| 2012-03-20 | -62.45 |
| 2012-03-19 | -61.46 |
| 2012-03-16 | -59.77 |
| 2012-03-15 | -59.97 |
| 2012-03-14 | -59.68 |
| 2012-03-13 | -60.17 |
| 2012-03-12 | -60.77 |
| 2012-03-09 | -60.86 |
| 2012-03-08 | -61.16 |
| 2012-03-07 | -61.16 |
| 2012-03-06 | -61.26 |
| 2012-03-05 | -59.08 |
| 2012-03-02 | -57.89 |
| 2012-03-01 | -58.59 |
| 2012-02-29 | -57.50 |
| 2012-02-28 | -57.50 |
| 2012-02-27 | -58.68 |
| 2012-02-24 | -58.59 |
| 2012-02-23 | -58.29 |
| 2012-02-22 | -57.99 |
| 2012-02-21 | -59.28 |
| 2012-02-20 | -58.78 |
| 2012-02-17 | -58.88 |
| 2012-02-16 | -58.68 |
| 2012-02-15 | -57.50 |
| 2012-02-14 | -59.48 |
| 2012-02-13 | -58.49 |
| 2012-02-10 | -58.68 |
| 2012-02-09 | -57.40 |
| 2012-02-08 | -59.18 |
| 2012-02-07 | -61.46 |
| 2012-02-06 | -61.16 |
| 2012-02-03 | -61.36 |
| 2012-02-02 | -61.76 |
| 2012-02-01 | -63.14 |
| 2012-01-31 | -62.55 |
| 2012-01-30 | -61.06 |
| 2012-01-27 | -59.68 |
| 2012-01-26 | -59.18 |
| 2012-01-20 | -60.47 |
| 2012-01-19 | -60.17 |
| 2012-01-18 | -62.35 |
| 2012-01-17 | -61.76 |
| 2012-01-16 | -64.63 |
| 2012-01-13 | -63.54 |
| 2012-01-12 | -64.33 |
| 2012-01-11 | -64.23 |
| 2012-01-10 | -65.03 |
| 2012-01-09 | -66.02 |
| 2012-01-06 | -66.81 |
| 2012-01-05 | -65.92 |
| 2012-01-04 | -66.02 |
| 2012-01-03 | -65.92 |
| 2011-12-30 | -66.51 |
| 2011-12-29 | -66.61 |
| 2011-12-28 | -66.61 |
| 2011-12-23 | -65.52 |
| 2011-12-22 | -65.72 |
| 2011-12-21 | -66.31 |
| 2011-12-20 | -67.50 |
| 2011-12-19 | -67.30 |
| 2011-12-16 | -66.31 |
| 2011-12-15 | -67.11 |
| 2011-12-14 | -66.12 |
| 2011-12-13 | -65.03 |
| 2011-12-12 | -63.94 |
| 2011-12-09 | -63.94 |
| 2011-12-08 | -62.55 |
| 2011-12-07 | -62.15 |
| 2011-12-06 | -63.44 |
| 2011-12-05 | -62.55 |
| 2011-12-02 | -62.95 |
| 2011-12-01 | -62.05 |
| 2011-11-30 | -64.93 |
| 2011-11-29 | -63.34 |
| 2011-11-28 | -64.23 |
| 2011-11-25 | -65.42 |
| 2011-11-24 | -65.32 |
| 2011-11-23 | -65.42 |
| 2011-11-22 | -63.94 |
| 2011-11-21 | -64.33 |
| 2011-11-18 | -63.14 |
| 2011-11-17 | -61.16 |
| 2011-11-16 | -59.97 |
| 2011-11-15 | -59.18 |
| 2011-11-14 | -58.19 |
| 2011-11-11 | -58.78 |
| 2011-11-10 | -59.97 |
| 2011-11-09 | -56.80 |
| 2011-11-08 | -56.90 |
| 2011-11-07 | -54.62 |
| 2011-11-04 | -54.03 |
| 2011-11-03 | -57.10 |
| 2011-11-02 | -56.80 |
| 2011-11-01 | -59.38 |
| 2011-10-31 | -57.00 |
| 2011-10-28 | -53.83 |
| 2011-10-27 | -55.12 |
| 2011-10-26 | -59.87 |
| 2011-10-25 | -61.36 |
| 2011-10-24 | -62.05 |
| 2011-10-21 | -64.33 |
| 2011-10-20 | -65.12 |
| 2011-10-19 | -63.34 |
| 2011-10-18 | -63.14 |
| 2011-10-17 | -58.78 |
| 2011-10-14 | -61.36 |
| 2011-10-13 | -58.98 |
| 2011-10-12 | -59.68 |
| 2011-10-11 | -62.85 |
| 2011-10-10 | -64.73 |
| 2011-10-07 | -63.44 |
| 2011-10-06 | -64.93 |
| 2011-10-04 | -66.41 |
| 2011-10-03 | -65.72 |
| 2011-09-30 | -65.52 |
| 2011-09-28 | -63.04 |
| 2011-09-27 | -62.15 |
| 2011-09-26 | -64.53 |
| 2011-09-23 | -64.93 |
| 2011-09-22 | -62.85 |
| 2011-09-21 | -58.98 |
| 2011-09-20 | -58.29 |
| 2011-09-19 | -57.10 |
| 2011-09-16 | -55.81 |
| 2011-09-15 | -56.51 |
| 2011-09-14 | -56.21 |
| 2011-09-12 | -57.00 |
| 2011-09-09 | -53.93 |
| 2011-09-08 | -53.14 |
| 2011-09-07 | -53.14 |
| 2011-09-06 | -52.74 |
| 2011-09-05 | -51.25 |
| 2011-09-02 | -49.47 |
| 2011-09-01 | -46.89 |
| 2011-08-31 | -48.48 |
| 2011-08-30 | -48.78 |
| 2011-08-29 | -50.76 |
| 2011-08-26 | -47.89 |
| 2011-08-25 | -46.89 |
| 2011-08-24 | -48.68 |
| 2011-08-23 | -48.78 |
| 2011-08-22 | -51.45 |
| 2011-08-19 | -50.96 |
| 2011-08-18 | -46.70 |
| 2011-08-17 | -45.71 |
| 2011-08-16 | -45.41 |
| 2011-08-15 | -44.42 |
| 2011-08-12 | -46.20 |
| 2011-08-11 | -44.81 |
| 2011-08-10 | -42.73 |
| 2011-08-09 | -44.81 |
| 2011-08-08 | -41.74 |
| 2011-08-05 | -40.16 |
| 2011-08-04 | -36.79 |
| 2011-08-03 | -36.69 |
| 2011-08-02 | -35.10 |
| 2011-08-01 | -33.32 |
| 2011-07-29 | -33.92 |
| 2011-07-28 | -33.22 |
| 2011-07-27 | -35.10 |
| 2011-07-26 | -38.47 |
| 2011-07-25 | -38.97 |
| 2011-07-22 | -37.98 |
| 2011-07-21 | -39.36 |
| 2011-07-20 | -38.47 |
| 2011-07-19 | -38.87 |
| 2011-07-18 | -39.76 |
| 2011-07-15 | -38.67 |
| 2011-07-14 | -38.67 |
| 2011-07-13 | -38.37 |
| 2011-07-12 | -39.76 |
| 2011-07-11 | -37.28 |
| 2011-07-08 | -36.00 |
| 2011-07-07 | -36.99 |
| 2011-07-06 | -36.99 |
| 2011-07-05 | -35.40 |
| 2011-07-04 | -33.72 |
| 2011-06-30 | -35.01 |
| 2011-06-29 | -36.59 |
| 2011-06-28 | -36.19 |
| 2011-06-27 | -36.19 |
| 2011-06-24 | -36.29 |
| 2011-06-23 | -38.08 |
| 2011-06-22 | -36.99 |
| 2011-06-21 | -37.09 |
| 2011-06-20 | -37.98 |
| 2011-06-17 | -37.78 |
| 2011-06-16 | -36.19 |
| 2011-06-15 | -34.31 |
| 2011-06-14 | -33.82 |
| 2011-06-13 | -34.01 |
| 2011-06-10 | -35.80 |
| 2011-06-09 | -35.01 |
| 2011-06-08 | -32.92 |
| 2011-06-07 | -35.60 |
| 2011-06-03 | -35.90 |
| 2011-06-02 | -34.61 |
| 2011-06-01 | -32.92 |
| 2011-05-31 | -32.03 |
| 2011-05-30 | -33.62 |
| 2011-05-27 | -33.72 |
| 2011-05-26 | -34.71 |
| 2011-05-25 | -35.30 |
| 2011-05-24 | -34.01 |
| 2011-05-23 | -33.82 |
| 2011-05-20 | -31.54 |
| 2011-05-19 | -31.14 |
| 2011-05-18 | -32.23 |
| 2011-05-17 | -33.42 |
| 2011-05-16 | -33.12 |
| 2011-05-13 | -30.25 |
| 2011-05-12 | -31.74 |
| 2011-05-11 | -30.35 |
| 2011-05-09 | -29.75 |
| 2011-05-06 | -30.45 |
| 2011-05-05 | -30.65 |
| 2011-05-04 | -29.56 |
| 2011-05-03 | -28.17 |
| 2011-04-29 | -27.77 |
| 2011-04-28 | -27.67 |
| 2011-04-27 | -27.51 |
| 2011-04-26 | -27.31 |
| 2011-04-21 | -24.94 |
| 2011-04-20 | -26.52 |
| 2011-04-19 | -28.30 |
| 2011-04-18 | -27.31 |
| 2011-04-15 | -25.73 |
| 2011-04-14 | -25.83 |
| 2011-04-13 | -25.83 |
| 2011-04-12 | -24.84 |
| 2011-04-11 | -23.46 |
| 2011-04-08 | -24.25 |
| 2011-04-07 | -24.05 |
| 2011-04-06 | -23.95 |
| 2011-04-04 | -24.64 |
| 2011-04-01 | -25.83 |
| 2011-03-31 | -26.82 |
| 2011-03-30 | -25.83 |
| 2011-03-29 | -26.13 |
| 2011-03-28 | -26.82 |
| 2011-03-25 | -26.42 |
| 2011-03-24 | -27.81 |
| 2011-03-23 | -28.40 |
| 2011-03-22 | -27.91 |
| 2011-03-21 | -27.51 |
| 2011-03-18 | -28.30 |
| 2011-03-17 | -27.71 |
| 2011-03-16 | -25.83 |
| 2011-03-15 | -28.40 |
| 2011-03-14 | -26.82 |
| 2011-03-11 | -27.31 |
| 2011-03-10 | -26.03 |
| 2011-03-09 | -25.73 |
| 2011-03-08 | -26.82 |
| 2011-03-07 | -27.81 |
| 2011-03-04 | -26.82 |
| 2011-03-03 | -27.81 |
| 2011-03-02 | -27.91 |
| 2011-03-01 | -27.02 |
| 2011-02-28 | -23.95 |
| 2011-02-25 | -26.32 |
| 2011-02-24 | -27.51 |
| 2011-02-23 | -26.52 |
| 2011-02-22 | -25.14 |
| 2011-02-21 | -23.36 |
| 2011-02-18 | -22.76 |
| 2011-02-17 | -22.37 |
| 2011-02-16 | -22.96 |
| 2011-02-15 | -23.26 |
| 2011-02-14 | -23.46 |
| 2011-02-11 | -26.82 |
| 2011-02-10 | -27.41 |
| 2011-02-09 | -25.53 |
| 2011-02-08 | -23.16 |
| 2011-02-07 | -24.05 |
| 2011-02-02 | -22.17 |
| 2011-02-01 | -23.56 |
| 2011-01-31 | -24.64 |
| 2011-01-28 | -24.05 |
| 2011-01-27 | -23.16 |
| 2011-01-26 | -24.45 |
| 2011-01-25 | -25.63 |
| 2011-01-24 | -25.93 |
| 2011-01-21 | -24.54 |
| 2011-01-20 | -23.65 |
| 2011-01-19 | -22.86 |
| 2011-01-18 | -25.73 |
| 2011-01-17 | -29.59 |
| 2011-01-14 | -27.51 |
| 2011-01-13 | -26.13 |
| 2011-01-12 | -26.52 |
| 2011-01-11 | -27.91 |
| 2011-01-10 | -27.91 |
| 2011-01-07 | -26.62 |
| 2011-01-06 | -26.32 |
| 2011-01-05 | -25.93 |
| 2011-01-04 | -25.43 |
| 2011-01-03 | -27.91 |
| 2010-12-31 | -29.88 |
| 2010-12-30 | -29.69 |
| 2010-12-29 | -29.88 |
| 2010-12-28 | -31.27 |
| 2010-12-24 | -30.28 |
| 2010-12-23 | -30.28 |
| 2010-12-22 | -30.08 |
| 2010-12-21 | -30.58 |
| 2010-12-20 | -31.37 |
| 2010-12-17 | -30.58 |
| 2010-12-16 | -31.47 |
| 2010-12-15 | -30.18 |
| 2010-12-14 | -28.80 |
| 2010-12-13 | -29.69 |
| 2010-12-10 | -30.48 |
| 2010-12-09 | -29.69 |
| 2010-12-08 | -29.39 |
| 2010-12-07 | -28.20 |
| 2010-12-06 | -29.79 |
| 2010-12-03 | -29.49 |
| 2010-12-02 | -29.69 |
| 2010-12-01 | -30.68 |
| 2010-11-30 | -31.27 |
| 2010-11-29 | -30.18 |
| 2010-11-26 | -31.17 |
| 2010-11-25 | -30.58 |
| 2010-11-24 | -29.98 |
| 2010-11-23 | -30.28 |
| 2010-11-22 | -28.60 |
| 2010-11-19 | -29.49 |
| 2010-11-18 | -28.70 |
| 2010-11-17 | -30.68 |
| 2010-11-16 | -28.40 |
| 2010-11-15 | -28.10 |
| 2010-11-12 | -26.23 |
| 2010-11-11 | -23.46 |
| 2010-11-10 | -23.06 |
| 2010-11-09 | -23.75 |
| 2010-11-08 | -22.47 |
| 2010-11-05 | -22.47 |
| 2010-11-04 | -24.94 |
| 2010-11-03 | -26.13 |
| 2010-11-02 | -25.83 |
| 2010-11-01 | -25.14 |
| 2010-10-29 | -27.21 |
| 2010-10-28 | -27.41 |
| 2010-10-27 | -27.31 |
| 2010-10-26 | -25.43 |
| 2010-10-25 | -22.07 |
| 2010-10-22 | -22.37 |
| 2010-10-21 | -21.58 |
| 2010-10-20 | -21.87 |
| 2010-10-19 | -19.20 |
| 2010-10-18 | -20.69 |
| 2010-10-15 | -18.51 |
| 2010-10-14 | -19.30 |
| 2010-10-13 | -20.00 |
| 2010-10-12 | -20.69 |
| 2010-10-11 | -22.47 |
| 2010-10-08 | -25.63 |
| 2010-10-07 | -24.84 |
| 2010-10-06 | -24.05 |
| 2010-10-05 | -25.14 |
| 2010-10-04 | -24.84 |
| 2010-09-30 | -27.61 |
| 2010-09-29 | -24.45 |
| 2010-09-28 | -27.61 |
| 2010-09-27 | -30.58 |
| 2010-09-24 | -32.26 |
| 2010-09-22 | -32.65 |
| 2010-09-21 | -32.46 |
| 2010-09-20 | -32.75 |
| 2010-09-17 | -32.95 |
| 2010-09-16 | -34.04 |
| 2010-09-15 | -34.14 |
| 2010-09-14 | -32.75 |
| 2010-09-13 | -33.05 |
| 2010-09-10 | -35.13 |
| 2010-09-09 | -35.03 |
| 2010-09-08 | -34.73 |
| 2010-09-07 | -34.34 |
| 2010-09-06 | -34.53 |
| 2010-09-03 | -37.50 |
| 2010-09-02 | -37.10 |
| 2010-09-01 | -38.79 |
| 2010-08-31 | -38.88 |
| 2010-08-30 | -38.69 |
| 2010-08-27 | -39.58 |
| 2010-08-26 | -39.68 |
| 2010-08-25 | -39.18 |
| 2010-08-24 | -38.09 |
| 2010-08-23 | -35.23 |
| 2010-08-20 | -34.63 |
| 2010-08-19 | -33.35 |
| 2010-08-18 | -35.52 |
| 2010-08-17 | -36.41 |
| 2010-08-16 | -36.02 |
| 2010-08-13 | -37.01 |
| 2010-08-12 | -37.40 |
| 2010-08-11 | -36.21 |
| 2010-08-10 | -35.42 |
| 2010-08-09 | -33.84 |
| 2010-08-06 | -32.95 |
| 2010-08-05 | -32.55 |
| 2010-08-04 | -32.65 |
| 2010-08-03 | -34.24 |
| 2010-08-02 | -31.47 |
| 2010-07-30 | -31.96 |
| 2010-07-29 | -33.64 |
| 2010-07-28 | -33.64 |
| 2010-07-27 | -33.64 |
| 2010-07-26 | -34.93 |
| 2010-07-23 | -34.83 |
| 2010-07-22 | -35.82 |
| 2010-07-21 | -36.31 |
| 2010-07-20 | -38.29 |
| 2010-07-19 | -40.47 |
| 2010-07-16 | -39.08 |
| 2010-07-15 | -40.17 |
| 2010-07-14 | -39.08 |
| 2010-07-13 | -38.79 |
| 2010-07-12 | -38.79 |
| 2010-07-09 | -39.87 |
| 2010-07-08 | -41.06 |
| 2010-07-07 | -41.75 |
| 2010-07-06 | -40.76 |
| 2010-07-05 | -43.53 |
| 2010-07-02 | -42.35 |
| 2010-06-30 | -40.47 |
| 2010-06-29 | -39.38 |
| 2010-06-28 | -37.60 |
| 2010-06-25 | -37.90 |
| 2010-06-24 | -36.71 |
| 2010-06-23 | -35.32 |
| 2010-06-22 | -34.34 |
| 2010-06-21 | -35.32 |
| 2010-06-18 | -38.39 |
| 2010-06-17 | -37.90 |
| 2010-06-15 | -37.80 |
| 2010-06-14 | -37.99 |
| 2010-06-11 | -39.68 |
| 2010-06-10 | -41.65 |
| 2010-06-09 | -40.27 |
| 2010-06-08 | -39.97 |
| 2010-06-07 | -40.47 |
| 2010-06-04 | -37.70 |
| 2010-06-03 | -36.61 |
| 2010-06-02 | -38.69 |
| 2010-06-01 | -37.30 |
| 2010-05-31 | -34.24 |
| 2010-05-28 | -33.84 |
| 2010-05-27 | -36.02 |
| 2010-05-26 | -39.48 |
| 2010-05-25 | -41.06 |
| 2010-05-24 | -37.01 |
| 2010-05-20 | -40.17 |
| 2010-05-19 | -38.39 |
| 2010-05-18 | -34.53 |
| 2010-05-17 | -35.03 |
| 2010-05-14 | -31.07 |
| 2010-05-13 | -28.80 |
| 2010-05-12 | -30.08 |
| 2010-05-11 | -29.98 |
| 2010-05-10 | -28.01 |
| 2010-05-07 | -31.07 |
| 2010-05-06 | -30.58 |
| 2010-05-05 | -29.19 |
| 2010-05-04 | -26.82 |
| 2010-05-03 | -25.14 |
| 2010-04-30 | -23.46 |
| 2010-04-29 | -25.53 |
| 2010-04-28 | -24.35 |
| 2010-04-27 | -22.17 |
| 2010-04-26 | -19.60 |
| 2010-04-23 | -20.89 |
| 2010-04-22 | -19.40 |
| 2010-04-21 | -18.51 |
| 2010-04-20 | -17.92 |
| 2010-04-19 | -19.50 |
| 2010-04-16 | -16.73 |
| 2010-04-15 | -12.78 |
| 2010-04-14 | -14.95 |
| 2010-04-13 | -13.96 |
| 2010-04-12 | -11.59 |
| 2010-04-09 | -11.99 |
| 2010-04-08 | -16.63 |
| 2010-04-07 | -16.44 |
| 2010-04-01 | -19.70 |
| 2010-03-31 | -20.69 |
| 2010-03-30 | -19.60 |
| 2010-03-29 | -21.68 |
| 2010-03-26 | -21.28 |
| 2010-03-25 | -21.78 |
| 2010-03-24 | -20.19 |
| 2010-03-23 | -20.59 |
| 2010-03-22 | -20.29 |
| 2010-03-19 | -16.93 |
| 2010-03-18 | -19.60 |
| 2010-03-17 | -19.20 |
| 2010-03-16 | -22.47 |
| 2010-03-15 | -21.97 |
| 2010-03-12 | -20.00 |
| 2010-03-11 | -20.49 |
| 2010-03-10 | -19.80 |
| 2010-03-09 | -19.60 |
| 2010-03-08 | -18.91 |
| 2010-03-05 | -22.17 |
| 2010-03-04 | -23.75 |
| 2010-03-03 | -21.97 |
| 2010-03-02 | -22.67 |
| 2010-03-01 | -23.06 |
| 2010-02-26 | -25.73 |
| 2010-02-25 | -26.72 |
| 2010-02-24 | -26.42 |
| 2010-02-23 | -25.34 |
| 2010-02-22 | -27.02 |
| 2010-02-19 | -29.49 |
| 2010-02-18 | -26.42 |
| 2010-02-17 | -24.35 |
| 2010-02-12 | -26.32 |
| 2010-02-11 | -25.34 |
| 2010-02-10 | -26.42 |
| 2010-02-09 | -27.51 |
| 2010-02-08 | -28.30 |
| 2010-02-05 | -26.82 |
| 2010-02-04 | -22.17 |
| 2010-02-03 | -19.20 |
| 2010-02-02 | -21.28 |
| 2010-02-01 | -22.17 |
| 2010-01-29 | -22.47 |
| 2010-01-28 | -20.19 |
| 2010-01-27 | -21.87 |
| 2010-01-26 | -19.11 |
| 2010-01-25 | -14.56 |
| 2010-01-22 | -12.78 |
| 2010-01-21 | -10.40 |
| 2010-01-20 | -6.74 |
| 2010-01-19 | -4.57 |
| 2010-01-18 | -4.37 |
| 2010-01-15 | -4.07 |
| 2010-01-14 | -3.18 |
| 2010-01-13 | -4.57 |
| 2010-01-12 | 2.65 |
| 2010-01-11 | 5.22 |
| 2010-01-08 | -1.80 |
| 2010-01-07 | -1.30 |
| 2010-01-06 | -1.60 |
| 2010-01-05 | -6.15 |
| 2010-01-04 | -13.96 |
| 2009-12-31 | -15.45 |
| 2009-12-30 | -15.84 |
| 2009-12-29 | -16.04 |
| 2009-12-28 | -16.24 |
| 2009-12-24 | -15.15 |
| 2009-12-23 | -15.74 |
| 2009-12-22 | -17.42 |
| 2009-12-21 | -18.41 |
| 2009-12-18 | -17.52 |
| 2009-12-17 | -14.95 |
| 2009-12-16 | -14.66 |
| 2009-12-15 | -12.97 |
| 2009-12-14 | -13.17 |
| 2009-12-11 | -15.35 |
| 2009-12-10 | -16.24 |
| 2009-12-09 | -15.94 |
| 2009-12-08 | -15.15 |
| 2009-12-07 | -13.07 |
| 2009-12-04 | -11.19 |
| 2009-12-03 | -10.30 |
| 2009-12-02 | -13.17 |
| 2009-12-01 | -13.77 |
| 2009-11-30 | -15.15 |
| 2009-11-27 | -17.82 |
| 2009-11-26 | -12.38 |
| 2009-11-25 | -12.28 |
| 2009-11-24 | -14.26 |
| 2009-11-23 | -13.86 |
| 2009-11-20 | -15.55 |
| 2009-11-19 | -13.57 |
| 2009-11-18 | -12.88 |
| 2009-11-17 | -11.89 |
| 2009-11-16 | -11.39 |
| 2009-11-13 | -14.06 |
| 2009-11-12 | -13.37 |
| 2009-11-11 | -12.58 |
| 2009-11-10 | -13.67 |
| 2009-11-09 | -13.77 |
| 2009-11-06 | -14.16 |
| 2009-11-05 | -15.64 |
| 2009-11-04 | -14.95 |
| 2009-11-03 | -16.63 |
| 2009-11-02 | -15.25 |
| 2009-10-30 | -13.67 |
| 2009-10-29 | -16.14 |
| 2009-10-28 | -13.27 |
| 2009-10-27 | -10.90 |
| 2009-10-23 | -8.52 |
| 2009-10-22 | -10.40 |
| 2009-10-21 | -9.41 |
| 2009-10-20 | -8.72 |
| 2009-10-19 | -9.22 |
| 2009-10-16 | -10.70 |
| 2009-10-15 | -9.71 |
| 2009-10-14 | -9.61 |
| 2009-10-13 | -11.69 |
| 2009-10-12 | -11.79 |
| 2009-10-09 | -9.41 |
| 2009-10-08 | -9.61 |
| 2009-10-07 | -13.37 |
| 2009-10-06 | -15.45 |
| 2009-10-05 | -19.70 |
| 2009-10-02 | -19.60 |
| 2009-09-30 | -16.34 |
| 2009-09-29 | -16.04 |
| 2009-09-28 | -17.33 |
| 2009-09-25 | -14.66 |
| 2009-09-24 | -13.86 |
| 2009-09-23 | -10.80 |
| 2009-09-22 | -11.19 |
| 2009-09-21 | -11.19 |
| 2009-09-18 | -7.24 |
| 2009-09-17 | -5.85 |
| 2009-09-16 | -9.02 |
| 2009-09-15 | -11.99 |
| 2009-09-14 | -11.39 |
| 2009-09-11 | -10.11 |
| 2009-09-10 | -10.21 |
| 2009-09-09 | -10.40 |
| 2009-09-08 | -9.32 |
| 2009-09-07 | -12.38 |
| 2009-09-04 | -13.27 |
| 2009-09-03 | -15.74 |
| 2009-09-02 | -19.30 |
| 2009-09-01 | -17.42 |
| 2009-08-31 | -18.71 |
| 2009-08-28 | -15.94 |
| 2009-08-27 | -15.15 |
| 2009-08-26 | -11.79 |
| 2009-08-25 | -10.60 |
| 2009-08-24 | -8.92 |
| 2009-08-21 | -11.89 |
| 2009-08-20 | -12.18 |
| 2009-08-19 | -15.74 |
| 2009-08-18 | -12.18 |
| 2009-08-17 | -11.49 |
| 2009-08-14 | -5.36 |
| 2009-08-13 | -4.67 |
| 2009-08-12 | -6.94 |
| 2009-08-11 | -2.19 |
| 2009-08-10 | -1.50 |
| 2009-08-07 | -6.74 |
| 2009-08-06 | -1.60 |
| 2009-08-05 | -2.89 |
| 2009-08-04 | -1.21 |
| 2009-08-03 | -4.37 |
| 2009-07-31 | -10.80 |
| 2009-07-30 | -14.16 |
| 2009-07-29 | -15.05 |
| 2009-07-28 | -9.71 |
| 2009-07-27 | -8.82 |
| 2009-07-24 | -12.78 |
| 2009-07-23 | -17.82 |
| 2009-07-22 | -19.70 |
| 2009-07-21 | -19.11 |
| 2009-07-20 | -18.31 |
| 2009-07-17 | -24.15 |
| 2009-07-16 | -27.41 |
| 2009-07-15 | -28.30 |
| 2009-07-14 | -31.57 |
| 2009-07-13 | -33.84 |
| 2009-07-10 | -31.76 |
| 2009-07-09 | -31.17 |
| 2009-07-08 | -30.97 |
| 2009-07-07 | -30.48 |
| 2009-07-06 | -29.49 |
| 2009-07-03 | -28.40 |
| 2009-07-02 | -27.61 |
| 2009-06-30 | -27.41 |
| 2009-06-29 | -25.24 |
| 2009-06-26 | -23.16 |
| 2009-06-25 | -25.73 |
| 2009-06-24 | -26.32 |
| 2009-06-23 | -28.30 |
| 2009-06-22 | -23.26 |
| 2009-06-19 | -24.94 |
| 2009-06-18 | -23.85 |
| 2009-06-17 | -21.58 |
| 2009-06-16 | -20.79 |
| 2009-06-15 | -17.92 |
| 2009-06-12 | -14.06 |
| 2009-06-11 | -16.93 |
| 2009-06-10 | -16.53 |
| 2009-06-09 | -23.26 |
| 2009-06-08 | -22.47 |
| 2009-06-05 | -20.29 |
| 2009-06-04 | -18.61 |
| 2009-06-03 | -17.82 |
| 2009-06-02 | -21.97 |
| 2009-06-01 | -20.09 |
| 2009-05-29 | -26.52 |
| 2009-05-27 | -28.60 |
| 2009-05-26 | -31.76 |
| 2009-05-25 | -29.19 |
| 2009-05-22 | -28.90 |
| 2009-05-21 | -27.31 |
| 2009-05-20 | -25.83 |
| 2009-05-19 | -24.35 |
| 2009-05-18 | -29.69 |
| 2009-05-15 | -30.68 |
| 2009-05-14 | -32.16 |
| 2009-05-13 | -28.30 |
| 2009-05-12 | -29.49 |
| 2009-05-11 | -28.30 |
| 2009-05-08 | -24.54 |
| 2009-05-07 | -30.77 |
| 2009-05-06 | -32.65 |
| 2009-05-05 | -35.23 |
| 2009-05-04 | -35.42 |
| 2009-04-30 | -41.16 |
| 2009-04-29 | -43.14 |
| 2009-04-28 | -46.00 |
| 2009-04-27 | -43.43 |
| 2009-04-24 | -42.25 |
| 2009-04-23 | -41.75 |
| 2009-04-22 | -44.32 |
| 2009-04-21 | -40.86 |
| 2009-04-20 | -37.99 |
| 2009-04-17 | -38.49 |
| 2009-04-16 | -35.62 |
| 2009-04-15 | -35.03 |
| 2009-04-14 | -39.38 |
| 2009-04-09 | -45.41 |
| 2009-04-08 | -48.08 |
| 2009-04-07 | -45.61 |
| 2009-04-06 | -43.93 |
| 2009-04-03 | -47.19 |
| 2009-04-02 | -48.77 |
| 2009-04-01 | -53.22 |
| 2009-03-31 | -55.99 |
| 2009-03-30 | -54.90 |
| 2009-03-27 | -48.77 |
| 2009-03-26 | -48.28 |
| 2009-03-25 | -51.25 |
| 2009-03-24 | -49.86 |
| 2009-03-23 | -49.27 |
| 2009-03-20 | -56.39 |
| 2009-03-19 | -57.38 |
| 2009-03-18 | -59.26 |
| 2009-03-17 | -58.07 |
| 2009-03-16 | -56.59 |
| 2009-03-13 | -59.75 |
| 2009-03-12 | -61.43 |
| 2009-03-11 | -60.54 |
| 2009-03-10 | -61.23 |
| 2009-03-09 | -62.82 |
| 2009-03-06 | -62.62 |
| 2009-03-05 | -61.23 |
| 2009-03-04 | -61.43 |
| 2009-03-03 | -63.81 |
| 2009-03-02 | -64.89 |
| 2009-02-27 | -63.41 |
| 2009-02-26 | -63.21 |
| 2009-02-25 | -62.22 |
| 2009-02-24 | -63.61 |
| 2009-02-23 | -61.43 |
| 2009-02-20 | -61.63 |
| 2009-02-19 | -59.75 |
| 2009-02-18 | -59.75 |
| 2009-02-17 | -59.85 |
| 2009-02-16 | -56.88 |
| 2009-02-13 | -57.18 |
| 2009-02-12 | -58.56 |
| 2009-02-11 | -56.49 |
| 2009-02-10 | -56.78 |
| 2009-02-09 | -56.88 |
| 2009-02-06 | -59.65 |
| 2009-02-05 | -61.73 |
| 2009-02-04 | -63.41 |
| 2009-02-03 | -65.88 |
| 2009-02-02 | -66.38 |
| 2009-01-30 | -64.40 |
| 2009-01-29 | -66.18 |
| 2009-01-23 | -68.35 |
| 2009-01-22 | -67.37 |
| 2009-01-21 | -66.18 |
| 2009-01-20 | -63.81 |
| 2009-01-19 | -61.63 |
| 2009-01-16 | -63.71 |
| 2009-01-15 | -63.71 |
| 2009-01-14 | -61.23 |
| 2009-01-13 | -61.53 |
| 2009-01-12 | -59.06 |
| 2009-01-09 | -55.50 |
| 2009-01-08 | -54.71 |
| 2009-01-07 | -50.06 |
| 2009-01-06 | -50.55 |
| 2009-01-05 | -50.75 |
| 2009-01-02 | -55.00 |
| 2008-12-31 | -59.65 |
| 2008-12-30 | -60.34 |
| 2008-12-29 | -59.35 |
| 2008-12-24 | -58.76 |
| 2008-12-23 | -59.65 |
| 2008-12-22 | -55.20 |
| 2008-12-19 | -53.62 |
| 2008-12-18 | -50.36 |
| 2008-12-17 | -51.74 |
| 2008-12-16 | -57.48 |
| 2008-12-15 | -57.77 |
| 2008-12-12 | -58.76 |
| 2008-12-11 | -54.90 |
| 2008-12-10 | -54.81 |
| 2008-12-09 | -58.27 |
| 2008-12-08 | -58.46 |
| 2008-12-05 | -63.90 |
| 2008-12-04 | -65.09 |
| 2008-12-03 | -63.90 |
| 2008-12-02 | -65.88 |
| 2008-12-01 | -63.41 |
| 2008-11-28 | -64.99 |
| 2008-11-27 | -67.37 |
| 2008-11-26 | -68.45 |
| 2008-11-25 | -70.93 |
| 2008-11-24 | -72.11 |
| 2008-11-21 | -71.32 |
| 2008-11-20 | -71.82 |
| 2008-11-19 | -70.04 |
| 2008-11-18 | -68.85 |
| 2008-11-17 | -66.67 |
| 2008-11-14 | -65.68 |
| 2008-11-13 | -66.67 |
| 2008-11-12 | -65.68 |
| 2008-11-11 | -67.46 |
| 2008-11-10 | -65.88 |
| 2008-11-07 | -71.32 |
| 2008-11-06 | -71.72 |
| 2008-11-05 | -67.86 |
| 2008-11-04 | -70.93 |
| 2008-11-03 | -71.42 |
| 2008-10-31 | -71.82 |
| 2008-10-30 | -71.42 |
| 2008-10-29 | -76.66 |
| 2008-10-28 | -76.46 |
| 2008-10-27 | -78.54 |
| 2008-10-24 | -75.47 |
| 2008-10-23 | -71.32 |
| 2008-10-22 | -68.55 |
| 2008-10-21 | -66.38 |
| 2008-10-20 | -65.88 |
| 2008-10-17 | -68.16 |
| 2008-10-16 | -67.37 |
| 2008-10-15 | -64.00 |
| 2008-10-14 | -62.03 |
| 2008-10-13 | -64.89 |
| 2008-10-10 | -67.46 |
| 2008-10-09 | -63.90 |
| 2008-10-08 | -66.28 |
| 2008-10-06 | -57.97 |
| 2008-10-03 | -55.50 |
| 2008-10-02 | -52.23 |
| 2008-09-30 | -54.41 |
| 2008-09-29 | -52.93 |
| 2008-09-26 | -49.96 |
| 2008-09-25 | -46.60 |
| 2008-09-24 | -45.60 |
| 2008-09-23 | -45.11 |
| 2008-09-22 | -41.29 |
| 2008-09-19 | -44.23 |
| 2008-09-18 | -50.49 |
| 2008-09-17 | -52.06 |
| 2008-09-16 | -49.71 |
| 2008-09-12 | -46.09 |
| 2008-09-11 | -47.16 |
| 2008-09-10 | -45.21 |
| 2008-09-09 | -41.10 |
| 2008-09-08 | -36.69 |
| 2008-09-05 | -39.43 |
| 2008-09-04 | -37.48 |
| 2008-09-03 | -36.79 |
| 2008-09-02 | -32.49 |
| 2008-09-01 | -30.53 |
| 2008-08-29 | -31.31 |
| 2008-08-28 | -31.51 |
| 2008-08-27 | -28.67 |
| 2008-08-26 | -32.88 |
| 2008-08-25 | -34.35 |
| 2008-08-21 | -35.62 |
| 2008-08-20 | -35.91 |
| 2008-08-19 | -39.14 |
| 2008-08-18 | -37.18 |
| 2008-08-15 | -35.42 |
| 2008-08-14 | -33.47 |
| 2008-08-13 | -37.67 |
| 2008-08-12 | -37.67 |
| 2008-08-11 | -37.57 |
| 2008-08-08 | -36.50 |
| 2008-08-07 | -34.44 |
| 2008-08-05 | -33.17 |
| 2008-08-04 | -27.50 |
| 2008-08-01 | -24.37 |
| 2008-07-31 | -21.53 |
| 2008-07-30 | -21.92 |
| 2008-07-29 | -23.09 |
| 2008-07-28 | -22.41 |
| 2008-07-25 | -20.45 |
| 2008-07-24 | -17.81 |
| 2008-07-23 | -16.15 |
| 2008-07-22 | -17.81 |
| 2008-07-21 | -14.97 |
| 2008-07-18 | -15.66 |
| 2008-07-17 | -16.54 |
| 2008-07-16 | -18.79 |
| 2008-07-15 | -19.08 |
| 2008-07-14 | -12.43 |
| 2008-07-11 | -8.42 |
| 2008-07-10 | -13.80 |
| 2008-07-09 | -14.29 |
| 2008-07-08 | -17.81 |
| 2008-07-07 | -12.92 |
| 2008-07-04 | -19.77 |
| 2008-07-03 | -18.69 |
| 2008-07-02 | -12.23 |
| 2008-06-30 | -12.04 |
| 2008-06-27 | -12.53 |
| 2008-06-26 | -10.37 |
| 2008-06-25 | -12.53 |
| 2008-06-24 | -10.37 |
| 2008-06-23 | -4.80 |
| 2008-06-20 | 0.98 |
| 2008-06-19 | 3.72 |
| 2008-06-18 | 10.17 |
| 2008-06-17 | 10.76 |
| 2008-06-16 | 11.54 |
| 2008-06-13 | 8.41 |
| 2008-06-12 | 11.15 |
| 2008-06-11 | 15.65 |
| 2008-06-10 | 18.00 |
| 2008-06-06 | 26.42 |
| 2008-06-05 | 24.66 |
| 2008-06-04 | 27.20 |
| 2008-06-03 | 29.94 |
| 2008-06-02 | 35.81 |
| 2008-05-30 | 32.48 |
| 2008-05-29 | 28.57 |
| 2008-05-28 | 27.00 |
| 2008-05-27 | 30.13 |
| 2008-05-26 | 28.18 |
| 2008-05-23 | 33.27 |
| 2008-05-22 | 35.61 |
| 2008-05-21 | 39.72 |
| 2008-05-20 | 41.29 |
| 2008-05-19 | 40.70 |
| 2008-05-16 | 34.64 |
| 2008-05-15 | 33.27 |
| 2008-05-14 | 32.87 |
| 2008-05-13 | 29.55 |
| 2008-05-09 | 21.92 |
| 2008-05-08 | 23.29 |
| 2008-05-07 | 28.18 |
| 2008-05-06 | 33.27 |
| 2008-05-05 | 30.53 |
| 2008-05-02 | 31.31 |
| 2008-04-30 | 28.96 |
| 2008-04-29 | 33.07 |
| 2008-04-28 | 35.42 |
| 2008-04-25 | 36.40 |
| 2008-04-24 | 41.09 |
| 2008-04-23 | 27.98 |
| 2008-04-22 | 24.85 |
| 2008-04-21 | 20.94 |
| 2008-04-18 | 18.39 |
| 2008-04-17 | 21.33 |
| 2008-04-16 | 17.41 |
| 2008-04-15 | 18.20 |
| 2008-04-14 | 18.59 |
| 2008-04-11 | 26.81 |
| 2008-04-10 | 27.79 |
| 2008-04-09 | 26.81 |
| 2008-04-08 | 32.09 |
| 2008-04-07 | 37.77 |
| 2008-04-03 | 32.49 |
| 2008-04-02 | 29.96 |
| 2008-04-01 | 25.28 |
| 2008-03-31 | 22.56 |
| 2008-03-28 | 27.04 |
| 2008-03-27 | 19.83 |
| 2008-03-26 | 17.88 |
| 2008-03-25 | 15.93 |
| 2008-03-20 | 8.33 |
| 2008-03-19 | 16.52 |
| 2008-03-18 | 12.81 |
| 2008-03-17 | 14.96 |
| 2008-03-14 | 23.72 |
| 2008-03-13 | 29.18 |
| 2008-03-12 | 38.34 |
| 2008-03-11 | 33.86 |
| 2008-03-10 | 38.34 |
| 2008-03-07 | 40.68 |
| 2008-03-06 | 44.77 |
| 2008-03-05 | 41.07 |
| 2008-03-04 | 43.01 |
| 2008-03-03 | 47.30 |
| 2008-02-29 | 52.95 |
| 2008-02-28 | 56.65 |
| 2008-02-27 | 53.93 |
| 2008-02-26 | 47.50 |
| 2008-02-25 | 47.88 |
| 2008-02-22 | 46.91 |
| 2008-02-21 | 45.55 |
| 2008-02-20 | 38.14 |
| 2008-02-19 | 38.53 |
| 2008-02-18 | 36.39 |
| 2008-02-15 | 36.97 |
| 2008-02-14 | 30.15 |
| 2008-02-13 | 19.44 |
| 2008-02-12 | 15.15 |
| 2008-02-11 | 12.81 |
| 2008-02-06 | 19.83 |
| 2008-02-05 | 29.18 |
| 2008-02-04 | 32.49 |
| 2008-02-01 | 19.24 |
| 2008-01-31 | 6.58 |
| 2008-01-30 | 6.77 |
| 2008-01-29 | 9.11 |
| 2008-01-28 | 8.14 |
| 2008-01-25 | 14.96 |
| 2008-01-24 | 6.77 |
| 2008-01-23 | 11.45 |
| 2008-01-22 | -2.38 |
| 2008-01-21 | 14.18 |
| 2008-01-18 | 22.36 |
| 2008-01-17 | 25.09 |
| 2008-01-16 | 21.00 |
| 2008-01-15 | 30.93 |
| 2008-01-14 | 36.19 |
| 2008-01-11 | 43.01 |
| 2008-01-10 | 45.94 |
| 2008-01-09 | 45.55 |
| 2008-01-08 | 38.34 |
| 2008-01-07 | 42.43 |
| 2008-01-04 | 48.66 |
| 2008-01-03 | 45.16 |
| 2008-01-02 | 51.39 |
| 2007-12-31 | 56.85 |
| 2007-12-28 | 61.33 |
| 2007-12-27 | 62.30 |
| 2007-12-24 | 61.72 |
| 2007-12-21 | 53.73 |
| 2007-12-20 | 52.95 |
| 2007-12-19 | 53.15 |
| 2007-12-18 | 48.66 |
| 2007-12-17 | 52.17 |
| 2007-12-14 | 57.24 |
| 2007-12-13 | 63.67 |
| 2007-12-12 | 73.60 |
| 2007-12-11 | 81.01 |
| 2007-12-10 | 78.28 |
| 2007-12-07 | 79.45 |
| 2007-12-06 | 78.48 |
| 2007-12-05 | 70.88 |
| 2007-12-04 | 69.90 |
| 2007-12-03 | 69.12 |
| 2007-11-30 | 71.07 |
| 2007-11-29 | 68.34 |
| 2007-11-28 | 58.60 |
| 2007-11-27 | 58.99 |
| 2007-11-26 | 58.21 |
| 2007-11-23 | 51.98 |
| 2007-11-22 | 53.15 |
| 2007-11-21 | 57.82 |
| 2007-11-20 | 67.17 |
| 2007-11-19 | 61.72 |
| 2007-11-16 | 65.62 |
| 2007-11-15 | 74.19 |
| 2007-11-14 | 77.11 |
| 2007-11-13 | 63.67 |
| 2007-11-12 | 66.01 |
| 2007-11-09 | 77.11 |
| 2007-11-08 | 75.94 |
| 2007-11-07 | 85.68 |
| 2007-11-06 | 88.22 |
| 2007-11-05 | 90.36 |
| 2007-11-02 | 105.56 |
| 2007-11-01 | 113.35 |
| 2007-10-31 | 115.30 |
| 2007-10-30 | 121.63 |
| 2007-10-29 | 123.58 |
| 2007-10-26 | 121.15 |
| 2007-10-25 | 123.09 |
| 2007-10-24 | 130.40 |
| 2007-10-23 | 133.32 |
| 2007-10-22 | 128.45 |
| 2007-10-18 | 141.60 |
| 2007-10-17 | 134.78 |
| 2007-10-16 | 141.12 |
| 2007-10-15 | 142.09 |
| 2007-10-12 | 136.25 |
| 2007-10-11 | 134.78 |
| 2007-10-10 | 131.37 |
| 2007-10-09 | 123.58 |
| 2007-10-08 | 124.07 |
| 2007-10-05 | 125.04 |
| 2007-10-04 | 114.33 |
| 2007-10-03 | 123.09 |
| 2007-10-02 | 131.86 |
| 2007-09-28 | 117.74 |
| 2007-09-27 | 114.81 |
| 2007-09-25 | 108.48 |
| 2007-09-24 | 107.51 |
| 2007-09-21 | 89.58 |
| 2007-09-20 | 90.56 |
| 2007-09-19 | 90.17 |
| 2007-09-18 | 84.32 |
| 2007-09-17 | 83.35 |
| 2007-09-14 | 84.52 |
| 2007-09-13 | 81.79 |
| 2007-09-12 | 98.74 |
| 2007-09-11 | 98.25 |
| 2007-09-10 | 87.83 |
| 2007-09-07 | 92.16 |
| 2007-09-06 | 98.16 |
| 2007-09-05 | 95.74 |
| 2007-09-04 | 102.99 |
| 2007-09-03 | 102.02 |
| 2007-08-31 | 106.37 |
| 2007-08-30 | 86.94 |
| 2007-08-29 | 100.09 |
| 2007-08-28 | 118.46 |
| 2007-08-27 | 106.86 |
| 2007-08-24 | 56.79 |
| 2007-08-23 | 50.21 |
| 2007-08-22 | 50.21 |
| 2007-08-21 | 28.56 |
| 2007-08-20 | 20.05 |
| 2007-08-17 | 4.20 |
| 2007-08-16 | 15.80 |
| 2007-08-15 | 23.92 |
| 2007-08-14 | 34.55 |
| 2007-08-13 | 35.33 |
| 2007-08-10 | 34.55 |
| 2007-08-09 | 44.03 |
| 2007-08-08 | 38.81 |
| 2007-08-07 | 31.07 |
| 2007-08-06 | 35.91 |
| 2007-08-03 | 44.99 |
| 2007-08-02 | 44.41 |
| 2007-08-01 | 45.96 |
| 2007-07-31 | 53.69 |
| 2007-07-30 | 49.05 |
| 2007-07-27 | 46.93 |
| 2007-07-26 | 52.53 |
| 2007-07-25 | 56.01 |
| 2007-07-24 | 54.85 |
| 2007-07-23 | 47.51 |
| 2007-07-20 | 46.15 |
| 2007-07-19 | 40.74 |
| 2007-07-18 | 39.77 |
| 2007-07-17 | 44.99 |
| 2007-07-16 | 47.70 |
| 2007-07-13 | 43.64 |
| 2007-07-12 | 41.13 |
| 2007-07-11 | 37.45 |
| 2007-07-10 | 40.93 |
| 2007-07-09 | 43.06 |
| 2007-07-06 | 39.00 |
| 2007-07-05 | 38.03 |
| 2007-07-04 | 40.55 |
| 2007-07-03 | 40.74 |
| 2007-06-29 | 27.40 |
| 2007-06-28 | 27.21 |
| 2007-06-27 | 26.43 |
| 2007-06-26 | 29.91 |
| 2007-06-25 | 30.49 |
| 2007-06-22 | 32.62 |
| 2007-06-21 | 27.40 |
| 2007-06-20 | 23.73 |
| 2007-06-18 | 26.24 |
| 2007-06-15 | 27.59 |
| 2007-06-14 | 17.73 |
| 2007-06-13 | 6.33 |
| 2007-06-12 | 1.50 |
| 2007-06-11 | 1.50 |
| 2007-06-08 | -0.24 |
| 2007-06-07 | 2.08 |
| 2007-06-06 | 2.87 |
| 2007-06-05 | 2.29 |
| 2007-06-04 | 1.72 |
| 2007-06-01 | 0.96 |
| 2007-05-31 | -1.15 |
| 2007-05-30 | -2.49 |
| 2007-05-29 | -0.57 |
| 2007-05-28 | 0.96 |
| 2007-05-25 | -2.10 |
| 2007-05-23 | 2.29 |
| 2007-05-22 | 2.10 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy