Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-19 | 612.84 |
| 2025-09-18 | 616.72 |
| 2025-09-17 | 626.05 |
| 2025-09-16 | 633.82 |
| 2025-09-15 | 622.94 |
| 2025-09-12 | 621.39 |
| 2025-09-11 | 623.72 |
| 2025-09-10 | 622.94 |
| 2025-09-09 | 618.28 |
| 2025-09-08 | 615.94 |
| 2025-09-05 | 615.94 |
| 2025-09-04 | 612.06 |
| 2025-09-03 | 608.17 |
| 2025-09-02 | 612.06 |
| 2025-09-01 | 620.61 |
| 2025-08-29 | 615.17 |
| 2025-08-28 | 640.82 |
| 2025-08-27 | 646.26 |
| 2025-08-26 | 652.48 |
| 2025-08-25 | 653.26 |
| 2025-08-22 | 653.26 |
| 2025-08-21 | 660.25 |
| 2025-08-20 | 648.59 |
| 2025-08-19 | 654.04 |
| 2025-08-18 | 658.70 |
| 2025-08-15 | 661.81 |
| 2025-08-14 | 671.91 |
| 2025-08-13 | 676.58 |
| 2025-08-12 | 678.13 |
| 2025-08-11 | 675.80 |
| 2025-08-08 | 678.91 |
| 2025-08-07 | 676.58 |
| 2025-08-06 | 669.58 |
| 2025-08-05 | 668.81 |
| 2025-08-04 | 654.04 |
| 2025-08-01 | 643.15 |
| 2025-07-31 | 648.59 |
| 2025-07-30 | 662.59 |
| 2025-07-29 | 665.70 |
| 2025-07-28 | 674.25 |
| 2025-07-25 | 688.24 |
| 2025-07-24 | 696.01 |
| 2025-07-23 | 689.79 |
| 2025-07-22 | 685.13 |
| 2025-07-21 | 680.47 |
| 2025-07-18 | 680.47 |
| 2025-07-17 | 680.47 |
| 2025-07-16 | 683.57 |
| 2025-07-15 | 682.02 |
| 2025-07-14 | 689.79 |
| 2025-07-11 | 675.80 |
| 2025-07-10 | 688.24 |
| 2025-07-09 | 689.79 |
| 2025-07-08 | 688.24 |
| 2025-07-07 | 699.12 |
| 2025-07-04 | 708.45 |
| 2025-07-03 | 711.56 |
| 2025-07-02 | 735.14 |
| 2025-06-30 | 720.33 |
| 2025-06-27 | 721.81 |
| 2025-06-26 | 729.21 |
| 2025-06-25 | 736.62 |
| 2025-06-24 | 724.77 |
| 2025-06-23 | 724.77 |
| 2025-06-20 | 748.46 |
| 2025-06-19 | 732.18 |
| 2025-06-18 | 745.50 |
| 2025-06-17 | 745.50 |
| 2025-06-16 | 735.14 |
| 2025-06-13 | 717.37 |
| 2025-06-12 | 711.45 |
| 2025-06-11 | 707.00 |
| 2025-06-10 | 692.20 |
| 2025-06-09 | 678.87 |
| 2025-06-06 | 689.23 |
| 2025-06-05 | 686.27 |
| 2025-06-04 | 684.79 |
| 2025-06-03 | 672.95 |
| 2025-06-02 | 655.18 |
| 2025-05-30 | 639.63 |
| 2025-05-29 | 655.18 |
| 2025-05-28 | 661.10 |
| 2025-05-27 | 646.29 |
| 2025-05-26 | 641.85 |
| 2025-05-23 | 649.25 |
| 2025-05-22 | 646.29 |
| 2025-05-21 | 631.49 |
| 2025-05-20 | 629.26 |
| 2025-05-19 | 627.04 |
| 2025-05-16 | 624.82 |
| 2025-05-15 | 615.20 |
| 2025-05-14 | 612.98 |
| 2025-05-13 | 611.50 |
| 2025-05-12 | 611.50 |
| 2025-05-09 | 600.39 |
| 2025-05-08 | 588.54 |
| 2025-05-07 | 612.24 |
| 2025-05-06 | 606.31 |
| 2025-05-02 | 608.53 |
| 2025-04-30 | 614.46 |
| 2025-04-29 | 609.27 |
| 2025-04-28 | 626.30 |
| 2025-04-25 | 621.12 |
| 2025-04-24 | 621.86 |
| 2025-04-23 | 615.20 |
| 2025-04-22 | 616.68 |
| 2025-04-17 | 614.46 |
| 2025-04-16 | 609.27 |
| 2025-04-15 | 615.94 |
| 2025-04-14 | 614.46 |
| 2025-04-11 | 606.31 |
| 2025-04-10 | 591.51 |
| 2025-04-09 | 582.62 |
| 2025-04-08 | 584.84 |
| 2025-04-07 | 573.74 |
| 2025-04-03 | 609.27 |
| 2025-04-02 | 609.27 |
| 2025-04-01 | 609.27 |
| 2025-03-31 | 584.10 |
| 2025-03-28 | 589.28 |
| 2025-03-27 | 584.84 |
| 2025-03-26 | 547.82 |
| 2025-03-25 | 552.27 |
| 2025-03-24 | 550.04 |
| 2025-03-21 | 554.49 |
| 2025-03-20 | 558.93 |
| 2025-03-19 | 556.71 |
| 2025-03-18 | 553.75 |
| 2025-03-17 | 551.53 |
| 2025-03-14 | 553.75 |
| 2025-03-13 | 561.15 |
| 2025-03-12 | 558.93 |
| 2025-03-11 | 562.63 |
| 2025-03-10 | 550.78 |
| 2025-03-07 | 546.34 |
| 2025-03-06 | 547.82 |
| 2025-03-05 | 564.11 |
| 2025-03-04 | 573.00 |
| 2025-03-03 | 573.00 |
| 2025-02-28 | 555.23 |
| 2025-02-27 | 561.15 |
| 2025-02-26 | 547.82 |
| 2025-02-25 | 531.54 |
| 2025-02-24 | 527.83 |
| 2025-02-21 | 527.83 |
| 2025-02-20 | 536.72 |
| 2025-02-19 | 537.46 |
| 2025-02-18 | 541.90 |
| 2025-02-17 | 533.02 |
| 2025-02-14 | 510.80 |
| 2025-02-13 | 510.80 |
| 2025-02-12 | 515.25 |
| 2025-02-11 | 507.10 |
| 2025-02-10 | 507.84 |
| 2025-02-07 | 509.32 |
| 2025-02-06 | 513.03 |
| 2025-02-05 | 510.06 |
| 2025-02-04 | 517.47 |
| 2025-02-03 | 538.20 |
| 2025-01-28 | 537.46 |
| 2025-01-27 | 520.43 |
| 2025-01-24 | 507.84 |
| 2025-01-23 | 509.32 |
| 2025-01-22 | 501.18 |
| 2025-01-21 | 504.88 |
| 2025-01-20 | 513.03 |
| 2025-01-17 | 520.43 |
| 2025-01-16 | 521.91 |
| 2025-01-15 | 522.65 |
| 2025-01-14 | 516.73 |
| 2025-01-13 | 508.58 |
| 2025-01-10 | 520.43 |
| 2025-01-09 | 530.05 |
| 2025-01-08 | 525.61 |
| 2025-01-07 | 521.91 |
| 2025-01-06 | 525.61 |
| 2025-01-03 | 528.57 |
| 2025-01-02 | 528.57 |
| 2024-12-31 | 535.24 |
| 2024-12-30 | 534.50 |
| 2024-12-27 | 534.50 |
| 2024-12-24 | 530.05 |
| 2024-12-23 | 529.31 |
| 2024-12-20 | 518.95 |
| 2024-12-19 | 513.03 |
| 2024-12-18 | 509.32 |
| 2024-12-17 | 502.66 |
| 2024-12-16 | 510.80 |
| 2024-12-13 | 501.18 |
| 2024-12-12 | 500.44 |
| 2024-12-11 | 493.04 |
| 2024-12-10 | 492.30 |
| 2024-12-09 | 503.40 |
| 2024-12-06 | 492.30 |
| 2024-12-05 | 481.19 |
| 2024-12-04 | 490.07 |
| 2024-12-03 | 485.63 |
| 2024-12-02 | 482.67 |
| 2024-11-29 | 484.15 |
| 2024-11-28 | 478.23 |
| 2024-11-27 | 479.71 |
| 2024-11-26 | 476.75 |
| 2024-11-25 | 474.53 |
| 2024-11-22 | 468.60 |
| 2024-11-21 | 473.79 |
| 2024-11-20 | 471.57 |
| 2024-11-19 | 477.49 |
| 2024-11-18 | 474.53 |
| 2024-11-15 | 471.57 |
| 2024-11-14 | 467.86 |
| 2024-11-13 | 478.23 |
| 2024-11-12 | 481.93 |
| 2024-11-11 | 482.67 |
| 2024-11-08 | 491.56 |
| 2024-11-07 | 493.78 |
| 2024-11-06 | 493.78 |
| 2024-11-05 | 495.26 |
| 2024-11-04 | 490.81 |
| 2024-11-01 | 487.11 |
| 2024-10-31 | 479.71 |
| 2024-10-30 | 487.85 |
| 2024-10-29 | 493.78 |
| 2024-10-28 | 505.62 |
| 2024-10-25 | 502.66 |
| 2024-10-24 | 506.36 |
| 2024-10-23 | 504.88 |
| 2024-10-22 | 508.58 |
| 2024-10-21 | 505.62 |
| 2024-10-18 | 509.32 |
| 2024-10-17 | 496.74 |
| 2024-10-16 | 499.70 |
| 2024-10-15 | 501.92 |
| 2024-10-14 | 499.70 |
| 2024-10-10 | 498.22 |
| 2024-10-09 | 473.05 |
| 2024-10-08 | 485.63 |
| 2024-10-07 | 538.94 |
| 2024-10-04 | 501.18 |
| 2024-10-03 | 485.63 |
| 2024-10-02 | 485.63 |
| 2024-09-30 | 482.67 |
| 2024-09-27 | 470.82 |
| 2024-09-26 | 477.49 |
| 2024-09-25 | 486.37 |
| 2024-09-24 | 483.41 |
| 2024-09-23 | 475.27 |
| 2024-09-20 | 467.12 |
| 2024-09-19 | 467.86 |
| 2024-09-17 | 459.72 |
| 2024-09-16 | 460.46 |
| 2024-09-13 | 463.42 |
| 2024-09-12 | 455.28 |
| 2024-09-11 | 448.61 |
| 2024-09-10 | 458.98 |
| 2024-09-09 | 464.90 |
| 2024-09-05 | 460.46 |
| 2024-09-04 | 459.72 |
| 2024-09-03 | 461.94 |
| 2024-09-02 | 476.75 |
| 2024-08-30 | 469.34 |
| 2024-08-29 | 481.19 |
| 2024-08-28 | 493.78 |
| 2024-08-27 | 496.00 |
| 2024-08-26 | 495.26 |
| 2024-08-23 | 507.84 |
| 2024-08-22 | 510.06 |
| 2024-08-21 | 504.14 |
| 2024-08-20 | 512.29 |
| 2024-08-19 | 511.55 |
| 2024-08-16 | 498.96 |
| 2024-08-15 | 494.52 |
| 2024-08-14 | 493.04 |
| 2024-08-13 | 492.30 |
| 2024-08-12 | 481.93 |
| 2024-08-09 | 471.57 |
| 2024-08-08 | 468.60 |
| 2024-08-07 | 469.34 |
| 2024-08-06 | 453.06 |
| 2024-08-05 | 456.02 |
| 2024-08-02 | 467.86 |
| 2024-08-01 | 473.79 |
| 2024-07-31 | 450.09 |
| 2024-07-30 | 451.58 |
| 2024-07-29 | 453.06 |
| 2024-07-26 | 454.54 |
| 2024-07-25 | 456.02 |
| 2024-07-24 | 476.75 |
| 2024-07-23 | 459.72 |
| 2024-07-22 | 458.98 |
| 2024-07-19 | 444.91 |
| 2024-07-18 | 453.80 |
| 2024-07-17 | 447.13 |
| 2024-07-16 | 459.72 |
| 2024-07-15 | 466.38 |
| 2024-07-12 | 473.05 |
| 2024-07-11 | 470.82 |
| 2024-07-10 | 473.05 |
| 2024-07-09 | 487.11 |
| 2024-07-08 | 496.00 |
| 2024-07-05 | 508.58 |
| 2024-07-04 | 521.91 |
| 2024-07-03 | 518.95 |
| 2024-07-02 | 501.18 |
| 2024-06-28 | 478.58 |
| 2024-06-27 | 476.49 |
| 2024-06-26 | 477.88 |
| 2024-06-25 | 491.77 |
| 2024-06-24 | 486.22 |
| 2024-06-21 | 484.13 |
| 2024-06-20 | 486.91 |
| 2024-06-19 | 484.83 |
| 2024-06-18 | 482.05 |
| 2024-06-17 | 478.58 |
| 2024-06-14 | 481.35 |
| 2024-06-13 | 487.61 |
| 2024-06-12 | 476.49 |
| 2024-06-11 | 464.69 |
| 2024-06-07 | 486.22 |
| 2024-06-06 | 484.83 |
| 2024-06-05 | 477.88 |
| 2024-06-04 | 486.22 |
| 2024-06-03 | 484.83 |
| 2024-05-31 | 464.69 |
| 2024-05-30 | 466.77 |
| 2024-05-29 | 477.19 |
| 2024-05-28 | 487.61 |
| 2024-05-27 | 488.30 |
| 2024-05-24 | 477.88 |
| 2024-05-23 | 474.41 |
| 2024-05-22 | 487.61 |
| 2024-05-21 | 475.80 |
| 2024-05-20 | 490.38 |
| 2024-05-17 | 483.44 |
| 2024-05-16 | 466.77 |
| 2024-05-14 | 489.00 |
| 2024-05-13 | 482.05 |
| 2024-05-10 | 479.27 |
| 2024-05-09 | 445.93 |
| 2024-05-08 | 441.07 |
| 2024-05-07 | 443.15 |
| 2024-05-06 | 438.99 |
| 2024-05-03 | 415.37 |
| 2024-05-02 | 420.93 |
| 2024-04-30 | 434.82 |
| 2024-04-29 | 435.51 |
| 2024-04-26 | 443.85 |
| 2024-04-25 | 447.32 |
| 2024-04-24 | 448.71 |
| 2024-04-23 | 445.24 |
| 2024-04-22 | 447.32 |
| 2024-04-19 | 448.71 |
| 2024-04-18 | 449.40 |
| 2024-04-17 | 451.49 |
| 2024-04-16 | 452.18 |
| 2024-04-15 | 457.74 |
| 2024-04-12 | 459.82 |
| 2024-04-11 | 464.69 |
| 2024-04-10 | 463.99 |
| 2024-04-09 | 446.63 |
| 2024-04-08 | 437.60 |
| 2024-04-05 | 425.79 |
| 2024-04-03 | 443.85 |
| 2024-04-02 | 448.71 |
| 2024-03-28 | 456.35 |
| 2024-03-27 | 454.27 |
| 2024-03-26 | 457.74 |
| 2024-03-25 | 463.99 |
| 2024-03-22 | 450.79 |
| 2024-03-21 | 453.57 |
| 2024-03-20 | 454.96 |
| 2024-03-19 | 454.27 |
| 2024-03-18 | 465.38 |
| 2024-03-15 | 459.82 |
| 2024-03-14 | 468.16 |
| 2024-03-13 | 470.94 |
| 2024-03-12 | 468.16 |
| 2024-03-11 | 468.16 |
| 2024-03-08 | 471.63 |
| 2024-03-07 | 478.58 |
| 2024-03-06 | 469.55 |
| 2024-03-05 | 465.38 |
| 2024-03-04 | 463.30 |
| 2024-03-01 | 458.43 |
| 2024-02-29 | 459.13 |
| 2024-02-28 | 455.66 |
| 2024-02-27 | 454.27 |
| 2024-02-26 | 459.82 |
| 2024-02-23 | 479.27 |
| 2024-02-22 | 473.02 |
| 2024-02-21 | 470.24 |
| 2024-02-20 | 470.24 |
| 2024-02-19 | 447.32 |
| 2024-02-16 | 431.35 |
| 2024-02-15 | 422.32 |
| 2024-02-14 | 427.87 |
| 2024-02-09 | 429.96 |
| 2024-02-08 | 434.82 |
| 2024-02-07 | 439.68 |
| 2024-02-06 | 439.68 |
| 2024-02-05 | 424.40 |
| 2024-02-02 | 418.15 |
| 2024-02-01 | 408.43 |
| 2024-01-31 | 418.15 |
| 2024-01-30 | 420.93 |
| 2024-01-29 | 436.90 |
| 2024-01-26 | 434.12 |
| 2024-01-25 | 438.99 |
| 2024-01-24 | 429.26 |
| 2024-01-23 | 413.98 |
| 2024-01-22 | 407.04 |
| 2024-01-19 | 414.68 |
| 2024-01-18 | 417.45 |
| 2024-01-17 | 425.09 |
| 2024-01-16 | 433.43 |
| 2024-01-15 | 442.46 |
| 2024-01-12 | 431.35 |
| 2024-01-11 | 427.18 |
| 2024-01-10 | 428.57 |
| 2024-01-09 | 423.71 |
| 2024-01-08 | 422.32 |
| 2024-01-05 | 425.09 |
| 2024-01-04 | 427.87 |
| 2024-01-03 | 429.26 |
| 2024-01-02 | 407.73 |
| 2023-12-29 | 387.59 |
| 2023-12-28 | 386.89 |
| 2023-12-27 | 385.50 |
| 2023-12-22 | 384.81 |
| 2023-12-21 | 381.34 |
| 2023-12-20 | 380.64 |
| 2023-12-19 | 379.25 |
| 2023-12-18 | 384.12 |
| 2023-12-15 | 384.81 |
| 2023-12-14 | 387.59 |
| 2023-12-13 | 384.12 |
| 2023-12-12 | 384.81 |
| 2023-12-11 | 376.47 |
| 2023-12-08 | 380.64 |
| 2023-12-07 | 387.59 |
| 2023-12-06 | 384.12 |
| 2023-12-05 | 384.81 |
| 2023-12-04 | 383.42 |
| 2023-12-01 | 382.73 |
| 2023-11-30 | 388.28 |
| 2023-11-29 | 379.25 |
| 2023-11-28 | 384.12 |
| 2023-11-27 | 379.25 |
| 2023-11-24 | 384.12 |
| 2023-11-23 | 389.67 |
| 2023-11-22 | 383.42 |
| 2023-11-21 | 378.56 |
| 2023-11-20 | 377.17 |
| 2023-11-17 | 369.53 |
| 2023-11-16 | 377.17 |
| 2023-11-15 | 379.25 |
| 2023-11-14 | 375.78 |
| 2023-11-13 | 372.31 |
| 2023-11-10 | 373.70 |
| 2023-11-09 | 376.47 |
| 2023-11-08 | 377.17 |
| 2023-11-07 | 382.03 |
| 2023-11-06 | 389.67 |
| 2023-11-03 | 389.67 |
| 2023-11-02 | 392.45 |
| 2023-11-01 | 386.89 |
| 2023-10-31 | 394.53 |
| 2023-10-30 | 384.12 |
| 2023-10-27 | 388.28 |
| 2023-10-26 | 384.81 |
| 2023-10-25 | 379.95 |
| 2023-10-24 | 376.47 |
| 2023-10-20 | 369.53 |
| 2023-10-19 | 381.34 |
| 2023-10-18 | 400.09 |
| 2023-10-17 | 395.23 |
| 2023-10-16 | 388.28 |
| 2023-10-13 | 388.98 |
| 2023-10-12 | 393.14 |
| 2023-10-11 | 387.59 |
| 2023-10-10 | 376.47 |
| 2023-10-09 | 378.56 |
| 2023-10-06 | 368.83 |
| 2023-10-05 | 364.67 |
| 2023-10-04 | 366.75 |
| 2023-10-03 | 377.86 |
| 2023-09-29 | 391.06 |
| 2023-09-28 | 393.84 |
| 2023-09-27 | 393.84 |
| 2023-09-26 | 402.87 |
| 2023-09-25 | 406.34 |
| 2023-09-22 | 409.12 |
| 2023-09-21 | 404.95 |
| 2023-09-20 | 395.92 |
| 2023-09-19 | 402.87 |
| 2023-09-18 | 393.14 |
| 2023-09-15 | 395.92 |
| 2023-09-14 | 387.59 |
| 2023-09-13 | 386.89 |
| 2023-09-12 | 386.20 |
| 2023-09-11 | 388.28 |
| 2023-09-07 | 382.73 |
| 2023-09-06 | 386.20 |
| 2023-09-05 | 386.20 |
| 2023-09-04 | 393.84 |
| 2023-08-31 | 391.76 |
| 2023-08-30 | 393.14 |
| 2023-08-29 | 397.31 |
| 2023-08-28 | 393.84 |
| 2023-08-25 | 384.12 |
| 2023-08-24 | 377.17 |
| 2023-08-23 | 368.83 |
| 2023-08-22 | 366.75 |
| 2023-08-21 | 356.33 |
| 2023-08-18 | 365.36 |
| 2023-08-17 | 368.83 |
| 2023-08-16 | 373.00 |
| 2023-08-15 | 376.47 |
| 2023-08-14 | 371.61 |
| 2023-08-11 | 370.22 |
| 2023-08-10 | 374.39 |
| 2023-08-09 | 374.39 |
| 2023-08-08 | 373.00 |
| 2023-08-07 | 379.25 |
| 2023-08-04 | 380.64 |
| 2023-08-03 | 381.34 |
| 2023-08-02 | 381.34 |
| 2023-08-01 | 388.28 |
| 2023-07-31 | 395.23 |
| 2023-07-28 | 393.84 |
| 2023-07-27 | 397.31 |
| 2023-07-26 | 394.53 |
| 2023-07-25 | 399.40 |
| 2023-07-24 | 391.06 |
| 2023-07-21 | 392.45 |
| 2023-07-20 | 387.59 |
| 2023-07-19 | 381.34 |
| 2023-07-18 | 384.12 |
| 2023-07-14 | 385.50 |
| 2023-07-13 | 382.73 |
| 2023-07-12 | 375.78 |
| 2023-07-11 | 384.81 |
| 2023-07-10 | 382.03 |
| 2023-07-07 | 373.70 |
| 2023-07-06 | 384.12 |
| 2023-07-05 | 390.37 |
| 2023-07-04 | 404.26 |
| 2023-07-03 | 407.73 |
| 2023-06-30 | 401.48 |
| 2023-06-29 | 407.04 |
| 2023-06-28 | 402.17 |
| 2023-06-27 | 410.51 |
| 2023-06-26 | 395.23 |
| 2023-06-23 | 405.36 |
| 2023-06-21 | 399.51 |
| 2023-06-20 | 397.56 |
| 2023-06-19 | 400.16 |
| 2023-06-16 | 385.87 |
| 2023-06-15 | 393.66 |
| 2023-06-14 | 396.91 |
| 2023-06-13 | 398.21 |
| 2023-06-12 | 400.16 |
| 2023-06-09 | 409.25 |
| 2023-06-08 | 417.05 |
| 2023-06-07 | 400.16 |
| 2023-06-06 | 384.57 |
| 2023-06-05 | 388.47 |
| 2023-06-02 | 388.47 |
| 2023-06-01 | 383.27 |
| 2023-05-31 | 391.71 |
| 2023-05-30 | 396.26 |
| 2023-05-29 | 403.41 |
| 2023-05-25 | 407.30 |
| 2023-05-24 | 426.14 |
| 2023-05-23 | 430.04 |
| 2023-05-22 | 434.59 |
| 2023-05-19 | 439.13 |
| 2023-05-18 | 452.12 |
| 2023-05-17 | 447.58 |
| 2023-05-16 | 452.77 |
| 2023-05-15 | 448.88 |
| 2023-05-12 | 435.88 |
| 2023-05-11 | 435.88 |
| 2023-05-10 | 432.64 |
| 2023-05-09 | 450.82 |
| 2023-05-08 | 453.42 |
| 2023-05-05 | 434.59 |
| 2023-05-04 | 437.83 |
| 2023-05-03 | 442.38 |
| 2023-05-02 | 439.78 |
| 2023-04-28 | 416.40 |
| 2023-04-27 | 391.06 |
| 2023-04-26 | 402.11 |
| 2023-04-25 | 400.16 |
| 2023-04-24 | 400.16 |
| 2023-04-21 | 412.50 |
| 2023-04-20 | 413.15 |
| 2023-04-19 | 412.50 |
| 2023-04-18 | 409.90 |
| 2023-04-17 | 411.85 |
| 2023-04-14 | 410.55 |
| 2023-04-13 | 410.55 |
| 2023-04-12 | 392.36 |
| 2023-04-11 | 391.71 |
| 2023-04-06 | 383.92 |
| 2023-04-04 | 379.37 |
| 2023-04-03 | 380.67 |
| 2023-03-31 | 375.48 |
| 2023-03-30 | 380.02 |
| 2023-03-29 | 380.02 |
| 2023-03-28 | 381.97 |
| 2023-03-27 | 381.32 |
| 2023-03-24 | 387.17 |
| 2023-03-23 | 405.36 |
| 2023-03-22 | 414.45 |
| 2023-03-21 | 405.36 |
| 2023-03-20 | 396.91 |
| 2023-03-17 | 404.06 |
| 2023-03-16 | 404.06 |
| 2023-03-15 | 409.90 |
| 2023-03-14 | 400.81 |
| 2023-03-13 | 408.60 |
| 2023-03-10 | 403.41 |
| 2023-03-09 | 409.25 |
| 2023-03-08 | 412.50 |
| 2023-03-07 | 420.29 |
| 2023-03-06 | 420.29 |
| 2023-03-03 | 423.54 |
| 2023-03-02 | 418.35 |
| 2023-03-01 | 408.60 |
| 2023-02-28 | 387.17 |
| 2023-02-27 | 383.27 |
| 2023-02-24 | 389.12 |
| 2023-02-23 | 396.91 |
| 2023-02-22 | 389.12 |
| 2023-02-21 | 393.01 |
| 2023-02-20 | 391.71 |
| 2023-02-17 | 385.22 |
| 2023-02-16 | 386.52 |
| 2023-02-15 | 387.17 |
| 2023-02-14 | 392.36 |
| 2023-02-13 | 400.16 |
| 2023-02-10 | 393.01 |
| 2023-02-09 | 396.91 |
| 2023-02-08 | 402.11 |
| 2023-02-07 | 407.95 |
| 2023-02-06 | 402.11 |
| 2023-02-03 | 407.30 |
| 2023-02-02 | 404.06 |
| 2023-02-01 | 409.25 |
| 2023-01-31 | 402.11 |
| 2023-01-30 | 406.65 |
| 2023-01-27 | 419.00 |
| 2023-01-26 | 406.00 |
| 2023-01-20 | 407.30 |
| 2023-01-19 | 389.77 |
| 2023-01-18 | 391.71 |
| 2023-01-17 | 386.52 |
| 2023-01-16 | 387.82 |
| 2023-01-13 | 380.02 |
| 2023-01-12 | 369.63 |
| 2023-01-11 | 370.93 |
| 2023-01-10 | 368.33 |
| 2023-01-09 | 374.18 |
| 2023-01-06 | 358.59 |
| 2023-01-05 | 367.03 |
| 2023-01-04 | 372.23 |
| 2023-01-03 | 363.78 |
| 2022-12-30 | 363.13 |
| 2022-12-29 | 350.14 |
| 2022-12-28 | 344.95 |
| 2022-12-23 | 341.05 |
| 2022-12-22 | 341.05 |
| 2022-12-21 | 342.35 |
| 2022-12-20 | 338.45 |
| 2022-12-19 | 344.30 |
| 2022-12-16 | 350.79 |
| 2022-12-15 | 345.60 |
| 2022-12-14 | 350.14 |
| 2022-12-13 | 346.89 |
| 2022-12-12 | 345.60 |
| 2022-12-09 | 345.60 |
| 2022-12-08 | 331.96 |
| 2022-12-07 | 326.11 |
| 2022-12-06 | 341.05 |
| 2022-12-05 | 331.96 |
| 2022-12-02 | 330.01 |
| 2022-12-01 | 333.90 |
| 2022-11-30 | 357.29 |
| 2022-11-29 | 313.77 |
| 2022-11-28 | 309.22 |
| 2022-11-25 | 313.77 |
| 2022-11-24 | 309.87 |
| 2022-11-23 | 307.27 |
| 2022-11-22 | 303.37 |
| 2022-11-21 | 308.57 |
| 2022-11-18 | 305.32 |
| 2022-11-17 | 303.37 |
| 2022-11-16 | 296.23 |
| 2022-11-15 | 299.48 |
| 2022-11-14 | 293.63 |
| 2022-11-11 | 287.79 |
| 2022-11-10 | 278.04 |
| 2022-11-09 | 278.69 |
| 2022-11-08 | 282.59 |
| 2022-11-07 | 283.89 |
| 2022-11-04 | 272.85 |
| 2022-11-03 | 263.10 |
| 2022-11-02 | 264.40 |
| 2022-11-01 | 264.40 |
| 2022-10-31 | 259.20 |
| 2022-10-28 | 270.25 |
| 2022-10-27 | 267.65 |
| 2022-10-26 | 262.45 |
| 2022-10-25 | 263.10 |
| 2022-10-24 | 269.60 |
| 2022-10-21 | 283.24 |
| 2022-10-20 | 295.58 |
| 2022-10-19 | 279.99 |
| 2022-10-18 | 284.54 |
| 2022-10-17 | 271.55 |
| 2022-10-14 | 273.50 |
| 2022-10-13 | 271.55 |
| 2022-10-12 | 263.75 |
| 2022-10-11 | 260.50 |
| 2022-10-10 | 267.00 |
| 2022-10-07 | 248.81 |
| 2022-10-06 | 274.79 |
| 2022-10-05 | 290.38 |
| 2022-10-03 | 287.79 |
| 2022-09-30 | 282.59 |
| 2022-09-29 | 284.54 |
| 2022-09-28 | 302.08 |
| 2022-09-27 | 296.88 |
| 2022-09-26 | 292.98 |
| 2022-09-23 | 306.62 |
| 2022-09-22 | 317.66 |
| 2022-09-21 | 324.16 |
| 2022-09-20 | 324.81 |
| 2022-09-19 | 328.71 |
| 2022-09-16 | 333.90 |
| 2022-09-15 | 340.40 |
| 2022-09-14 | 339.75 |
| 2022-09-13 | 343.00 |
| 2022-09-09 | 337.15 |
| 2022-09-08 | 336.50 |
| 2022-09-07 | 339.10 |
| 2022-09-06 | 338.45 |
| 2022-09-05 | 333.25 |
| 2022-09-02 | 332.60 |
| 2022-09-01 | 333.25 |
| 2022-08-31 | 337.15 |
| 2022-08-30 | 345.60 |
| 2022-08-29 | 349.49 |
| 2022-08-26 | 348.84 |
| 2022-08-25 | 348.19 |
| 2022-08-24 | 348.84 |
| 2022-08-23 | 344.95 |
| 2022-08-22 | 342.35 |
| 2022-08-19 | 347.54 |
| 2022-08-18 | 342.35 |
| 2022-08-17 | 343.00 |
| 2022-08-16 | 343.65 |
| 2022-08-15 | 344.30 |
| 2022-08-12 | 344.95 |
| 2022-08-11 | 344.30 |
| 2022-08-10 | 340.40 |
| 2022-08-09 | 342.35 |
| 2022-08-08 | 344.30 |
| 2022-08-05 | 343.65 |
| 2022-08-04 | 335.20 |
| 2022-08-03 | 335.20 |
| 2022-08-02 | 337.15 |
| 2022-08-01 | 344.95 |
| 2022-07-29 | 344.95 |
| 2022-07-28 | 354.69 |
| 2022-07-27 | 348.19 |
| 2022-07-26 | 352.09 |
| 2022-07-25 | 348.19 |
| 2022-07-22 | 354.69 |
| 2022-07-21 | 370.93 |
| 2022-07-20 | 370.93 |
| 2022-07-19 | 368.98 |
| 2022-07-18 | 371.58 |
| 2022-07-15 | 372.88 |
| 2022-07-14 | 382.62 |
| 2022-07-13 | 379.37 |
| 2022-07-12 | 376.77 |
| 2022-07-11 | 381.32 |
| 2022-07-08 | 383.27 |
| 2022-07-07 | 382.62 |
| 2022-07-06 | 385.22 |
| 2022-07-05 | 385.87 |
| 2022-07-04 | 386.07 |
| 2022-06-30 | 378.80 |
| 2022-06-29 | 373.95 |
| 2022-06-28 | 378.80 |
| 2022-06-27 | 381.22 |
| 2022-06-24 | 373.34 |
| 2022-06-23 | 372.74 |
| 2022-06-22 | 367.89 |
| 2022-06-21 | 366.07 |
| 2022-06-20 | 369.71 |
| 2022-06-17 | 370.31 |
| 2022-06-16 | 365.46 |
| 2022-06-15 | 372.13 |
| 2022-06-14 | 372.13 |
| 2022-06-13 | 369.71 |
| 2022-06-10 | 373.34 |
| 2022-06-09 | 372.74 |
| 2022-06-08 | 361.83 |
| 2022-06-07 | 368.49 |
| 2022-06-06 | 359.40 |
| 2022-06-02 | 384.86 |
| 2022-06-01 | 395.77 |
| 2022-05-31 | 391.52 |
| 2022-05-30 | 381.22 |
| 2022-05-27 | 380.62 |
| 2022-05-26 | 380.01 |
| 2022-05-25 | 374.55 |
| 2022-05-24 | 382.43 |
| 2022-05-23 | 380.01 |
| 2022-05-20 | 376.98 |
| 2022-05-19 | 378.19 |
| 2022-05-18 | 371.52 |
| 2022-05-17 | 361.22 |
| 2022-05-16 | 356.37 |
| 2022-05-13 | 362.43 |
| 2022-05-12 | 359.40 |
| 2022-05-11 | 360.61 |
| 2022-05-10 | 356.37 |
| 2022-05-06 | 361.22 |
| 2022-05-05 | 373.95 |
| 2022-05-04 | 370.92 |
| 2022-05-03 | 368.49 |
| 2022-04-29 | 370.92 |
| 2022-04-28 | 369.71 |
| 2022-04-27 | 360.01 |
| 2022-04-26 | 362.43 |
| 2022-04-25 | 362.43 |
| 2022-04-22 | 376.98 |
| 2022-04-21 | 374.55 |
| 2022-04-20 | 383.65 |
| 2022-04-19 | 388.49 |
| 2022-04-14 | 399.40 |
| 2022-04-13 | 400.62 |
| 2022-04-12 | 397.59 |
| 2022-04-11 | 395.16 |
| 2022-04-08 | 413.95 |
| 2022-04-07 | 404.86 |
| 2022-04-06 | 410.92 |
| 2022-04-04 | 410.31 |
| 2022-04-01 | 409.71 |
| 2022-03-31 | 396.98 |
| 2022-03-30 | 396.98 |
| 2022-03-29 | 397.59 |
| 2022-03-28 | 393.95 |
| 2022-03-25 | 396.98 |
| 2022-03-24 | 392.13 |
| 2022-03-23 | 390.31 |
| 2022-03-22 | 397.59 |
| 2022-03-21 | 389.71 |
| 2022-03-18 | 394.55 |
| 2022-03-17 | 382.43 |
| 2022-03-16 | 375.16 |
| 2022-03-15 | 362.43 |
| 2022-03-14 | 369.71 |
| 2022-03-11 | 388.49 |
| 2022-03-10 | 389.71 |
| 2022-03-09 | 373.95 |
| 2022-03-08 | 387.28 |
| 2022-03-07 | 398.19 |
| 2022-03-04 | 411.52 |
| 2022-03-03 | 411.52 |
| 2022-03-02 | 412.13 |
| 2022-03-01 | 412.13 |
| 2022-02-28 | 406.68 |
| 2022-02-25 | 406.07 |
| 2022-02-24 | 406.07 |
| 2022-02-23 | 407.89 |
| 2022-02-22 | 414.56 |
| 2022-02-21 | 416.98 |
| 2022-02-18 | 416.37 |
| 2022-02-17 | 419.40 |
| 2022-02-16 | 424.25 |
| 2022-02-15 | 424.86 |
| 2022-02-14 | 421.22 |
| 2022-02-11 | 429.71 |
| 2022-02-10 | 441.83 |
| 2022-02-09 | 427.28 |
| 2022-02-08 | 421.22 |
| 2022-02-07 | 407.28 |
| 2022-02-04 | 392.13 |
| 2022-01-31 | 392.74 |
| 2022-01-28 | 396.98 |
| 2022-01-27 | 398.80 |
| 2022-01-26 | 406.07 |
| 2022-01-25 | 403.04 |
| 2022-01-24 | 412.74 |
| 2022-01-21 | 411.52 |
| 2022-01-20 | 406.68 |
| 2022-01-19 | 407.28 |
| 2022-01-18 | 406.68 |
| 2022-01-17 | 395.77 |
| 2022-01-14 | 404.25 |
| 2022-01-13 | 416.98 |
| 2022-01-12 | 409.10 |
| 2022-01-11 | 408.49 |
| 2022-01-10 | 401.22 |
| 2022-01-07 | 397.59 |
| 2022-01-06 | 392.13 |
| 2022-01-05 | 398.80 |
| 2022-01-04 | 391.52 |
| 2022-01-03 | 387.28 |
| 2021-12-31 | 384.25 |
| 2021-12-30 | 383.04 |
| 2021-12-29 | 386.07 |
| 2021-12-28 | 384.86 |
| 2021-12-24 | 383.65 |
| 2021-12-23 | 383.04 |
| 2021-12-22 | 377.58 |
| 2021-12-21 | 384.86 |
| 2021-12-20 | 370.92 |
| 2021-12-17 | 367.28 |
| 2021-12-16 | 367.89 |
| 2021-12-15 | 367.28 |
| 2021-12-14 | 367.28 |
| 2021-12-13 | 372.13 |
| 2021-12-10 | 380.01 |
| 2021-12-09 | 383.04 |
| 2021-12-08 | 375.16 |
| 2021-12-07 | 370.92 |
| 2021-12-06 | 369.71 |
| 2021-12-03 | 369.71 |
| 2021-12-02 | 370.92 |
| 2021-12-01 | 364.25 |
| 2021-11-30 | 359.40 |
| 2021-11-29 | 366.68 |
| 2021-11-26 | 367.28 |
| 2021-11-25 | 381.83 |
| 2021-11-24 | 373.95 |
| 2021-11-23 | 374.55 |
| 2021-11-22 | 361.83 |
| 2021-11-19 | 366.07 |
| 2021-11-18 | 363.65 |
| 2021-11-17 | 362.43 |
| 2021-11-16 | 361.22 |
| 2021-11-15 | 363.04 |
| 2021-11-12 | 355.77 |
| 2021-11-11 | 352.74 |
| 2021-11-10 | 343.64 |
| 2021-11-09 | 339.40 |
| 2021-11-08 | 342.43 |
| 2021-11-05 | 336.98 |
| 2021-11-04 | 338.19 |
| 2021-11-03 | 348.49 |
| 2021-11-02 | 341.83 |
| 2021-11-01 | 346.07 |
| 2021-10-29 | 346.07 |
| 2021-10-28 | 344.86 |
| 2021-10-27 | 351.52 |
| 2021-10-26 | 356.98 |
| 2021-10-25 | 360.01 |
| 2021-10-22 | 361.83 |
| 2021-10-21 | 360.01 |
| 2021-10-20 | 359.40 |
| 2021-10-19 | 361.83 |
| 2021-10-18 | 357.58 |
| 2021-10-15 | 358.19 |
| 2021-10-12 | 372.74 |
| 2021-10-11 | 372.74 |
| 2021-10-08 | 374.55 |
| 2021-10-07 | 374.55 |
| 2021-10-06 | 367.28 |
| 2021-10-05 | 366.68 |
| 2021-10-04 | 371.52 |
| 2021-09-30 | 378.19 |
| 2021-09-29 | 372.74 |
| 2021-09-28 | 377.58 |
| 2021-09-27 | 375.16 |
| 2021-09-24 | 381.83 |
| 2021-09-23 | 387.89 |
| 2021-09-21 | 365.46 |
| 2021-09-20 | 367.89 |
| 2021-09-17 | 373.34 |
| 2021-09-16 | 383.65 |
| 2021-09-15 | 390.92 |
| 2021-09-14 | 390.31 |
| 2021-09-13 | 392.13 |
| 2021-09-10 | 395.77 |
| 2021-09-09 | 397.59 |
| 2021-09-08 | 395.77 |
| 2021-09-07 | 393.95 |
| 2021-09-06 | 396.37 |
| 2021-09-03 | 394.55 |
| 2021-09-02 | 389.10 |
| 2021-09-01 | 385.46 |
| 2021-08-31 | 389.10 |
| 2021-08-30 | 399.40 |
| 2021-08-27 | 397.59 |
| 2021-08-26 | 403.04 |
| 2021-08-25 | 416.37 |
| 2021-08-24 | 415.77 |
| 2021-08-23 | 413.34 |
| 2021-08-20 | 401.22 |
| 2021-08-19 | 410.92 |
| 2021-08-18 | 410.92 |
| 2021-08-17 | 402.43 |
| 2021-08-16 | 396.98 |
| 2021-08-13 | 393.95 |
| 2021-08-12 | 399.40 |
| 2021-08-11 | 402.43 |
| 2021-08-10 | 400.62 |
| 2021-08-09 | 400.62 |
| 2021-08-06 | 397.59 |
| 2021-08-05 | 395.16 |
| 2021-08-04 | 401.83 |
| 2021-08-03 | 400.62 |
| 2021-08-02 | 400.62 |
| 2021-07-30 | 403.04 |
| 2021-07-29 | 412.13 |
| 2021-07-28 | 411.52 |
| 2021-07-27 | 407.89 |
| 2021-07-26 | 429.10 |
| 2021-07-23 | 426.68 |
| 2021-07-22 | 421.22 |
| 2021-07-21 | 413.34 |
| 2021-07-20 | 412.74 |
| 2021-07-19 | 409.10 |
| 2021-07-16 | 413.34 |
| 2021-07-15 | 420.01 |
| 2021-07-14 | 410.92 |
| 2021-07-13 | 413.95 |
| 2021-07-12 | 417.59 |
| 2021-07-09 | 418.19 |
| 2021-07-08 | 417.59 |
| 2021-07-07 | 420.62 |
| 2021-07-06 | 419.40 |
| 2021-07-05 | 413.34 |
| 2021-07-02 | 424.25 |
| 2021-06-30 | 432.74 |
| 2021-06-29 | 425.46 |
| 2021-06-28 | 423.04 |
| 2021-06-25 | 423.65 |
| 2021-06-24 | 427.89 |
| 2021-06-23 | 430.92 |
| 2021-06-22 | 435.16 |
| 2021-06-21 | 433.95 |
| 2021-06-18 | 439.53 |
| 2021-06-17 | 437.82 |
| 2021-06-16 | 452.65 |
| 2021-06-15 | 465.20 |
| 2021-06-11 | 462.91 |
| 2021-06-10 | 442.38 |
| 2021-06-09 | 433.83 |
| 2021-06-08 | 438.39 |
| 2021-06-07 | 433.83 |
| 2021-06-04 | 436.68 |
| 2021-06-03 | 432.69 |
| 2021-06-02 | 434.40 |
| 2021-06-01 | 433.26 |
| 2021-05-31 | 435.54 |
| 2021-05-28 | 432.69 |
| 2021-05-27 | 423.56 |
| 2021-05-26 | 422.42 |
| 2021-05-25 | 424.70 |
| 2021-05-24 | 421.28 |
| 2021-05-21 | 421.28 |
| 2021-05-20 | 420.14 |
| 2021-05-18 | 422.42 |
| 2021-05-17 | 423.56 |
| 2021-05-14 | 424.70 |
| 2021-05-13 | 421.85 |
| 2021-05-12 | 424.13 |
| 2021-05-11 | 433.83 |
| 2021-05-10 | 436.11 |
| 2021-05-07 | 436.11 |
| 2021-05-06 | 433.83 |
| 2021-05-05 | 428.70 |
| 2021-05-04 | 432.12 |
| 2021-05-03 | 438.96 |
| 2021-04-30 | 422.42 |
| 2021-04-29 | 421.28 |
| 2021-04-28 | 422.99 |
| 2021-04-27 | 429.27 |
| 2021-04-26 | 426.41 |
| 2021-04-23 | 425.27 |
| 2021-04-22 | 423.56 |
| 2021-04-21 | 428.12 |
| 2021-04-20 | 434.40 |
| 2021-04-19 | 427.55 |
| 2021-04-16 | 434.97 |
| 2021-04-15 | 445.23 |
| 2021-04-14 | 446.38 |
| 2021-04-13 | 428.70 |
| 2021-04-12 | 438.96 |
| 2021-04-09 | 434.40 |
| 2021-04-08 | 436.11 |
| 2021-04-07 | 441.81 |
| 2021-04-01 | 439.53 |
| 2021-03-31 | 452.08 |
| 2021-03-30 | 454.36 |
| 2021-03-29 | 431.55 |
| 2021-03-26 | 412.73 |
| 2021-03-25 | 404.74 |
| 2021-03-24 | 409.87 |
| 2021-03-23 | 410.44 |
| 2021-03-22 | 421.85 |
| 2021-03-19 | 415.58 |
| 2021-03-18 | 413.30 |
| 2021-03-17 | 422.42 |
| 2021-03-16 | 423.56 |
| 2021-03-15 | 419.57 |
| 2021-03-12 | 410.44 |
| 2021-03-11 | 414.44 |
| 2021-03-10 | 400.18 |
| 2021-03-09 | 406.45 |
| 2021-03-08 | 404.17 |
| 2021-03-05 | 399.04 |
| 2021-03-04 | 387.63 |
| 2021-03-03 | 404.74 |
| 2021-03-02 | 397.90 |
| 2021-03-01 | 417.29 |
| 2021-02-26 | 413.87 |
| 2021-02-25 | 430.41 |
| 2021-02-24 | 407.59 |
| 2021-02-23 | 422.42 |
| 2021-02-22 | 433.26 |
| 2021-02-19 | 415.01 |
| 2021-02-18 | 407.59 |
| 2021-02-17 | 418.43 |
| 2021-02-16 | 413.87 |
| 2021-02-11 | 404.74 |
| 2021-02-10 | 405.31 |
| 2021-02-09 | 409.87 |
| 2021-02-08 | 405.31 |
| 2021-02-05 | 410.44 |
| 2021-02-04 | 416.15 |
| 2021-02-03 | 413.30 |
| 2021-02-02 | 415.58 |
| 2021-02-01 | 413.30 |
| 2021-01-29 | 413.30 |
| 2021-01-28 | 398.47 |
| 2021-01-27 | 410.44 |
| 2021-01-26 | 401.32 |
| 2021-01-25 | 399.04 |
| 2021-01-22 | 407.02 |
| 2021-01-21 | 413.30 |
| 2021-01-20 | 422.42 |
| 2021-01-19 | 428.12 |
| 2021-01-18 | 429.84 |
| 2021-01-15 | 426.41 |
| 2021-01-14 | 428.70 |
| 2021-01-13 | 427.55 |
| 2021-01-12 | 419.57 |
| 2021-01-11 | 436.11 |
| 2021-01-08 | 421.85 |
| 2021-01-07 | 422.99 |
| 2021-01-06 | 425.84 |
| 2021-01-05 | 410.44 |
| 2021-01-04 | 397.90 |
| 2020-12-31 | 394.48 |
| 2020-12-30 | 392.19 |
| 2020-12-29 | 404.17 |
| 2020-12-28 | 397.90 |
| 2020-12-24 | 388.77 |
| 2020-12-23 | 391.05 |
| 2020-12-22 | 389.34 |
| 2020-12-21 | 385.92 |
| 2020-12-18 | 396.76 |
| 2020-12-17 | 395.62 |
| 2020-12-16 | 396.19 |
| 2020-12-15 | 384.78 |
| 2020-12-14 | 392.19 |
| 2020-12-11 | 384.21 |
| 2020-12-10 | 385.35 |
| 2020-12-09 | 380.22 |
| 2020-12-08 | 387.06 |
| 2020-12-07 | 395.05 |
| 2020-12-04 | 403.60 |
| 2020-12-03 | 396.76 |
| 2020-12-02 | 407.59 |
| 2020-12-01 | 400.18 |
| 2020-11-30 | 397.33 |
| 2020-11-27 | 405.31 |
| 2020-11-26 | 402.46 |
| 2020-11-25 | 407.59 |
| 2020-11-24 | 416.15 |
| 2020-11-23 | 413.87 |
| 2020-11-20 | 419.00 |
| 2020-11-19 | 432.69 |
| 2020-11-18 | 434.40 |
| 2020-11-17 | 416.72 |
| 2020-11-16 | 411.59 |
| 2020-11-13 | 407.02 |
| 2020-11-12 | 412.16 |
| 2020-11-11 | 414.44 |
| 2020-11-10 | 392.19 |
| 2020-11-09 | 383.64 |
| 2020-11-06 | 384.78 |
| 2020-11-05 | 376.22 |
| 2020-11-04 | 373.37 |
| 2020-11-03 | 363.11 |
| 2020-11-02 | 348.28 |
| 2020-10-30 | 342.01 |
| 2020-10-29 | 344.86 |
| 2020-10-28 | 346.57 |
| 2020-10-27 | 345.43 |
| 2020-10-23 | 349.42 |
| 2020-10-22 | 345.43 |
| 2020-10-21 | 343.72 |
| 2020-10-20 | 347.14 |
| 2020-10-19 | 349.99 |
| 2020-10-16 | 348.28 |
| 2020-10-15 | 349.99 |
| 2020-10-14 | 351.13 |
| 2020-10-12 | 351.70 |
| 2020-10-09 | 349.42 |
| 2020-10-08 | 349.99 |
| 2020-10-07 | 344.86 |
| 2020-10-06 | 347.14 |
| 2020-10-05 | 355.12 |
| 2020-09-30 | 344.86 |
| 2020-09-29 | 342.58 |
| 2020-09-28 | 338.01 |
| 2020-09-25 | 332.88 |
| 2020-09-24 | 336.87 |
| 2020-09-23 | 338.58 |
| 2020-09-22 | 349.42 |
| 2020-09-21 | 358.54 |
| 2020-09-18 | 364.82 |
| 2020-09-17 | 360.83 |
| 2020-09-16 | 358.54 |
| 2020-09-15 | 374.51 |
| 2020-09-14 | 383.64 |
| 2020-09-11 | 356.83 |
| 2020-09-10 | 360.83 |
| 2020-09-09 | 356.83 |
| 2020-09-08 | 355.69 |
| 2020-09-07 | 329.46 |
| 2020-09-04 | 324.32 |
| 2020-09-03 | 324.90 |
| 2020-09-02 | 333.45 |
| 2020-09-01 | 338.01 |
| 2020-08-31 | 342.58 |
| 2020-08-28 | 357.40 |
| 2020-08-27 | 357.97 |
| 2020-08-26 | 365.96 |
| 2020-08-25 | 368.24 |
| 2020-08-24 | 373.37 |
| 2020-08-21 | 373.94 |
| 2020-08-20 | 375.65 |
| 2020-08-19 | 377.37 |
| 2020-08-18 | 381.93 |
| 2020-08-17 | 388.77 |
| 2020-08-14 | 390.48 |
| 2020-08-13 | 381.36 |
| 2020-08-12 | 363.11 |
| 2020-08-11 | 369.95 |
| 2020-08-10 | 372.80 |
| 2020-08-07 | 374.51 |
| 2020-08-06 | 372.80 |
| 2020-08-05 | 372.80 |
| 2020-08-04 | 369.38 |
| 2020-08-03 | 373.37 |
| 2020-07-31 | 373.94 |
| 2020-07-30 | 389.91 |
| 2020-07-29 | 385.35 |
| 2020-07-28 | 393.33 |
| 2020-07-27 | 397.33 |
| 2020-07-24 | 397.33 |
| 2020-07-23 | 396.19 |
| 2020-07-22 | 402.46 |
| 2020-07-21 | 403.03 |
| 2020-07-20 | 396.76 |
| 2020-07-17 | 390.48 |
| 2020-07-16 | 401.89 |
| 2020-07-15 | 417.86 |
| 2020-07-14 | 423.56 |
| 2020-07-13 | 424.13 |
| 2020-07-10 | 421.28 |
| 2020-07-09 | 427.55 |
| 2020-07-08 | 427.55 |
| 2020-07-07 | 437.82 |
| 2020-07-06 | 437.82 |
| 2020-07-03 | 424.70 |
| 2020-07-02 | 424.13 |
| 2020-06-30 | 417.86 |
| 2020-06-29 | 408.16 |
| 2020-06-26 | 409.68 |
| 2020-06-24 | 403.21 |
| 2020-06-23 | 407.52 |
| 2020-06-22 | 402.13 |
| 2020-06-19 | 410.76 |
| 2020-06-18 | 398.35 |
| 2020-06-17 | 399.97 |
| 2020-06-16 | 402.13 |
| 2020-06-15 | 403.75 |
| 2020-06-12 | 397.27 |
| 2020-06-11 | 402.67 |
| 2020-06-10 | 415.62 |
| 2020-06-09 | 409.68 |
| 2020-06-08 | 391.33 |
| 2020-06-05 | 392.41 |
| 2020-06-04 | 393.49 |
| 2020-06-03 | 394.03 |
| 2020-06-02 | 390.79 |
| 2020-06-01 | 387.01 |
| 2020-05-29 | 392.95 |
| 2020-05-28 | 387.01 |
| 2020-05-27 | 388.63 |
| 2020-05-26 | 387.55 |
| 2020-05-25 | 387.55 |
| 2020-05-22 | 394.57 |
| 2020-05-21 | 402.13 |
| 2020-05-20 | 400.51 |
| 2020-05-19 | 410.22 |
| 2020-05-18 | 407.52 |
| 2020-05-15 | 402.67 |
| 2020-05-14 | 402.67 |
| 2020-05-13 | 407.52 |
| 2020-05-12 | 405.36 |
| 2020-05-11 | 409.68 |
| 2020-05-08 | 411.84 |
| 2020-05-07 | 407.52 |
| 2020-05-06 | 404.82 |
| 2020-05-05 | 409.68 |
| 2020-05-04 | 403.75 |
| 2020-04-29 | 399.43 |
| 2020-04-28 | 400.51 |
| 2020-04-27 | 397.27 |
| 2020-04-24 | 373.51 |
| 2020-04-23 | 364.87 |
| 2020-04-22 | 373.51 |
| 2020-04-21 | 352.99 |
| 2020-04-20 | 365.95 |
| 2020-04-17 | 374.05 |
| 2020-04-16 | 354.61 |
| 2020-04-15 | 355.15 |
| 2020-04-14 | 367.03 |
| 2020-04-09 | 358.93 |
| 2020-04-08 | 347.05 |
| 2020-04-07 | 347.59 |
| 2020-04-06 | 329.24 |
| 2020-04-03 | 326.00 |
| 2020-04-02 | 334.10 |
| 2020-04-01 | 338.95 |
| 2020-03-31 | 367.03 |
| 2020-03-30 | 349.75 |
| 2020-03-27 | 356.77 |
| 2020-03-26 | 346.51 |
| 2020-03-25 | 349.21 |
| 2020-03-24 | 337.33 |
| 2020-03-23 | 315.20 |
| 2020-03-20 | 313.04 |
| 2020-03-19 | 298.46 |
| 2020-03-18 | 317.36 |
| 2020-03-17 | 332.48 |
| 2020-03-16 | 353.53 |
| 2020-03-13 | 367.57 |
| 2020-03-12 | 382.15 |
| 2020-03-11 | 394.03 |
| 2020-03-10 | 389.17 |
| 2020-03-09 | 382.69 |
| 2020-03-06 | 389.17 |
| 2020-03-05 | 399.43 |
| 2020-03-04 | 398.35 |
| 2020-03-03 | 385.39 |
| 2020-03-02 | 387.01 |
| 2020-02-28 | 386.47 |
| 2020-02-27 | 405.90 |
| 2020-02-26 | 402.13 |
| 2020-02-25 | 405.36 |
| 2020-02-24 | 414.54 |
| 2020-02-21 | 424.26 |
| 2020-02-20 | 427.50 |
| 2020-02-19 | 427.50 |
| 2020-02-18 | 430.74 |
| 2020-02-17 | 432.36 |
| 2020-02-14 | 449.64 |
| 2020-02-13 | 463.68 |
| 2020-02-12 | 470.16 |
| 2020-02-11 | 464.76 |
| 2020-02-10 | 463.68 |
| 2020-02-07 | 459.36 |
| 2020-02-06 | 465.84 |
| 2020-02-05 | 466.92 |
| 2020-02-04 | 457.20 |
| 2020-02-03 | 438.30 |
| 2020-01-31 | 421.02 |
| 2020-01-30 | 426.96 |
| 2020-01-29 | 437.22 |
| 2020-01-24 | 461.52 |
| 2020-01-23 | 465.84 |
| 2020-01-22 | 478.79 |
| 2020-01-21 | 474.47 |
| 2020-01-20 | 488.51 |
| 2020-01-17 | 486.35 |
| 2020-01-16 | 488.51 |
| 2020-01-15 | 494.99 |
| 2020-01-14 | 492.83 |
| 2020-01-13 | 490.67 |
| 2020-01-10 | 483.11 |
| 2020-01-09 | 482.03 |
| 2020-01-08 | 479.87 |
| 2020-01-07 | 474.47 |
| 2020-01-06 | 482.03 |
| 2020-01-03 | 484.19 |
| 2020-01-02 | 486.35 |
| 2019-12-31 | 476.63 |
| 2019-12-30 | 478.79 |
| 2019-12-27 | 478.79 |
| 2019-12-24 | 480.95 |
| 2019-12-23 | 485.27 |
| 2019-12-20 | 482.03 |
| 2019-12-19 | 490.67 |
| 2019-12-18 | 498.23 |
| 2019-12-17 | 494.99 |
| 2019-12-16 | 492.83 |
| 2019-12-13 | 496.07 |
| 2019-12-12 | 478.79 |
| 2019-12-11 | 475.55 |
| 2019-12-10 | 466.92 |
| 2019-12-09 | 465.84 |
| 2019-12-06 | 461.52 |
| 2019-12-05 | 469.08 |
| 2019-12-04 | 461.52 |
| 2019-12-03 | 463.68 |
| 2019-12-02 | 462.60 |
| 2019-11-29 | 463.68 |
| 2019-11-28 | 466.92 |
| 2019-11-27 | 478.79 |
| 2019-11-26 | 474.47 |
| 2019-11-25 | 461.52 |
| 2019-11-22 | 463.68 |
| 2019-11-21 | 459.36 |
| 2019-11-20 | 465.84 |
| 2019-11-19 | 472.31 |
| 2019-11-18 | 464.76 |
| 2019-11-15 | 457.20 |
| 2019-11-14 | 449.64 |
| 2019-11-13 | 450.72 |
| 2019-11-12 | 459.36 |
| 2019-11-11 | 459.36 |
| 2019-11-08 | 475.55 |
| 2019-11-07 | 473.39 |
| 2019-11-06 | 470.16 |
| 2019-11-05 | 470.16 |
| 2019-11-04 | 468.00 |
| 2019-11-01 | 461.52 |
| 2019-10-31 | 462.60 |
| 2019-10-30 | 461.52 |
| 2019-10-29 | 466.92 |
| 2019-10-28 | 455.04 |
| 2019-10-25 | 450.72 |
| 2019-10-24 | 460.44 |
| 2019-10-23 | 452.88 |
| 2019-10-22 | 453.96 |
| 2019-10-21 | 450.72 |
| 2019-10-18 | 451.80 |
| 2019-10-17 | 462.60 |
| 2019-10-16 | 457.20 |
| 2019-10-15 | 449.64 |
| 2019-10-14 | 457.20 |
| 2019-10-11 | 449.64 |
| 2019-10-10 | 445.32 |
| 2019-10-09 | 445.32 |
| 2019-10-08 | 441.00 |
| 2019-10-04 | 439.92 |
| 2019-10-03 | 438.84 |
| 2019-10-02 | 443.16 |
| 2019-09-30 | 437.76 |
| 2019-09-27 | 438.30 |
| 2019-09-26 | 453.96 |
| 2019-09-25 | 452.88 |
| 2019-09-24 | 444.24 |
| 2019-09-23 | 466.92 |
| 2019-09-20 | 476.63 |
| 2019-09-19 | 474.47 |
| 2019-09-18 | 473.39 |
| 2019-09-17 | 476.63 |
| 2019-09-16 | 475.55 |
| 2019-09-13 | 474.47 |
| 2019-09-12 | 461.52 |
| 2019-09-11 | 464.76 |
| 2019-09-10 | 459.36 |
| 2019-09-09 | 456.12 |
| 2019-09-06 | 457.20 |
| 2019-09-05 | 462.60 |
| 2019-09-04 | 450.72 |
| 2019-09-03 | 448.56 |
| 2019-09-02 | 455.04 |
| 2019-08-30 | 461.52 |
| 2019-08-29 | 466.92 |
| 2019-08-28 | 459.36 |
| 2019-08-27 | 461.52 |
| 2019-08-26 | 458.28 |
| 2019-08-23 | 459.36 |
| 2019-08-22 | 462.60 |
| 2019-08-21 | 465.84 |
| 2019-08-20 | 461.52 |
| 2019-08-19 | 460.44 |
| 2019-08-16 | 457.20 |
| 2019-08-15 | 447.48 |
| 2019-08-14 | 453.96 |
| 2019-08-13 | 458.28 |
| 2019-08-12 | 468.00 |
| 2019-08-09 | 463.68 |
| 2019-08-08 | 468.00 |
| 2019-08-07 | 465.84 |
| 2019-08-06 | 448.56 |
| 2019-08-05 | 459.36 |
| 2019-08-02 | 450.72 |
| 2019-08-01 | 469.08 |
| 2019-07-31 | 471.24 |
| 2019-07-30 | 474.47 |
| 2019-07-29 | 473.39 |
| 2019-07-26 | 469.08 |
| 2019-07-25 | 461.52 |
| 2019-07-24 | 468.00 |
| 2019-07-23 | 479.87 |
| 2019-07-22 | 485.27 |
| 2019-07-19 | 485.27 |
| 2019-07-18 | 488.51 |
| 2019-07-17 | 492.83 |
| 2019-07-16 | 497.15 |
| 2019-07-15 | 485.27 |
| 2019-07-12 | 484.19 |
| 2019-07-11 | 489.59 |
| 2019-07-10 | 487.43 |
| 2019-07-09 | 489.59 |
| 2019-07-08 | 494.99 |
| 2019-07-05 | 499.31 |
| 2019-07-04 | 496.07 |
| 2019-07-03 | 503.63 |
| 2019-07-02 | 499.31 |
| 2019-06-28 | 500.39 |
| 2019-06-27 | 491.75 |
| 2019-06-26 | 494.99 |
| 2019-06-25 | 490.67 |
| 2019-06-24 | 493.91 |
| 2019-06-21 | 485.14 |
| 2019-06-20 | 496.47 |
| 2019-06-19 | 487.20 |
| 2019-06-18 | 485.14 |
| 2019-06-17 | 476.90 |
| 2019-06-14 | 487.20 |
| 2019-06-13 | 489.26 |
| 2019-06-12 | 487.20 |
| 2019-06-11 | 478.96 |
| 2019-06-10 | 479.99 |
| 2019-06-06 | 471.75 |
| 2019-06-05 | 466.59 |
| 2019-06-04 | 460.41 |
| 2019-06-03 | 474.84 |
| 2019-05-31 | 462.47 |
| 2019-05-30 | 461.44 |
| 2019-05-29 | 450.11 |
| 2019-05-28 | 440.84 |
| 2019-05-27 | 440.84 |
| 2019-05-24 | 437.75 |
| 2019-05-23 | 431.57 |
| 2019-05-22 | 432.60 |
| 2019-05-21 | 447.02 |
| 2019-05-20 | 437.75 |
| 2019-05-17 | 440.84 |
| 2019-05-16 | 450.11 |
| 2019-05-15 | 455.26 |
| 2019-05-14 | 448.05 |
| 2019-05-10 | 455.26 |
| 2019-05-09 | 447.02 |
| 2019-05-08 | 455.26 |
| 2019-05-07 | 469.69 |
| 2019-05-06 | 473.81 |
| 2019-05-03 | 483.08 |
| 2019-05-02 | 481.02 |
| 2019-04-30 | 474.84 |
| 2019-04-29 | 459.38 |
| 2019-04-26 | 451.14 |
| 2019-04-25 | 462.47 |
| 2019-04-24 | 466.59 |
| 2019-04-23 | 468.66 |
| 2019-04-18 | 457.32 |
| 2019-04-17 | 462.47 |
| 2019-04-16 | 463.50 |
| 2019-04-15 | 473.81 |
| 2019-04-12 | 468.66 |
| 2019-04-11 | 468.66 |
| 2019-04-10 | 470.72 |
| 2019-04-09 | 460.41 |
| 2019-04-08 | 467.63 |
| 2019-04-04 | 470.72 |
| 2019-04-03 | 463.50 |
| 2019-04-02 | 469.69 |
| 2019-04-01 | 477.93 |
| 2019-03-29 | 471.75 |
| 2019-03-28 | 466.59 |
| 2019-03-27 | 470.72 |
| 2019-03-26 | 484.11 |
| 2019-03-25 | 490.29 |
| 2019-03-22 | 484.11 |
| 2019-03-21 | 481.02 |
| 2019-03-20 | 478.96 |
| 2019-03-19 | 475.87 |
| 2019-03-18 | 473.81 |
| 2019-03-15 | 460.41 |
| 2019-03-14 | 450.11 |
| 2019-03-13 | 452.17 |
| 2019-03-12 | 454.23 |
| 2019-03-11 | 450.11 |
| 2019-03-08 | 441.87 |
| 2019-03-07 | 455.26 |
| 2019-03-06 | 449.08 |
| 2019-03-05 | 451.14 |
| 2019-03-04 | 451.14 |
| 2019-03-01 | 457.32 |
| 2019-02-28 | 457.32 |
| 2019-02-27 | 456.29 |
| 2019-02-26 | 463.50 |
| 2019-02-25 | 464.53 |
| 2019-02-22 | 459.38 |
| 2019-02-21 | 466.59 |
| 2019-02-20 | 463.50 |
| 2019-02-19 | 459.38 |
| 2019-02-18 | 457.32 |
| 2019-02-15 | 460.41 |
| 2019-02-14 | 476.90 |
| 2019-02-13 | 478.96 |
| 2019-02-12 | 471.75 |
| 2019-02-11 | 477.93 |
| 2019-02-08 | 473.81 |
| 2019-02-04 | 467.63 |
| 2019-02-01 | 479.99 |
| 2019-01-31 | 485.14 |
| 2019-01-30 | 473.81 |
| 2019-01-29 | 479.99 |
| 2019-01-28 | 475.87 |
| 2019-01-25 | 477.93 |
| 2019-01-24 | 489.26 |
| 2019-01-23 | 502.65 |
| 2019-01-22 | 497.50 |
| 2019-01-21 | 491.32 |
| 2019-01-18 | 491.32 |
| 2019-01-17 | 487.20 |
| 2019-01-16 | 494.41 |
| 2019-01-15 | 490.29 |
| 2019-01-14 | 486.17 |
| 2019-01-11 | 483.08 |
| 2019-01-10 | 483.08 |
| 2019-01-09 | 471.75 |
| 2019-01-08 | 466.59 |
| 2019-01-07 | 460.41 |
| 2019-01-04 | 449.08 |
| 2019-01-03 | 452.17 |
| 2019-01-02 | 461.44 |
| 2018-12-31 | 462.47 |
| 2018-12-28 | 463.50 |
| 2018-12-27 | 465.56 |
| 2018-12-24 | 463.50 |
| 2018-12-21 | 460.41 |
| 2018-12-20 | 454.23 |
| 2018-12-19 | 454.23 |
| 2018-12-18 | 450.11 |
| 2018-12-17 | 448.05 |
| 2018-12-14 | 445.99 |
| 2018-12-13 | 454.23 |
| 2018-12-12 | 448.05 |
| 2018-12-11 | 449.08 |
| 2018-12-10 | 439.81 |
| 2018-12-07 | 442.90 |
| 2018-12-06 | 443.93 |
| 2018-12-05 | 441.87 |
| 2018-12-04 | 455.26 |
| 2018-12-03 | 452.17 |
| 2018-11-30 | 441.87 |
| 2018-11-29 | 453.20 |
| 2018-11-28 | 443.93 |
| 2018-11-27 | 445.99 |
| 2018-11-26 | 444.96 |
| 2018-11-23 | 441.87 |
| 2018-11-22 | 440.84 |
| 2018-11-21 | 441.87 |
| 2018-11-20 | 447.02 |
| 2018-11-19 | 456.29 |
| 2018-11-16 | 453.20 |
| 2018-11-15 | 440.84 |
| 2018-11-14 | 418.18 |
| 2018-11-13 | 453.20 |
| 2018-11-12 | 447.02 |
| 2018-11-09 | 440.84 |
| 2018-11-08 | 439.81 |
| 2018-11-07 | 437.75 |
| 2018-11-06 | 430.54 |
| 2018-11-05 | 425.39 |
| 2018-11-02 | 429.51 |
| 2018-11-01 | 430.54 |
| 2018-10-31 | 441.87 |
| 2018-10-30 | 415.09 |
| 2018-10-29 | 402.72 |
| 2018-10-26 | 409.94 |
| 2018-10-25 | 404.78 |
| 2018-10-24 | 409.94 |
| 2018-10-23 | 402.21 |
| 2018-10-22 | 409.94 |
| 2018-10-19 | 397.06 |
| 2018-10-18 | 389.33 |
| 2018-10-16 | 392.94 |
| 2018-10-15 | 390.36 |
| 2018-10-12 | 393.97 |
| 2018-10-11 | 389.33 |
| 2018-10-10 | 401.18 |
| 2018-10-09 | 399.63 |
| 2018-10-08 | 400.66 |
| 2018-10-05 | 399.12 |
| 2018-10-04 | 411.48 |
| 2018-10-03 | 412.51 |
| 2018-10-02 | 416.12 |
| 2018-09-28 | 417.15 |
| 2018-09-27 | 398.60 |
| 2018-09-26 | 417.15 |
| 2018-09-24 | 420.24 |
| 2018-09-21 | 414.06 |
| 2018-09-20 | 406.33 |
| 2018-09-19 | 398.60 |
| 2018-09-18 | 389.33 |
| 2018-09-17 | 386.24 |
| 2018-09-14 | 387.79 |
| 2018-09-13 | 385.73 |
| 2018-09-12 | 364.09 |
| 2018-09-11 | 375.94 |
| 2018-09-10 | 373.36 |
| 2018-09-07 | 397.57 |
| 2018-09-06 | 395.00 |
| 2018-09-05 | 408.91 |
| 2018-09-04 | 416.12 |
| 2018-09-03 | 409.42 |
| 2018-08-31 | 410.97 |
| 2018-08-30 | 409.94 |
| 2018-08-29 | 408.91 |
| 2018-08-28 | 413.03 |
| 2018-08-27 | 414.06 |
| 2018-08-24 | 392.42 |
| 2018-08-23 | 392.42 |
| 2018-08-22 | 394.48 |
| 2018-08-21 | 397.06 |
| 2018-08-20 | 377.48 |
| 2018-08-17 | 387.79 |
| 2018-08-16 | 380.06 |
| 2018-08-15 | 380.58 |
| 2018-08-14 | 388.82 |
| 2018-08-13 | 382.64 |
| 2018-08-10 | 384.70 |
| 2018-08-09 | 388.82 |
| 2018-08-08 | 387.79 |
| 2018-08-07 | 390.88 |
| 2018-08-06 | 383.15 |
| 2018-08-03 | 379.03 |
| 2018-08-02 | 384.70 |
| 2018-08-01 | 392.94 |
| 2018-07-31 | 391.39 |
| 2018-07-30 | 386.76 |
| 2018-07-27 | 400.66 |
| 2018-07-26 | 387.79 |
| 2018-07-25 | 397.06 |
| 2018-07-24 | 396.03 |
| 2018-07-23 | 404.27 |
| 2018-07-20 | 389.33 |
| 2018-07-19 | 389.33 |
| 2018-07-18 | 379.55 |
| 2018-07-17 | 371.30 |
| 2018-07-16 | 374.39 |
| 2018-07-13 | 378.52 |
| 2018-07-12 | 363.06 |
| 2018-07-11 | 366.67 |
| 2018-07-10 | 374.39 |
| 2018-07-09 | 367.18 |
| 2018-07-06 | 356.37 |
| 2018-07-05 | 353.79 |
| 2018-07-04 | 355.85 |
| 2018-07-03 | 359.46 |
| 2018-06-29 | 381.61 |
| 2018-06-28 | 377.48 |
| 2018-06-27 | 371.30 |
| 2018-06-26 | 388.82 |
| 2018-06-25 | 392.42 |
| 2018-06-22 | 398.73 |
| 2018-06-21 | 400.68 |
| 2018-06-20 | 414.35 |
| 2018-06-19 | 421.18 |
| 2018-06-15 | 432.89 |
| 2018-06-14 | 443.63 |
| 2018-06-13 | 444.60 |
| 2018-06-12 | 451.44 |
| 2018-06-11 | 449.48 |
| 2018-06-08 | 454.36 |
| 2018-06-07 | 450.46 |
| 2018-06-06 | 457.29 |
| 2018-06-05 | 462.17 |
| 2018-06-04 | 462.17 |
| 2018-06-01 | 469.98 |
| 2018-05-31 | 477.79 |
| 2018-05-30 | 444.60 |
| 2018-05-29 | 434.84 |
| 2018-05-28 | 442.65 |
| 2018-05-25 | 444.60 |
| 2018-05-24 | 451.44 |
| 2018-05-23 | 447.53 |
| 2018-05-21 | 448.51 |
| 2018-05-18 | 451.44 |
| 2018-05-17 | 450.46 |
| 2018-05-16 | 452.41 |
| 2018-05-15 | 461.20 |
| 2018-05-14 | 472.91 |
| 2018-05-11 | 469.00 |
| 2018-05-10 | 454.36 |
| 2018-05-09 | 462.17 |
| 2018-05-08 | 462.17 |
| 2018-05-07 | 458.27 |
| 2018-05-04 | 454.36 |
| 2018-05-03 | 450.46 |
| 2018-05-02 | 445.58 |
| 2018-04-30 | 427.04 |
| 2018-04-27 | 424.11 |
| 2018-04-26 | 421.18 |
| 2018-04-25 | 429.96 |
| 2018-04-24 | 428.99 |
| 2018-04-23 | 409.47 |
| 2018-04-20 | 408.49 |
| 2018-04-19 | 428.99 |
| 2018-04-18 | 428.01 |
| 2018-04-17 | 427.04 |
| 2018-04-16 | 428.01 |
| 2018-04-13 | 428.01 |
| 2018-04-12 | 433.87 |
| 2018-04-11 | 443.63 |
| 2018-04-10 | 437.77 |
| 2018-04-09 | 440.70 |
| 2018-04-06 | 442.65 |
| 2018-04-04 | 452.41 |
| 2018-04-03 | 458.27 |
| 2018-03-29 | 441.68 |
| 2018-03-28 | 437.77 |
| 2018-03-27 | 441.68 |
| 2018-03-26 | 445.58 |
| 2018-03-23 | 443.63 |
| 2018-03-22 | 454.36 |
| 2018-03-21 | 456.32 |
| 2018-03-20 | 458.27 |
| 2018-03-19 | 456.32 |
| 2018-03-16 | 482.67 |
| 2018-03-15 | 446.56 |
| 2018-03-14 | 448.51 |
| 2018-03-13 | 452.41 |
| 2018-03-12 | 452.41 |
| 2018-03-09 | 447.53 |
| 2018-03-08 | 453.39 |
| 2018-03-07 | 452.41 |
| 2018-03-06 | 465.10 |
| 2018-03-05 | 454.36 |
| 2018-03-02 | 466.08 |
| 2018-03-01 | 473.88 |
| 2018-02-28 | 494.38 |
| 2018-02-27 | 491.45 |
| 2018-02-26 | 492.43 |
| 2018-02-23 | 489.50 |
| 2018-02-22 | 481.69 |
| 2018-02-21 | 488.52 |
| 2018-02-20 | 483.64 |
| 2018-02-15 | 464.12 |
| 2018-02-14 | 466.08 |
| 2018-02-13 | 466.08 |
| 2018-02-12 | 461.20 |
| 2018-02-09 | 453.39 |
| 2018-02-08 | 468.03 |
| 2018-02-07 | 465.10 |
| 2018-02-06 | 464.12 |
| 2018-02-05 | 481.69 |
| 2018-02-02 | 492.43 |
| 2018-02-01 | 492.43 |
| 2018-01-31 | 488.52 |
| 2018-01-30 | 490.48 |
| 2018-01-29 | 494.38 |
| 2018-01-26 | 510.00 |
| 2018-01-25 | 513.90 |
| 2018-01-24 | 523.66 |
| 2018-01-23 | 510.00 |
| 2018-01-22 | 510.00 |
| 2018-01-19 | 507.07 |
| 2018-01-18 | 506.09 |
| 2018-01-17 | 500.24 |
| 2018-01-16 | 510.00 |
| 2018-01-15 | 502.19 |
| 2018-01-12 | 499.26 |
| 2018-01-11 | 505.12 |
| 2018-01-10 | 499.26 |
| 2018-01-09 | 482.67 |
| 2018-01-08 | 495.36 |
| 2018-01-05 | 484.62 |
| 2018-01-04 | 474.86 |
| 2018-01-03 | 470.96 |
| 2018-01-02 | 479.74 |
| 2017-12-29 | 480.72 |
| 2017-12-28 | 474.86 |
| 2017-12-27 | 470.96 |
| 2017-12-22 | 469.00 |
| 2017-12-21 | 464.12 |
| 2017-12-20 | 461.20 |
| 2017-12-19 | 463.15 |
| 2017-12-18 | 463.15 |
| 2017-12-15 | 460.22 |
| 2017-12-14 | 470.96 |
| 2017-12-13 | 460.22 |
| 2017-12-12 | 457.29 |
| 2017-12-11 | 450.46 |
| 2017-12-08 | 461.20 |
| 2017-12-07 | 449.48 |
| 2017-12-06 | 446.56 |
| 2017-12-05 | 446.56 |
| 2017-12-04 | 439.72 |
| 2017-12-01 | 428.99 |
| 2017-11-30 | 422.16 |
| 2017-11-29 | 426.06 |
| 2017-11-28 | 435.82 |
| 2017-11-27 | 432.89 |
| 2017-11-24 | 434.84 |
| 2017-11-23 | 431.92 |
| 2017-11-22 | 437.77 |
| 2017-11-21 | 427.04 |
| 2017-11-20 | 429.96 |
| 2017-11-17 | 428.99 |
| 2017-11-16 | 428.01 |
| 2017-11-15 | 429.96 |
| 2017-11-14 | 446.56 |
| 2017-11-13 | 447.53 |
| 2017-11-10 | 458.27 |
| 2017-11-09 | 466.08 |
| 2017-11-08 | 462.17 |
| 2017-11-07 | 464.12 |
| 2017-11-06 | 469.00 |
| 2017-11-03 | 475.84 |
| 2017-11-02 | 474.86 |
| 2017-11-01 | 478.76 |
| 2017-10-31 | 483.64 |
| 2017-10-30 | 478.76 |
| 2017-10-27 | 485.60 |
| 2017-10-26 | 496.33 |
| 2017-10-25 | 510.00 |
| 2017-10-24 | 500.24 |
| 2017-10-23 | 505.12 |
| 2017-10-20 | 503.16 |
| 2017-10-19 | 502.19 |
| 2017-10-18 | 504.14 |
| 2017-10-17 | 506.09 |
| 2017-10-16 | 512.92 |
| 2017-10-13 | 506.09 |
| 2017-10-12 | 503.16 |
| 2017-10-11 | 489.50 |
| 2017-10-10 | 495.36 |
| 2017-10-09 | 498.28 |
| 2017-10-06 | 506.09 |
| 2017-10-04 | 504.14 |
| 2017-10-03 | 501.21 |
| 2017-09-29 | 483.64 |
| 2017-09-28 | 498.28 |
| 2017-09-27 | 490.48 |
| 2017-09-26 | 485.60 |
| 2017-09-25 | 474.86 |
| 2017-09-22 | 490.48 |
| 2017-09-21 | 481.69 |
| 2017-09-20 | 479.74 |
| 2017-09-19 | 474.86 |
| 2017-09-18 | 477.79 |
| 2017-09-15 | 482.67 |
| 2017-09-14 | 481.69 |
| 2017-09-13 | 490.48 |
| 2017-09-12 | 482.67 |
| 2017-09-11 | 470.96 |
| 2017-09-08 | 474.86 |
| 2017-09-07 | 479.74 |
| 2017-09-06 | 473.88 |
| 2017-09-05 | 477.79 |
| 2017-09-04 | 480.72 |
| 2017-09-01 | 485.60 |
| 2017-08-31 | 485.60 |
| 2017-08-30 | 469.00 |
| 2017-08-29 | 465.10 |
| 2017-08-28 | 469.98 |
| 2017-08-25 | 460.22 |
| 2017-08-24 | 462.17 |
| 2017-08-22 | 451.44 |
| 2017-08-21 | 452.41 |
| 2017-08-18 | 459.24 |
| 2017-08-17 | 464.12 |
| 2017-08-16 | 454.36 |
| 2017-08-15 | 447.53 |
| 2017-08-14 | 451.44 |
| 2017-08-11 | 446.56 |
| 2017-08-10 | 457.29 |
| 2017-08-09 | 456.32 |
| 2017-08-08 | 464.12 |
| 2017-08-07 | 460.22 |
| 2017-08-04 | 455.34 |
| 2017-08-03 | 454.36 |
| 2017-08-02 | 450.46 |
| 2017-08-01 | 450.46 |
| 2017-07-31 | 453.39 |
| 2017-07-28 | 445.58 |
| 2017-07-27 | 448.51 |
| 2017-07-26 | 447.53 |
| 2017-07-25 | 449.48 |
| 2017-07-24 | 456.32 |
| 2017-07-21 | 436.80 |
| 2017-07-20 | 437.77 |
| 2017-07-19 | 435.82 |
| 2017-07-18 | 434.84 |
| 2017-07-17 | 439.72 |
| 2017-07-14 | 444.60 |
| 2017-07-13 | 453.39 |
| 2017-07-12 | 444.60 |
| 2017-07-11 | 456.32 |
| 2017-07-10 | 443.63 |
| 2017-07-07 | 438.75 |
| 2017-07-06 | 447.53 |
| 2017-07-05 | 446.56 |
| 2017-07-04 | 436.80 |
| 2017-07-03 | 439.72 |
| 2017-06-30 | 437.77 |
| 2017-06-29 | 438.75 |
| 2017-06-28 | 437.77 |
| 2017-06-27 | 434.84 |
| 2017-06-26 | 428.01 |
| 2017-06-23 | 420.13 |
| 2017-06-22 | 420.13 |
| 2017-06-21 | 409.85 |
| 2017-06-20 | 409.85 |
| 2017-06-19 | 415.46 |
| 2017-06-16 | 407.05 |
| 2017-06-15 | 412.66 |
| 2017-06-14 | 415.46 |
| 2017-06-13 | 414.52 |
| 2017-06-12 | 425.73 |
| 2017-06-09 | 425.73 |
| 2017-06-08 | 426.66 |
| 2017-06-07 | 429.46 |
| 2017-06-06 | 425.73 |
| 2017-06-05 | 423.86 |
| 2017-06-02 | 422.93 |
| 2017-06-01 | 420.13 |
| 2017-05-31 | 428.53 |
| 2017-05-29 | 421.06 |
| 2017-05-26 | 422.93 |
| 2017-05-25 | 421.06 |
| 2017-05-24 | 417.32 |
| 2017-05-23 | 411.72 |
| 2017-05-22 | 413.59 |
| 2017-05-19 | 417.32 |
| 2017-05-18 | 418.26 |
| 2017-05-17 | 418.26 |
| 2017-05-16 | 416.39 |
| 2017-05-15 | 413.59 |
| 2017-05-12 | 409.85 |
| 2017-05-11 | 413.59 |
| 2017-05-10 | 413.59 |
| 2017-05-09 | 411.72 |
| 2017-05-08 | 412.66 |
| 2017-05-05 | 411.72 |
| 2017-05-04 | 422.93 |
| 2017-05-02 | 444.40 |
| 2017-04-28 | 436.00 |
| 2017-04-27 | 435.07 |
| 2017-04-26 | 429.46 |
| 2017-04-25 | 419.19 |
| 2017-04-24 | 408.92 |
| 2017-04-21 | 413.59 |
| 2017-04-20 | 412.66 |
| 2017-04-19 | 412.66 |
| 2017-04-18 | 418.26 |
| 2017-04-13 | 424.80 |
| 2017-04-12 | 421.99 |
| 2017-04-11 | 427.60 |
| 2017-04-10 | 422.93 |
| 2017-04-07 | 418.26 |
| 2017-04-06 | 417.32 |
| 2017-04-05 | 415.46 |
| 2017-04-03 | 404.25 |
| 2017-03-31 | 421.06 |
| 2017-03-30 | 429.46 |
| 2017-03-29 | 426.66 |
| 2017-03-28 | 419.19 |
| 2017-03-27 | 415.46 |
| 2017-03-24 | 404.25 |
| 2017-03-23 | 412.66 |
| 2017-03-22 | 416.39 |
| 2017-03-21 | 411.72 |
| 2017-03-20 | 409.85 |
| 2017-03-17 | 412.66 |
| 2017-03-16 | 413.59 |
| 2017-03-15 | 405.19 |
| 2017-03-14 | 398.65 |
| 2017-03-13 | 401.45 |
| 2017-03-10 | 400.52 |
| 2017-03-09 | 398.65 |
| 2017-03-08 | 407.05 |
| 2017-03-07 | 398.65 |
| 2017-03-06 | 393.98 |
| 2017-03-03 | 396.78 |
| 2017-03-02 | 383.71 |
| 2017-03-01 | 389.31 |
| 2017-02-28 | 378.11 |
| 2017-02-27 | 387.44 |
| 2017-02-24 | 396.78 |
| 2017-02-23 | 397.71 |
| 2017-02-22 | 392.11 |
| 2017-02-21 | 378.11 |
| 2017-02-20 | 379.97 |
| 2017-02-17 | 377.17 |
| 2017-02-16 | 382.77 |
| 2017-02-15 | 379.04 |
| 2017-02-14 | 380.91 |
| 2017-02-13 | 387.44 |
| 2017-02-10 | 358.96 |
| 2017-02-09 | 354.76 |
| 2017-02-08 | 352.89 |
| 2017-02-07 | 361.30 |
| 2017-02-06 | 356.63 |
| 2017-02-03 | 359.43 |
| 2017-02-02 | 359.90 |
| 2017-02-01 | 356.63 |
| 2017-01-27 | 354.29 |
| 2017-01-26 | 358.96 |
| 2017-01-25 | 364.56 |
| 2017-01-24 | 366.90 |
| 2017-01-23 | 369.70 |
| 2017-01-20 | 363.63 |
| 2017-01-19 | 368.77 |
| 2017-01-18 | 376.24 |
| 2017-01-17 | 363.63 |
| 2017-01-16 | 360.36 |
| 2017-01-13 | 358.03 |
| 2017-01-12 | 359.43 |
| 2017-01-11 | 363.63 |
| 2017-01-10 | 359.90 |
| 2017-01-09 | 356.16 |
| 2017-01-06 | 360.36 |
| 2017-01-05 | 365.97 |
| 2017-01-04 | 350.56 |
| 2017-01-03 | 356.63 |
| 2016-12-30 | 357.56 |
| 2016-12-29 | 351.49 |
| 2016-12-28 | 348.69 |
| 2016-12-23 | 342.62 |
| 2016-12-22 | 349.62 |
| 2016-12-21 | 344.96 |
| 2016-12-20 | 350.09 |
| 2016-12-19 | 347.29 |
| 2016-12-16 | 340.29 |
| 2016-12-15 | 351.02 |
| 2016-12-14 | 357.56 |
| 2016-12-13 | 368.77 |
| 2016-12-12 | 365.50 |
| 2016-12-09 | 373.44 |
| 2016-12-08 | 379.97 |
| 2016-12-07 | 370.63 |
| 2016-12-06 | 369.70 |
| 2016-12-05 | 372.50 |
| 2016-12-02 | 376.24 |
| 2016-12-01 | 379.97 |
| 2016-11-30 | 382.77 |
| 2016-11-29 | 394.91 |
| 2016-11-28 | 384.64 |
| 2016-11-25 | 378.11 |
| 2016-11-24 | 381.84 |
| 2016-11-23 | 379.04 |
| 2016-11-22 | 372.50 |
| 2016-11-21 | 372.50 |
| 2016-11-18 | 378.11 |
| 2016-11-17 | 388.38 |
| 2016-11-16 | 380.91 |
| 2016-11-15 | 380.91 |
| 2016-11-14 | 379.04 |
| 2016-11-11 | 386.51 |
| 2016-11-10 | 397.71 |
| 2016-11-09 | 404.25 |
| 2016-11-08 | 396.78 |
| 2016-11-07 | 393.98 |
| 2016-11-04 | 391.18 |
| 2016-11-03 | 391.18 |
| 2016-11-02 | 396.78 |
| 2016-11-01 | 396.78 |
| 2016-10-31 | 393.05 |
| 2016-10-28 | 392.11 |
| 2016-10-27 | 394.91 |
| 2016-10-26 | 398.65 |
| 2016-10-25 | 398.65 |
| 2016-10-24 | 400.52 |
| 2016-10-20 | 392.11 |
| 2016-10-19 | 393.98 |
| 2016-10-18 | 392.11 |
| 2016-10-17 | 389.31 |
| 2016-10-14 | 393.98 |
| 2016-10-13 | 397.71 |
| 2016-10-12 | 410.79 |
| 2016-10-11 | 416.39 |
| 2016-10-07 | 401.45 |
| 2016-10-06 | 396.78 |
| 2016-10-05 | 394.91 |
| 2016-10-04 | 388.38 |
| 2016-10-03 | 407.05 |
| 2016-09-30 | 400.52 |
| 2016-09-29 | 401.45 |
| 2016-09-28 | 399.58 |
| 2016-09-27 | 404.25 |
| 2016-09-26 | 402.38 |
| 2016-09-23 | 396.78 |
| 2016-09-22 | 403.32 |
| 2016-09-21 | 396.78 |
| 2016-09-20 | 397.71 |
| 2016-09-19 | 394.91 |
| 2016-09-15 | 393.05 |
| 2016-09-14 | 405.19 |
| 2016-09-13 | 403.32 |
| 2016-09-12 | 395.85 |
| 2016-09-09 | 408.92 |
| 2016-09-08 | 418.26 |
| 2016-09-07 | 411.72 |
| 2016-09-06 | 421.06 |
| 2016-09-05 | 415.46 |
| 2016-09-02 | 418.26 |
| 2016-09-01 | 421.99 |
| 2016-08-31 | 408.92 |
| 2016-08-30 | 415.46 |
| 2016-08-29 | 414.52 |
| 2016-08-26 | 414.52 |
| 2016-08-25 | 411.72 |
| 2016-08-24 | 418.26 |
| 2016-08-23 | 416.39 |
| 2016-08-22 | 421.06 |
| 2016-08-19 | 421.06 |
| 2016-08-18 | 429.46 |
| 2016-08-17 | 418.26 |
| 2016-08-16 | 434.13 |
| 2016-08-15 | 429.46 |
| 2016-08-12 | 428.53 |
| 2016-08-11 | 424.80 |
| 2016-08-10 | 411.72 |
| 2016-08-09 | 415.46 |
| 2016-08-08 | 421.99 |
| 2016-08-05 | 421.06 |
| 2016-08-04 | 421.99 |
| 2016-08-03 | 416.39 |
| 2016-08-01 | 412.66 |
| 2016-07-29 | 411.72 |
| 2016-07-28 | 410.79 |
| 2016-07-27 | 411.72 |
| 2016-07-26 | 409.85 |
| 2016-07-25 | 408.92 |
| 2016-07-22 | 406.12 |
| 2016-07-21 | 405.19 |
| 2016-07-20 | 405.19 |
| 2016-07-19 | 404.25 |
| 2016-07-18 | 418.26 |
| 2016-07-15 | 414.52 |
| 2016-07-14 | 412.66 |
| 2016-07-13 | 415.46 |
| 2016-07-12 | 404.25 |
| 2016-07-11 | 392.11 |
| 2016-07-08 | 388.38 |
| 2016-07-07 | 398.65 |
| 2016-07-06 | 393.05 |
| 2016-07-05 | 393.98 |
| 2016-07-04 | 393.05 |
| 2016-06-30 | 403.32 |
| 2016-06-29 | 390.24 |
| 2016-06-28 | 372.50 |
| 2016-06-27 | 383.71 |
| 2016-06-24 | 379.97 |
| 2016-06-23 | 390.24 |
| 2016-06-22 | 393.05 |
| 2016-06-21 | 387.44 |
| 2016-06-20 | 392.11 |
| 2016-06-17 | 387.44 |
| 2016-06-16 | 379.97 |
| 2016-06-15 | 383.71 |
| 2016-06-14 | 381.84 |
| 2016-06-13 | 381.84 |
| 2016-06-10 | 387.44 |
| 2016-06-08 | 393.05 |
| 2016-06-07 | 393.98 |
| 2016-06-06 | 395.85 |
| 2016-06-03 | 376.61 |
| 2016-06-02 | 382.86 |
| 2016-06-01 | 378.40 |
| 2016-05-31 | 374.83 |
| 2016-05-30 | 370.36 |
| 2016-05-27 | 369.47 |
| 2016-05-26 | 365.90 |
| 2016-05-25 | 365.90 |
| 2016-05-24 | 371.26 |
| 2016-05-23 | 366.79 |
| 2016-05-20 | 363.22 |
| 2016-05-19 | 373.04 |
| 2016-05-18 | 374.83 |
| 2016-05-17 | 370.36 |
| 2016-05-16 | 365.90 |
| 2016-05-13 | 368.58 |
| 2016-05-12 | 379.29 |
| 2016-05-11 | 376.61 |
| 2016-05-10 | 369.47 |
| 2016-05-09 | 370.36 |
| 2016-05-06 | 363.22 |
| 2016-05-05 | 366.79 |
| 2016-05-04 | 373.04 |
| 2016-05-03 | 373.93 |
| 2016-04-29 | 356.08 |
| 2016-04-28 | 346.26 |
| 2016-04-27 | 351.62 |
| 2016-04-26 | 349.84 |
| 2016-04-25 | 351.62 |
| 2016-04-22 | 354.30 |
| 2016-04-21 | 351.62 |
| 2016-04-20 | 353.41 |
| 2016-04-19 | 354.30 |
| 2016-04-18 | 358.76 |
| 2016-04-15 | 359.65 |
| 2016-04-14 | 358.76 |
| 2016-04-13 | 365.01 |
| 2016-04-12 | 353.41 |
| 2016-04-11 | 356.08 |
| 2016-04-08 | 350.73 |
| 2016-04-07 | 351.62 |
| 2016-04-06 | 360.55 |
| 2016-04-05 | 354.30 |
| 2016-04-01 | 365.90 |
| 2016-03-31 | 365.90 |
| 2016-03-30 | 358.76 |
| 2016-03-29 | 350.73 |
| 2016-03-24 | 352.51 |
| 2016-03-23 | 348.05 |
| 2016-03-22 | 353.41 |
| 2016-03-21 | 363.22 |
| 2016-03-18 | 356.08 |
| 2016-03-17 | 345.37 |
| 2016-03-16 | 340.91 |
| 2016-03-15 | 343.59 |
| 2016-03-14 | 347.16 |
| 2016-03-11 | 336.00 |
| 2016-03-10 | 329.75 |
| 2016-03-09 | 327.52 |
| 2016-03-08 | 322.17 |
| 2016-03-07 | 330.65 |
| 2016-03-04 | 331.54 |
| 2016-03-03 | 337.34 |
| 2016-03-02 | 340.02 |
| 2016-03-01 | 327.08 |
| 2016-02-29 | 307.89 |
| 2016-02-26 | 317.26 |
| 2016-02-25 | 305.65 |
| 2016-02-24 | 315.03 |
| 2016-02-23 | 321.72 |
| 2016-02-22 | 323.95 |
| 2016-02-19 | 324.84 |
| 2016-02-18 | 323.95 |
| 2016-02-17 | 315.92 |
| 2016-02-16 | 328.41 |
| 2016-02-15 | 321.72 |
| 2016-02-12 | 312.80 |
| 2016-02-11 | 323.06 |
| 2016-02-05 | 319.94 |
| 2016-02-04 | 324.40 |
| 2016-02-03 | 321.27 |
| 2016-02-02 | 326.63 |
| 2016-02-01 | 331.54 |
| 2016-01-29 | 314.58 |
| 2016-01-28 | 312.80 |
| 2016-01-27 | 306.99 |
| 2016-01-26 | 294.50 |
| 2016-01-25 | 302.53 |
| 2016-01-22 | 294.94 |
| 2016-01-21 | 281.11 |
| 2016-01-20 | 290.48 |
| 2016-01-19 | 291.82 |
| 2016-01-18 | 286.47 |
| 2016-01-15 | 303.87 |
| 2016-01-14 | 299.85 |
| 2016-01-13 | 304.76 |
| 2016-01-12 | 302.53 |
| 2016-01-11 | 300.30 |
| 2016-01-08 | 316.81 |
| 2016-01-07 | 322.61 |
| 2016-01-06 | 340.91 |
| 2016-01-05 | 336.00 |
| 2016-01-04 | 351.62 |
| 2015-12-31 | 366.79 |
| 2015-12-30 | 359.65 |
| 2015-12-29 | 356.08 |
| 2015-12-28 | 353.41 |
| 2015-12-24 | 358.76 |
| 2015-12-23 | 359.65 |
| 2015-12-22 | 357.87 |
| 2015-12-21 | 347.16 |
| 2015-12-18 | 340.02 |
| 2015-12-17 | 348.05 |
| 2015-12-16 | 350.73 |
| 2015-12-15 | 350.73 |
| 2015-12-14 | 348.05 |
| 2015-12-11 | 349.84 |
| 2015-12-10 | 356.98 |
| 2015-12-09 | 356.08 |
| 2015-12-08 | 359.65 |
| 2015-12-07 | 363.22 |
| 2015-12-04 | 361.44 |
| 2015-12-03 | 362.33 |
| 2015-12-02 | 363.22 |
| 2015-12-01 | 355.19 |
| 2015-11-30 | 348.05 |
| 2015-11-27 | 362.33 |
| 2015-11-26 | 365.90 |
| 2015-11-25 | 376.61 |
| 2015-11-24 | 369.47 |
| 2015-11-23 | 377.50 |
| 2015-11-20 | 380.18 |
| 2015-11-19 | 375.72 |
| 2015-11-18 | 376.61 |
| 2015-11-17 | 366.79 |
| 2015-11-16 | 362.33 |
| 2015-11-13 | 369.47 |
| 2015-11-12 | 367.69 |
| 2015-11-11 | 368.58 |
| 2015-11-10 | 368.58 |
| 2015-11-09 | 372.15 |
| 2015-11-06 | 370.36 |
| 2015-11-05 | 373.04 |
| 2015-11-04 | 365.90 |
| 2015-11-03 | 367.69 |
| 2015-11-02 | 362.33 |
| 2015-10-30 | 369.47 |
| 2015-10-29 | 353.41 |
| 2015-10-28 | 363.22 |
| 2015-10-27 | 366.79 |
| 2015-10-26 | 373.93 |
| 2015-10-23 | 363.22 |
| 2015-10-22 | 354.30 |
| 2015-10-20 | 351.62 |
| 2015-10-19 | 356.98 |
| 2015-10-16 | 340.91 |
| 2015-10-15 | 340.02 |
| 2015-10-14 | 344.03 |
| 2015-10-13 | 344.03 |
| 2015-10-12 | 345.37 |
| 2015-10-09 | 349.84 |
| 2015-10-08 | 342.69 |
| 2015-10-07 | 350.73 |
| 2015-10-06 | 353.41 |
| 2015-10-05 | 353.41 |
| 2015-10-02 | 351.62 |
| 2015-09-30 | 340.46 |
| 2015-09-29 | 324.84 |
| 2015-09-25 | 342.25 |
| 2015-09-24 | 342.25 |
| 2015-09-23 | 333.77 |
| 2015-09-22 | 335.11 |
| 2015-09-21 | 328.86 |
| 2015-09-18 | 350.73 |
| 2015-09-17 | 327.52 |
| 2015-09-16 | 331.98 |
| 2015-09-15 | 319.49 |
| 2015-09-14 | 322.17 |
| 2015-09-11 | 323.51 |
| 2015-09-10 | 326.18 |
| 2015-09-09 | 331.54 |
| 2015-09-08 | 315.47 |
| 2015-09-07 | 306.99 |
| 2015-09-04 | 309.22 |
| 2015-09-02 | 300.75 |
| 2015-09-01 | 302.98 |
| 2015-08-31 | 308.78 |
| 2015-08-28 | 305.65 |
| 2015-08-27 | 293.16 |
| 2015-08-26 | 279.33 |
| 2015-08-25 | 284.68 |
| 2015-08-24 | 292.71 |
| 2015-08-21 | 314.13 |
| 2015-08-20 | 324.84 |
| 2015-08-19 | 331.98 |
| 2015-08-18 | 335.55 |
| 2015-08-17 | 340.91 |
| 2015-08-14 | 341.80 |
| 2015-08-13 | 341.36 |
| 2015-08-12 | 345.82 |
| 2015-08-11 | 345.82 |
| 2015-08-10 | 344.48 |
| 2015-08-07 | 343.14 |
| 2015-08-06 | 346.26 |
| 2015-08-05 | 338.23 |
| 2015-08-04 | 339.57 |
| 2015-08-03 | 330.65 |
| 2015-07-31 | 331.54 |
| 2015-07-30 | 330.65 |
| 2015-07-29 | 333.32 |
| 2015-07-28 | 335.11 |
| 2015-07-27 | 347.16 |
| 2015-07-24 | 361.44 |
| 2015-07-23 | 373.04 |
| 2015-07-22 | 357.87 |
| 2015-07-21 | 368.58 |
| 2015-07-20 | 345.82 |
| 2015-07-17 | 349.84 |
| 2015-07-16 | 353.41 |
| 2015-07-15 | 343.59 |
| 2015-07-14 | 347.16 |
| 2015-07-13 | 357.87 |
| 2015-07-10 | 342.25 |
| 2015-07-09 | 325.29 |
| 2015-07-08 | 304.76 |
| 2015-07-07 | 328.41 |
| 2015-07-06 | 326.63 |
| 2015-07-03 | 340.02 |
| 2015-07-02 | 355.19 |
| 2015-06-30 | 354.30 |
| 2015-06-29 | 332.88 |
| 2015-06-26 | 332.88 |
| 2015-06-25 | 345.37 |
| 2015-06-24 | 342.61 |
| 2015-06-23 | 345.16 |
| 2015-06-22 | 331.54 |
| 2015-06-19 | 332.39 |
| 2015-06-18 | 340.05 |
| 2015-06-17 | 340.90 |
| 2015-06-16 | 340.90 |
| 2015-06-15 | 349.41 |
| 2015-06-12 | 351.97 |
| 2015-06-11 | 366.44 |
| 2015-06-10 | 348.56 |
| 2015-06-09 | 348.56 |
| 2015-06-08 | 360.48 |
| 2015-06-05 | 363.03 |
| 2015-06-04 | 369.84 |
| 2015-06-03 | 374.95 |
| 2015-06-02 | 373.25 |
| 2015-06-01 | 367.29 |
| 2015-05-29 | 359.63 |
| 2015-05-28 | 371.55 |
| 2015-05-27 | 366.44 |
| 2015-05-26 | 363.03 |
| 2015-05-22 | 347.71 |
| 2015-05-21 | 347.71 |
| 2015-05-20 | 348.56 |
| 2015-05-19 | 348.56 |
| 2015-05-18 | 343.46 |
| 2015-05-15 | 342.61 |
| 2015-05-14 | 333.24 |
| 2015-05-13 | 337.50 |
| 2015-05-12 | 348.56 |
| 2015-05-11 | 352.82 |
| 2015-05-08 | 348.56 |
| 2015-05-07 | 334.95 |
| 2015-05-06 | 357.93 |
| 2015-05-05 | 357.08 |
| 2015-05-04 | 357.08 |
| 2015-04-30 | 354.52 |
| 2015-04-29 | 357.08 |
| 2015-04-28 | 356.22 |
| 2015-04-27 | 363.88 |
| 2015-04-24 | 356.22 |
| 2015-04-23 | 355.37 |
| 2015-04-22 | 348.56 |
| 2015-04-21 | 342.61 |
| 2015-04-20 | 345.16 |
| 2015-04-17 | 355.37 |
| 2015-04-16 | 357.93 |
| 2015-04-15 | 359.63 |
| 2015-04-14 | 363.88 |
| 2015-04-13 | 364.74 |
| 2015-04-10 | 357.08 |
| 2015-04-09 | 342.61 |
| 2015-04-08 | 348.56 |
| 2015-04-02 | 326.43 |
| 2015-04-01 | 338.35 |
| 2015-03-31 | 343.46 |
| 2015-03-30 | 331.54 |
| 2015-03-27 | 321.33 |
| 2015-03-26 | 328.99 |
| 2015-03-25 | 328.14 |
| 2015-03-24 | 332.39 |
| 2015-03-23 | 328.14 |
| 2015-03-20 | 325.58 |
| 2015-03-19 | 327.28 |
| 2015-03-18 | 325.16 |
| 2015-03-17 | 311.54 |
| 2015-03-16 | 303.45 |
| 2015-03-13 | 307.71 |
| 2015-03-12 | 301.75 |
| 2015-03-11 | 301.75 |
| 2015-03-10 | 300.90 |
| 2015-03-09 | 298.35 |
| 2015-03-06 | 304.30 |
| 2015-03-05 | 308.13 |
| 2015-03-04 | 307.28 |
| 2015-03-03 | 310.26 |
| 2015-03-02 | 306.01 |
| 2015-02-27 | 307.28 |
| 2015-02-26 | 307.71 |
| 2015-02-25 | 300.47 |
| 2015-02-24 | 305.58 |
| 2015-02-23 | 301.32 |
| 2015-02-18 | 295.79 |
| 2015-02-17 | 299.62 |
| 2015-02-16 | 298.35 |
| 2015-02-13 | 297.92 |
| 2015-02-12 | 294.94 |
| 2015-02-11 | 293.66 |
| 2015-02-10 | 295.37 |
| 2015-02-09 | 301.32 |
| 2015-02-06 | 302.60 |
| 2015-02-05 | 304.30 |
| 2015-02-04 | 306.86 |
| 2015-02-03 | 306.01 |
| 2015-02-02 | 303.03 |
| 2015-01-30 | 309.84 |
| 2015-01-29 | 306.43 |
| 2015-01-28 | 309.41 |
| 2015-01-27 | 320.05 |
| 2015-01-26 | 316.65 |
| 2015-01-23 | 309.84 |
| 2015-01-22 | 305.58 |
| 2015-01-21 | 305.15 |
| 2015-01-20 | 293.24 |
| 2015-01-19 | 283.88 |
| 2015-01-16 | 306.43 |
| 2015-01-15 | 295.37 |
| 2015-01-14 | 299.20 |
| 2015-01-13 | 302.60 |
| 2015-01-12 | 297.92 |
| 2015-01-09 | 298.35 |
| 2015-01-08 | 298.35 |
| 2015-01-07 | 295.79 |
| 2015-01-06 | 297.49 |
| 2015-01-05 | 292.81 |
| 2015-01-02 | 288.98 |
| 2014-12-31 | 294.09 |
| 2014-12-30 | 288.56 |
| 2014-12-29 | 294.09 |
| 2014-12-24 | 288.13 |
| 2014-12-23 | 288.13 |
| 2014-12-22 | 292.81 |
| 2014-12-19 | 287.28 |
| 2014-12-18 | 287.71 |
| 2014-12-17 | 291.96 |
| 2014-12-16 | 298.35 |
| 2014-12-15 | 295.79 |
| 2014-12-12 | 289.83 |
| 2014-12-11 | 282.17 |
| 2014-12-10 | 279.19 |
| 2014-12-09 | 276.64 |
| 2014-12-08 | 283.45 |
| 2014-12-05 | 275.36 |
| 2014-12-04 | 283.88 |
| 2014-12-03 | 283.88 |
| 2014-12-02 | 280.47 |
| 2014-12-01 | 280.90 |
| 2014-11-28 | 274.09 |
| 2014-11-27 | 271.11 |
| 2014-11-26 | 270.68 |
| 2014-11-25 | 271.96 |
| 2014-11-24 | 275.79 |
| 2014-11-21 | 258.77 |
| 2014-11-20 | 258.34 |
| 2014-11-19 | 258.77 |
| 2014-11-18 | 255.79 |
| 2014-11-17 | 264.72 |
| 2014-11-14 | 265.15 |
| 2014-11-13 | 269.83 |
| 2014-11-12 | 262.60 |
| 2014-11-11 | 260.47 |
| 2014-11-10 | 262.17 |
| 2014-11-07 | 257.49 |
| 2014-11-06 | 254.94 |
| 2014-11-05 | 252.38 |
| 2014-11-04 | 257.91 |
| 2014-11-03 | 269.41 |
| 2014-10-31 | 268.55 |
| 2014-10-30 | 263.45 |
| 2014-10-29 | 264.30 |
| 2014-10-28 | 264.30 |
| 2014-10-27 | 261.74 |
| 2014-10-24 | 263.45 |
| 2014-10-23 | 260.47 |
| 2014-10-22 | 265.15 |
| 2014-10-21 | 249.83 |
| 2014-10-20 | 253.66 |
| 2014-10-17 | 246.00 |
| 2014-10-16 | 251.96 |
| 2014-10-15 | 252.81 |
| 2014-10-14 | 247.28 |
| 2014-10-13 | 248.55 |
| 2014-10-10 | 253.66 |
| 2014-10-09 | 255.36 |
| 2014-10-08 | 255.79 |
| 2014-10-07 | 251.11 |
| 2014-10-06 | 249.40 |
| 2014-10-03 | 248.13 |
| 2014-09-30 | 248.55 |
| 2014-09-29 | 253.23 |
| 2014-09-26 | 254.08 |
| 2014-09-25 | 253.66 |
| 2014-09-24 | 254.94 |
| 2014-09-23 | 248.98 |
| 2014-09-22 | 257.06 |
| 2014-09-19 | 263.87 |
| 2014-09-18 | 273.24 |
| 2014-09-17 | 273.24 |
| 2014-09-16 | 271.53 |
| 2014-09-15 | 271.11 |
| 2014-09-12 | 274.09 |
| 2014-09-11 | 278.34 |
| 2014-09-10 | 280.47 |
| 2014-09-08 | 283.02 |
| 2014-09-05 | 281.75 |
| 2014-09-04 | 284.30 |
| 2014-09-03 | 280.90 |
| 2014-09-02 | 275.36 |
| 2014-09-01 | 273.24 |
| 2014-08-29 | 275.79 |
| 2014-08-28 | 276.21 |
| 2014-08-27 | 279.19 |
| 2014-08-26 | 284.73 |
| 2014-08-25 | 290.68 |
| 2014-08-22 | 290.26 |
| 2014-08-21 | 295.37 |
| 2014-08-20 | 303.45 |
| 2014-08-19 | 305.15 |
| 2014-08-18 | 302.18 |
| 2014-08-15 | 297.07 |
| 2014-08-14 | 303.03 |
| 2014-08-13 | 304.30 |
| 2014-08-12 | 299.62 |
| 2014-08-11 | 293.24 |
| 2014-08-08 | 291.54 |
| 2014-08-07 | 294.51 |
| 2014-08-06 | 302.18 |
| 2014-08-05 | 298.77 |
| 2014-08-04 | 306.43 |
| 2014-08-01 | 305.58 |
| 2014-07-31 | 302.18 |
| 2014-07-30 | 305.15 |
| 2014-07-29 | 304.73 |
| 2014-07-28 | 308.56 |
| 2014-07-25 | 311.54 |
| 2014-07-24 | 316.22 |
| 2014-07-23 | 317.50 |
| 2014-07-22 | 309.41 |
| 2014-07-21 | 306.43 |
| 2014-07-18 | 314.52 |
| 2014-07-17 | 312.81 |
| 2014-07-16 | 312.81 |
| 2014-07-15 | 314.52 |
| 2014-07-14 | 316.65 |
| 2014-07-11 | 317.07 |
| 2014-07-10 | 311.54 |
| 2014-07-09 | 304.30 |
| 2014-07-08 | 303.88 |
| 2014-07-07 | 302.18 |
| 2014-07-04 | 298.35 |
| 2014-07-03 | 298.77 |
| 2014-07-02 | 294.09 |
| 2014-06-30 | 290.26 |
| 2014-06-27 | 292.39 |
| 2014-06-26 | 292.81 |
| 2014-06-25 | 295.79 |
| 2014-06-24 | 287.71 |
| 2014-06-23 | 294.09 |
| 2014-06-20 | 288.13 |
| 2014-06-19 | 280.47 |
| 2014-06-18 | 282.60 |
| 2014-06-17 | 283.45 |
| 2014-06-16 | 287.71 |
| 2014-06-13 | 290.26 |
| 2014-06-12 | 289.83 |
| 2014-06-11 | 284.30 |
| 2014-06-10 | 289.41 |
| 2014-06-09 | 290.39 |
| 2014-06-06 | 286.75 |
| 2014-06-05 | 281.49 |
| 2014-06-04 | 275.01 |
| 2014-06-03 | 273.40 |
| 2014-05-30 | 276.63 |
| 2014-05-29 | 271.37 |
| 2014-05-28 | 269.75 |
| 2014-05-27 | 266.11 |
| 2014-05-26 | 266.92 |
| 2014-05-23 | 281.49 |
| 2014-05-22 | 260.05 |
| 2014-05-21 | 253.57 |
| 2014-05-20 | 253.17 |
| 2014-05-19 | 253.98 |
| 2014-05-16 | 260.45 |
| 2014-05-15 | 259.64 |
| 2014-05-14 | 258.43 |
| 2014-05-13 | 251.15 |
| 2014-05-12 | 253.17 |
| 2014-05-09 | 252.76 |
| 2014-05-08 | 250.34 |
| 2014-05-07 | 250.34 |
| 2014-05-05 | 259.24 |
| 2014-05-02 | 260.05 |
| 2014-04-30 | 253.17 |
| 2014-04-29 | 252.36 |
| 2014-04-28 | 247.50 |
| 2014-04-25 | 253.98 |
| 2014-04-24 | 256.00 |
| 2014-04-23 | 254.38 |
| 2014-04-22 | 262.07 |
| 2014-04-17 | 259.64 |
| 2014-04-16 | 261.26 |
| 2014-04-15 | 255.60 |
| 2014-04-14 | 257.21 |
| 2014-04-11 | 264.90 |
| 2014-04-10 | 273.80 |
| 2014-04-09 | 261.66 |
| 2014-04-08 | 258.02 |
| 2014-04-07 | 261.26 |
| 2014-04-04 | 264.09 |
| 2014-04-03 | 266.11 |
| 2014-04-02 | 262.07 |
| 2014-04-01 | 263.28 |
| 2014-03-31 | 257.62 |
| 2014-03-28 | 252.76 |
| 2014-03-27 | 251.55 |
| 2014-03-26 | 253.57 |
| 2014-03-25 | 259.24 |
| 2014-03-24 | 260.45 |
| 2014-03-21 | 256.00 |
| 2014-03-20 | 256.81 |
| 2014-03-19 | 263.28 |
| 2014-03-18 | 256.81 |
| 2014-03-17 | 253.98 |
| 2014-03-14 | 260.85 |
| 2014-03-13 | 272.59 |
| 2014-03-12 | 270.16 |
| 2014-03-11 | 280.27 |
| 2014-03-10 | 278.25 |
| 2014-03-07 | 286.75 |
| 2014-03-06 | 292.41 |
| 2014-03-05 | 287.15 |
| 2014-03-04 | 290.79 |
| 2014-03-03 | 292.41 |
| 2014-02-28 | 299.69 |
| 2014-02-27 | 274.20 |
| 2014-02-26 | 274.20 |
| 2014-02-25 | 268.14 |
| 2014-02-24 | 276.63 |
| 2014-02-21 | 281.49 |
| 2014-02-20 | 287.15 |
| 2014-02-19 | 280.27 |
| 2014-02-18 | 277.85 |
| 2014-02-17 | 279.87 |
| 2014-02-14 | 272.59 |
| 2014-02-13 | 276.23 |
| 2014-02-12 | 276.23 |
| 2014-02-11 | 278.25 |
| 2014-02-10 | 277.44 |
| 2014-02-07 | 271.78 |
| 2014-02-06 | 260.45 |
| 2014-02-05 | 272.99 |
| 2014-02-04 | 272.18 |
| 2014-01-30 | 296.45 |
| 2014-01-29 | 286.75 |
| 2014-01-28 | 281.89 |
| 2014-01-27 | 279.06 |
| 2014-01-24 | 283.91 |
| 2014-01-23 | 292.41 |
| 2014-01-22 | 289.17 |
| 2014-01-21 | 282.30 |
| 2014-01-20 | 262.47 |
| 2014-01-17 | 260.45 |
| 2014-01-16 | 250.74 |
| 2014-01-15 | 248.72 |
| 2014-01-14 | 264.09 |
| 2014-01-13 | 267.73 |
| 2014-01-10 | 268.54 |
| 2014-01-09 | 270.16 |
| 2014-01-08 | 283.10 |
| 2014-01-07 | 271.37 |
| 2014-01-06 | 277.04 |
| 2014-01-03 | 281.08 |
| 2014-01-02 | 287.96 |
| 2013-12-31 | 285.53 |
| 2013-12-30 | 286.34 |
| 2013-12-27 | 285.13 |
| 2013-12-24 | 286.75 |
| 2013-12-23 | 277.44 |
| 2013-12-20 | 269.75 |
| 2013-12-19 | 268.14 |
| 2013-12-18 | 277.44 |
| 2013-12-17 | 282.30 |
| 2013-12-16 | 275.82 |
| 2013-12-13 | 280.27 |
| 2013-12-12 | 279.46 |
| 2013-12-11 | 289.17 |
| 2013-12-10 | 290.79 |
| 2013-12-09 | 300.10 |
| 2013-12-06 | 298.48 |
| 2013-12-05 | 300.10 |
| 2013-12-04 | 296.45 |
| 2013-12-03 | 304.55 |
| 2013-12-02 | 315.06 |
| 2013-11-29 | 315.87 |
| 2013-11-28 | 308.59 |
| 2013-11-27 | 299.69 |
| 2013-11-26 | 298.48 |
| 2013-11-25 | 300.50 |
| 2013-11-22 | 300.50 |
| 2013-11-21 | 320.73 |
| 2013-11-20 | 304.55 |
| 2013-11-19 | 303.33 |
| 2013-11-18 | 302.12 |
| 2013-11-15 | 287.55 |
| 2013-11-14 | 287.15 |
| 2013-11-13 | 281.89 |
| 2013-11-12 | 298.48 |
| 2013-11-11 | 291.20 |
| 2013-11-08 | 285.13 |
| 2013-11-07 | 298.48 |
| 2013-11-06 | 299.69 |
| 2013-11-05 | 282.30 |
| 2013-11-04 | 283.91 |
| 2013-11-01 | 286.34 |
| 2013-10-31 | 294.84 |
| 2013-10-30 | 292.81 |
| 2013-10-29 | 279.87 |
| 2013-10-28 | 283.51 |
| 2013-10-25 | 280.27 |
| 2013-10-24 | 284.72 |
| 2013-10-23 | 275.42 |
| 2013-10-22 | 276.23 |
| 2013-10-21 | 287.15 |
| 2013-10-18 | 283.10 |
| 2013-10-17 | 271.78 |
| 2013-10-16 | 280.27 |
| 2013-10-15 | 284.72 |
| 2013-10-11 | 282.30 |
| 2013-10-10 | 279.46 |
| 2013-10-09 | 277.44 |
| 2013-10-08 | 280.68 |
| 2013-10-07 | 288.77 |
| 2013-10-04 | 275.82 |
| 2013-10-03 | 277.04 |
| 2013-10-02 | 272.18 |
| 2013-09-30 | 270.16 |
| 2013-09-27 | 274.20 |
| 2013-09-26 | 264.90 |
| 2013-09-25 | 263.69 |
| 2013-09-24 | 260.45 |
| 2013-09-23 | 264.90 |
| 2013-09-19 | 261.26 |
| 2013-09-18 | 258.02 |
| 2013-09-17 | 261.66 |
| 2013-09-16 | 258.02 |
| 2013-09-13 | 244.67 |
| 2013-09-12 | 263.69 |
| 2013-09-11 | 258.43 |
| 2013-09-10 | 258.83 |
| 2013-09-09 | 256.40 |
| 2013-09-06 | 258.02 |
| 2013-09-05 | 253.57 |
| 2013-09-04 | 256.00 |
| 2013-09-03 | 256.40 |
| 2013-09-02 | 257.21 |
| 2013-08-30 | 255.60 |
| 2013-08-29 | 251.95 |
| 2013-08-28 | 245.89 |
| 2013-08-27 | 260.45 |
| 2013-08-26 | 249.12 |
| 2013-08-23 | 240.63 |
| 2013-08-22 | 246.29 |
| 2013-08-21 | 238.20 |
| 2013-08-20 | 237.80 |
| 2013-08-19 | 240.63 |
| 2013-08-16 | 240.22 |
| 2013-08-15 | 238.60 |
| 2013-08-13 | 243.46 |
| 2013-08-12 | 243.46 |
| 2013-08-09 | 232.13 |
| 2013-08-08 | 232.13 |
| 2013-08-07 | 228.90 |
| 2013-08-06 | 234.15 |
| 2013-08-05 | 235.37 |
| 2013-08-02 | 231.32 |
| 2013-08-01 | 232.13 |
| 2013-07-31 | 226.06 |
| 2013-07-30 | 220.80 |
| 2013-07-29 | 220.00 |
| 2013-07-26 | 230.92 |
| 2013-07-25 | 229.70 |
| 2013-07-24 | 227.68 |
| 2013-07-23 | 218.78 |
| 2013-07-22 | 214.33 |
| 2013-07-19 | 220.40 |
| 2013-07-18 | 222.42 |
| 2013-07-17 | 217.16 |
| 2013-07-16 | 221.21 |
| 2013-07-15 | 217.57 |
| 2013-07-12 | 211.90 |
| 2013-07-11 | 211.50 |
| 2013-07-10 | 208.26 |
| 2013-07-09 | 209.48 |
| 2013-07-08 | 210.29 |
| 2013-07-05 | 209.07 |
| 2013-07-04 | 206.24 |
| 2013-07-03 | 204.62 |
| 2013-07-02 | 215.14 |
| 2013-06-28 | 223.64 |
| 2013-06-27 | 215.55 |
| 2013-06-26 | 209.88 |
| 2013-06-25 | 203.81 |
| 2013-06-24 | 199.77 |
| 2013-06-21 | 206.24 |
| 2013-06-20 | 213.12 |
| 2013-06-19 | 223.23 |
| 2013-06-18 | 229.30 |
| 2013-06-17 | 232.13 |
| 2013-06-14 | 234.15 |
| 2013-06-13 | 236.99 |
| 2013-06-11 | 251.15 |
| 2013-06-10 | 247.83 |
| 2013-06-07 | 260.90 |
| 2013-06-06 | 259.36 |
| 2013-06-05 | 246.68 |
| 2013-06-04 | 264.74 |
| 2013-06-03 | 268.58 |
| 2013-05-31 | 263.20 |
| 2013-05-30 | 257.82 |
| 2013-05-29 | 254.36 |
| 2013-05-28 | 250.52 |
| 2013-05-27 | 248.60 |
| 2013-05-24 | 253.59 |
| 2013-05-23 | 248.21 |
| 2013-05-22 | 252.82 |
| 2013-05-21 | 263.97 |
| 2013-05-20 | 260.13 |
| 2013-05-16 | 252.06 |
| 2013-05-15 | 256.67 |
| 2013-05-14 | 253.21 |
| 2013-05-13 | 253.98 |
| 2013-05-10 | 254.75 |
| 2013-05-09 | 248.21 |
| 2013-05-08 | 235.15 |
| 2013-05-07 | 225.92 |
| 2013-05-06 | 227.46 |
| 2013-05-03 | 225.54 |
| 2013-05-02 | 225.92 |
| 2013-04-30 | 226.69 |
| 2013-04-29 | 216.70 |
| 2013-04-26 | 215.54 |
| 2013-04-25 | 216.70 |
| 2013-04-24 | 215.54 |
| 2013-04-23 | 213.24 |
| 2013-04-22 | 210.93 |
| 2013-04-19 | 207.47 |
| 2013-04-18 | 212.08 |
| 2013-04-17 | 210.55 |
| 2013-04-16 | 213.24 |
| 2013-04-15 | 210.55 |
| 2013-04-12 | 202.86 |
| 2013-04-11 | 204.40 |
| 2013-04-10 | 203.63 |
| 2013-04-09 | 209.01 |
| 2013-04-08 | 206.32 |
| 2013-04-05 | 202.09 |
| 2013-04-03 | 207.47 |
| 2013-04-02 | 198.25 |
| 2013-03-28 | 198.63 |
| 2013-03-27 | 191.33 |
| 2013-03-26 | 192.87 |
| 2013-03-25 | 194.41 |
| 2013-03-22 | 195.56 |
| 2013-03-21 | 200.55 |
| 2013-03-20 | 206.70 |
| 2013-03-19 | 204.78 |
| 2013-03-18 | 201.32 |
| 2013-03-15 | 203.63 |
| 2013-03-14 | 210.55 |
| 2013-03-13 | 205.17 |
| 2013-03-12 | 207.47 |
| 2013-03-11 | 210.16 |
| 2013-03-08 | 215.93 |
| 2013-03-07 | 209.01 |
| 2013-03-06 | 201.71 |
| 2013-03-05 | 201.32 |
| 2013-03-04 | 203.63 |
| 2013-03-01 | 202.86 |
| 2013-02-28 | 201.32 |
| 2013-02-27 | 202.48 |
| 2013-02-26 | 197.86 |
| 2013-02-25 | 202.48 |
| 2013-02-22 | 198.63 |
| 2013-02-21 | 200.55 |
| 2013-02-20 | 207.86 |
| 2013-02-19 | 207.09 |
| 2013-02-18 | 211.32 |
| 2013-02-15 | 212.08 |
| 2013-02-14 | 212.08 |
| 2013-02-08 | 207.09 |
| 2013-02-07 | 207.47 |
| 2013-02-06 | 207.09 |
| 2013-02-05 | 204.01 |
| 2013-02-04 | 209.39 |
| 2013-02-01 | 207.47 |
| 2013-01-31 | 207.47 |
| 2013-01-30 | 206.70 |
| 2013-01-29 | 202.48 |
| 2013-01-28 | 202.09 |
| 2013-01-25 | 201.71 |
| 2013-01-24 | 198.63 |
| 2013-01-23 | 200.17 |
| 2013-01-22 | 207.47 |
| 2013-01-21 | 207.47 |
| 2013-01-18 | 210.93 |
| 2013-01-17 | 203.63 |
| 2013-01-16 | 199.40 |
| 2013-01-15 | 204.01 |
| 2013-01-14 | 203.63 |
| 2013-01-11 | 202.48 |
| 2013-01-10 | 198.63 |
| 2013-01-09 | 206.70 |
| 2013-01-08 | 207.47 |
| 2013-01-07 | 210.55 |
| 2013-01-04 | 210.55 |
| 2013-01-03 | 210.55 |
| 2013-01-02 | 205.94 |
| 2012-12-31 | 207.09 |
| 2012-12-28 | 204.40 |
| 2012-12-27 | 195.94 |
| 2012-12-24 | 195.94 |
| 2012-12-21 | 198.63 |
| 2012-12-20 | 197.48 |
| 2012-12-19 | 192.10 |
| 2012-12-18 | 199.02 |
| 2012-12-17 | 187.10 |
| 2012-12-14 | 184.41 |
| 2012-12-13 | 180.95 |
| 2012-12-12 | 181.72 |
| 2012-12-11 | 173.27 |
| 2012-12-10 | 172.11 |
| 2012-12-07 | 172.11 |
| 2012-12-06 | 163.27 |
| 2012-12-05 | 165.96 |
| 2012-12-04 | 163.66 |
| 2012-12-03 | 165.58 |
| 2012-11-30 | 166.35 |
| 2012-11-29 | 165.20 |
| 2012-11-28 | 164.81 |
| 2012-11-27 | 164.04 |
| 2012-11-26 | 172.88 |
| 2012-11-23 | 167.89 |
| 2012-11-22 | 164.43 |
| 2012-11-21 | 164.81 |
| 2012-11-20 | 165.58 |
| 2012-11-19 | 162.12 |
| 2012-11-16 | 158.28 |
| 2012-11-15 | 150.21 |
| 2012-11-14 | 153.28 |
| 2012-11-13 | 158.66 |
| 2012-11-12 | 159.43 |
| 2012-11-09 | 162.89 |
| 2012-11-08 | 161.35 |
| 2012-11-07 | 157.89 |
| 2012-11-06 | 160.20 |
| 2012-11-05 | 162.12 |
| 2012-11-02 | 159.81 |
| 2012-11-01 | 156.36 |
| 2012-10-31 | 156.74 |
| 2012-10-30 | 160.58 |
| 2012-10-29 | 156.74 |
| 2012-10-26 | 160.58 |
| 2012-10-25 | 161.35 |
| 2012-10-24 | 161.74 |
| 2012-10-22 | 162.12 |
| 2012-10-19 | 159.43 |
| 2012-10-18 | 157.51 |
| 2012-10-17 | 160.97 |
| 2012-10-16 | 159.43 |
| 2012-10-15 | 157.51 |
| 2012-10-12 | 159.43 |
| 2012-10-11 | 155.97 |
| 2012-10-10 | 155.20 |
| 2012-10-09 | 155.97 |
| 2012-10-08 | 158.28 |
| 2012-10-05 | 157.89 |
| 2012-10-04 | 154.05 |
| 2012-10-03 | 157.51 |
| 2012-09-28 | 147.13 |
| 2012-09-27 | 148.28 |
| 2012-09-26 | 151.36 |
| 2012-09-25 | 153.28 |
| 2012-09-24 | 155.59 |
| 2012-09-21 | 164.43 |
| 2012-09-20 | 156.74 |
| 2012-09-19 | 159.05 |
| 2012-09-18 | 151.74 |
| 2012-09-17 | 156.36 |
| 2012-09-14 | 154.82 |
| 2012-09-13 | 153.28 |
| 2012-09-12 | 149.82 |
| 2012-09-11 | 144.44 |
| 2012-09-10 | 148.67 |
| 2012-09-07 | 142.13 |
| 2012-09-06 | 139.44 |
| 2012-09-05 | 139.83 |
| 2012-09-04 | 140.98 |
| 2012-09-03 | 144.06 |
| 2012-08-31 | 145.59 |
| 2012-08-30 | 147.13 |
| 2012-08-29 | 146.36 |
| 2012-08-28 | 146.75 |
| 2012-08-27 | 152.90 |
| 2012-08-24 | 157.51 |
| 2012-08-23 | 165.96 |
| 2012-08-22 | 165.96 |
| 2012-08-21 | 166.73 |
| 2012-08-20 | 167.50 |
| 2012-08-17 | 171.73 |
| 2012-08-16 | 171.73 |
| 2012-08-15 | 170.96 |
| 2012-08-14 | 175.57 |
| 2012-08-13 | 174.42 |
| 2012-08-10 | 175.96 |
| 2012-08-09 | 175.96 |
| 2012-08-08 | 171.34 |
| 2012-08-07 | 170.96 |
| 2012-08-06 | 172.88 |
| 2012-08-03 | 174.80 |
| 2012-08-02 | 180.57 |
| 2012-08-01 | 181.34 |
| 2012-07-31 | 176.73 |
| 2012-07-30 | 176.34 |
| 2012-07-27 | 175.57 |
| 2012-07-26 | 170.96 |
| 2012-07-25 | 174.42 |
| 2012-07-24 | 176.34 |
| 2012-07-23 | 172.88 |
| 2012-07-20 | 175.57 |
| 2012-07-19 | 170.19 |
| 2012-07-18 | 169.81 |
| 2012-07-17 | 174.80 |
| 2012-07-16 | 168.27 |
| 2012-07-13 | 169.81 |
| 2012-07-12 | 167.89 |
| 2012-07-11 | 171.73 |
| 2012-07-10 | 174.80 |
| 2012-07-09 | 174.80 |
| 2012-07-06 | 180.95 |
| 2012-07-05 | 177.11 |
| 2012-07-04 | 175.96 |
| 2012-07-03 | 178.65 |
| 2012-06-29 | 178.26 |
| 2012-06-28 | 173.27 |
| 2012-06-27 | 173.27 |
| 2012-06-26 | 168.65 |
| 2012-06-25 | 174.42 |
| 2012-06-22 | 169.04 |
| 2012-06-21 | 171.34 |
| 2012-06-20 | 174.73 |
| 2012-06-19 | 175.09 |
| 2012-06-18 | 168.21 |
| 2012-06-15 | 167.49 |
| 2012-06-14 | 170.02 |
| 2012-06-13 | 168.57 |
| 2012-06-12 | 168.21 |
| 2012-06-11 | 166.76 |
| 2012-06-08 | 168.57 |
| 2012-06-07 | 164.23 |
| 2012-06-06 | 159.89 |
| 2012-06-05 | 158.44 |
| 2012-06-04 | 168.94 |
| 2012-06-01 | 170.02 |
| 2012-05-31 | 167.49 |
| 2012-05-30 | 166.76 |
| 2012-05-29 | 165.68 |
| 2012-05-28 | 162.42 |
| 2012-05-25 | 159.89 |
| 2012-05-24 | 149.75 |
| 2012-05-23 | 146.49 |
| 2012-05-22 | 150.48 |
| 2012-05-21 | 147.94 |
| 2012-05-18 | 141.43 |
| 2012-05-17 | 153.37 |
| 2012-05-16 | 152.65 |
| 2012-05-15 | 162.42 |
| 2012-05-14 | 170.75 |
| 2012-05-11 | 170.02 |
| 2012-05-10 | 172.92 |
| 2012-05-09 | 176.90 |
| 2012-05-08 | 180.88 |
| 2012-05-07 | 177.62 |
| 2012-05-04 | 176.17 |
| 2012-05-03 | 176.90 |
| 2012-05-02 | 179.43 |
| 2012-04-30 | 176.90 |
| 2012-04-27 | 172.19 |
| 2012-04-26 | 173.64 |
| 2012-04-25 | 175.45 |
| 2012-04-24 | 169.30 |
| 2012-04-23 | 177.62 |
| 2012-04-20 | 175.09 |
| 2012-04-19 | 172.92 |
| 2012-04-18 | 171.47 |
| 2012-04-17 | 169.66 |
| 2012-04-16 | 171.11 |
| 2012-04-13 | 174.73 |
| 2012-04-12 | 175.45 |
| 2012-04-11 | 174.36 |
| 2012-04-10 | 171.47 |
| 2012-04-05 | 180.52 |
| 2012-04-03 | 180.16 |
| 2012-04-02 | 179.79 |
| 2012-03-30 | 171.83 |
| 2012-03-29 | 168.94 |
| 2012-03-28 | 167.13 |
| 2012-03-27 | 167.85 |
| 2012-03-26 | 170.75 |
| 2012-03-23 | 177.98 |
| 2012-03-22 | 180.16 |
| 2012-03-21 | 182.69 |
| 2012-03-20 | 187.40 |
| 2012-03-19 | 185.95 |
| 2012-03-16 | 185.22 |
| 2012-03-15 | 185.22 |
| 2012-03-14 | 184.50 |
| 2012-03-13 | 185.95 |
| 2012-03-12 | 188.12 |
| 2012-03-09 | 189.57 |
| 2012-03-08 | 189.21 |
| 2012-03-07 | 185.95 |
| 2012-03-06 | 191.74 |
| 2012-03-05 | 196.08 |
| 2012-03-02 | 198.62 |
| 2012-03-01 | 195.36 |
| 2012-02-29 | 195.00 |
| 2012-02-28 | 182.33 |
| 2012-02-27 | 181.60 |
| 2012-02-24 | 185.22 |
| 2012-02-23 | 187.76 |
| 2012-02-22 | 191.01 |
| 2012-02-21 | 190.29 |
| 2012-02-20 | 188.12 |
| 2012-02-17 | 188.12 |
| 2012-02-16 | 190.65 |
| 2012-02-15 | 190.29 |
| 2012-02-14 | 183.41 |
| 2012-02-13 | 184.86 |
| 2012-02-10 | 191.38 |
| 2012-02-09 | 202.60 |
| 2012-02-08 | 198.25 |
| 2012-02-07 | 185.95 |
| 2012-02-06 | 189.57 |
| 2012-02-03 | 178.35 |
| 2012-02-02 | 182.33 |
| 2012-02-01 | 179.79 |
| 2012-01-31 | 179.79 |
| 2012-01-30 | 179.43 |
| 2012-01-27 | 182.33 |
| 2012-01-26 | 171.83 |
| 2012-01-20 | 173.64 |
| 2012-01-19 | 174.00 |
| 2012-01-18 | 169.30 |
| 2012-01-17 | 168.57 |
| 2012-01-16 | 159.89 |
| 2012-01-13 | 168.94 |
| 2012-01-12 | 165.32 |
| 2012-01-11 | 162.42 |
| 2012-01-10 | 157.35 |
| 2012-01-09 | 155.54 |
| 2012-01-06 | 155.18 |
| 2012-01-05 | 162.42 |
| 2012-01-04 | 162.78 |
| 2012-01-03 | 164.23 |
| 2011-12-30 | 158.80 |
| 2011-12-29 | 158.80 |
| 2011-12-28 | 151.56 |
| 2011-12-23 | 150.84 |
| 2011-12-22 | 150.48 |
| 2011-12-21 | 151.56 |
| 2011-12-20 | 149.75 |
| 2011-12-19 | 147.94 |
| 2011-12-16 | 148.30 |
| 2011-12-15 | 149.03 |
| 2011-12-14 | 154.10 |
| 2011-12-13 | 155.18 |
| 2011-12-12 | 158.80 |
| 2011-12-09 | 154.46 |
| 2011-12-08 | 157.35 |
| 2011-12-07 | 158.80 |
| 2011-12-06 | 150.48 |
| 2011-12-05 | 154.10 |
| 2011-12-02 | 147.22 |
| 2011-12-01 | 142.15 |
| 2011-11-30 | 144.32 |
| 2011-11-29 | 144.32 |
| 2011-11-28 | 141.43 |
| 2011-11-25 | 146.13 |
| 2011-11-24 | 154.10 |
| 2011-11-23 | 150.11 |
| 2011-11-22 | 153.73 |
| 2011-11-21 | 152.65 |
| 2011-11-18 | 160.61 |
| 2011-11-17 | 163.14 |
| 2011-11-16 | 154.82 |
| 2011-11-15 | 156.99 |
| 2011-11-14 | 158.08 |
| 2011-11-11 | 146.86 |
| 2011-11-10 | 138.53 |
| 2011-11-09 | 147.94 |
| 2011-11-08 | 137.45 |
| 2011-11-07 | 136.36 |
| 2011-11-04 | 130.21 |
| 2011-11-03 | 122.60 |
| 2011-11-02 | 129.12 |
| 2011-11-01 | 132.74 |
| 2011-10-31 | 145.41 |
| 2011-10-28 | 159.89 |
| 2011-10-27 | 140.70 |
| 2011-10-26 | 134.55 |
| 2011-10-25 | 144.68 |
| 2011-10-24 | 136.00 |
| 2011-10-21 | 139.62 |
| 2011-10-20 | 130.21 |
| 2011-10-19 | 121.16 |
| 2011-10-18 | 117.54 |
| 2011-10-17 | 121.52 |
| 2011-10-14 | 117.90 |
| 2011-10-13 | 120.43 |
| 2011-10-12 | 112.11 |
| 2011-10-11 | 118.99 |
| 2011-10-10 | 112.47 |
| 2011-10-07 | 115.73 |
| 2011-10-06 | 117.18 |
| 2011-10-04 | 104.51 |
| 2011-10-03 | 99.44 |
| 2011-09-30 | 115.37 |
| 2011-09-28 | 108.85 |
| 2011-09-27 | 103.06 |
| 2011-09-26 | 86.05 |
| 2011-09-23 | 84.24 |
| 2011-09-22 | 91.84 |
| 2011-09-21 | 95.82 |
| 2011-09-20 | 110.30 |
| 2011-09-19 | 112.11 |
| 2011-09-16 | 118.26 |
| 2011-09-15 | 118.26 |
| 2011-09-14 | 120.43 |
| 2011-09-12 | 115.37 |
| 2011-09-09 | 127.67 |
| 2011-09-08 | 132.74 |
| 2011-09-07 | 131.29 |
| 2011-09-06 | 129.48 |
| 2011-09-05 | 133.46 |
| 2011-09-02 | 138.53 |
| 2011-09-01 | 142.15 |
| 2011-08-31 | 135.64 |
| 2011-08-30 | 143.96 |
| 2011-08-29 | 147.22 |
| 2011-08-26 | 145.05 |
| 2011-08-25 | 147.58 |
| 2011-08-24 | 145.77 |
| 2011-08-23 | 146.86 |
| 2011-08-22 | 142.15 |
| 2011-08-19 | 151.56 |
| 2011-08-18 | 149.39 |
| 2011-08-17 | 153.37 |
| 2011-08-16 | 149.75 |
| 2011-08-15 | 149.39 |
| 2011-08-12 | 144.68 |
| 2011-08-11 | 148.67 |
| 2011-08-10 | 144.68 |
| 2011-08-09 | 138.89 |
| 2011-08-08 | 147.58 |
| 2011-08-05 | 158.80 |
| 2011-08-04 | 159.16 |
| 2011-08-03 | 167.49 |
| 2011-08-02 | 175.45 |
| 2011-08-01 | 174.00 |
| 2011-07-29 | 171.47 |
| 2011-07-28 | 166.40 |
| 2011-07-27 | 158.44 |
| 2011-07-26 | 153.37 |
| 2011-07-25 | 153.01 |
| 2011-07-22 | 151.20 |
| 2011-07-21 | 145.05 |
| 2011-07-20 | 156.63 |
| 2011-07-19 | 155.18 |
| 2011-07-18 | 160.97 |
| 2011-07-15 | 157.35 |
| 2011-07-14 | 153.73 |
| 2011-07-13 | 155.54 |
| 2011-07-12 | 155.18 |
| 2011-07-11 | 157.35 |
| 2011-07-08 | 158.08 |
| 2011-07-07 | 166.04 |
| 2011-07-06 | 166.04 |
| 2011-07-05 | 164.59 |
| 2011-07-04 | 171.47 |
| 2011-06-30 | 160.25 |
| 2011-06-29 | 157.71 |
| 2011-06-28 | 159.89 |
| 2011-06-27 | 161.70 |
| 2011-06-24 | 160.25 |
| 2011-06-23 | 157.35 |
| 2011-06-22 | 167.13 |
| 2011-06-21 | 152.65 |
| 2011-06-20 | 141.79 |
| 2011-06-17 | 133.83 |
| 2011-06-16 | 141.06 |
| 2011-06-15 | 151.20 |
| 2011-06-14 | 167.13 |
| 2011-06-13 | 175.45 |
| 2011-06-10 | 181.97 |
| 2011-06-09 | 187.40 |
| 2011-06-08 | 198.25 |
| 2011-06-07 | 198.25 |
| 2011-06-03 | 195.00 |
| 2011-06-02 | 195.72 |
| 2011-06-01 | 199.34 |
| 2011-05-31 | 193.91 |
| 2011-05-30 | 197.89 |
| 2011-05-27 | 192.46 |
| 2011-05-26 | 191.38 |
| 2011-05-25 | 193.19 |
| 2011-05-24 | 195.00 |
| 2011-05-23 | 195.72 |
| 2011-05-20 | 202.24 |
| 2011-05-19 | 201.51 |
| 2011-05-18 | 206.22 |
| 2011-05-17 | 193.55 |
| 2011-05-16 | 198.62 |
| 2011-05-13 | 201.87 |
| 2011-05-12 | 206.22 |
| 2011-05-11 | 208.03 |
| 2011-05-09 | 206.94 |
| 2011-05-06 | 202.60 |
| 2011-05-05 | 207.67 |
| 2011-05-04 | 206.58 |
| 2011-05-03 | 205.49 |
| 2011-04-29 | 197.89 |
| 2011-04-28 | 204.41 |
| 2011-04-27 | 202.60 |
| 2011-04-26 | 203.68 |
| 2011-04-21 | 203.32 |
| 2011-04-20 | 206.58 |
| 2011-04-19 | 206.22 |
| 2011-04-18 | 214.90 |
| 2011-04-15 | 214.54 |
| 2011-04-14 | 208.39 |
| 2011-04-13 | 212.73 |
| 2011-04-12 | 208.75 |
| 2011-04-11 | 199.70 |
| 2011-04-08 | 209.47 |
| 2011-04-07 | 209.47 |
| 2011-04-06 | 211.28 |
| 2011-04-04 | 217.83 |
| 2011-04-01 | 205.77 |
| 2011-03-31 | 200.60 |
| 2011-03-30 | 202.32 |
| 2011-03-29 | 198.19 |
| 2011-03-28 | 194.74 |
| 2011-03-25 | 193.70 |
| 2011-03-24 | 191.29 |
| 2011-03-23 | 191.98 |
| 2011-03-22 | 189.57 |
| 2011-03-21 | 187.84 |
| 2011-03-18 | 177.16 |
| 2011-03-17 | 177.50 |
| 2011-03-16 | 183.71 |
| 2011-03-15 | 182.67 |
| 2011-03-14 | 187.15 |
| 2011-03-11 | 188.19 |
| 2011-03-10 | 188.53 |
| 2011-03-09 | 187.50 |
| 2011-03-08 | 188.88 |
| 2011-03-07 | 189.91 |
| 2011-03-04 | 194.39 |
| 2011-03-03 | 198.87 |
| 2011-03-02 | 193.01 |
| 2011-03-01 | 194.05 |
| 2011-02-28 | 190.60 |
| 2011-02-25 | 187.15 |
| 2011-02-24 | 188.19 |
| 2011-02-23 | 196.81 |
| 2011-02-22 | 189.57 |
| 2011-02-21 | 190.60 |
| 2011-02-18 | 184.40 |
| 2011-02-17 | 179.91 |
| 2011-02-16 | 182.67 |
| 2011-02-15 | 180.95 |
| 2011-02-14 | 186.81 |
| 2011-02-11 | 176.47 |
| 2011-02-10 | 183.36 |
| 2011-02-09 | 185.43 |
| 2011-02-08 | 183.36 |
| 2011-02-07 | 187.15 |
| 2011-02-02 | 192.32 |
| 2011-02-01 | 187.50 |
| 2011-01-31 | 188.88 |
| 2011-01-28 | 189.57 |
| 2011-01-27 | 197.15 |
| 2011-01-26 | 186.46 |
| 2011-01-25 | 188.53 |
| 2011-01-24 | 182.33 |
| 2011-01-21 | 178.54 |
| 2011-01-20 | 187.15 |
| 2011-01-19 | 198.87 |
| 2011-01-18 | 198.19 |
| 2011-01-17 | 198.53 |
| 2011-01-14 | 202.67 |
| 2011-01-13 | 204.05 |
| 2011-01-12 | 206.46 |
| 2011-01-11 | 217.49 |
| 2011-01-10 | 216.11 |
| 2011-01-07 | 220.25 |
| 2011-01-06 | 213.70 |
| 2011-01-05 | 215.42 |
| 2011-01-04 | 208.18 |
| 2011-01-03 | 201.98 |
| 2010-12-31 | 206.80 |
| 2010-12-30 | 198.87 |
| 2010-12-29 | 198.19 |
| 2010-12-28 | 199.91 |
| 2010-12-24 | 199.91 |
| 2010-12-23 | 198.19 |
| 2010-12-22 | 198.53 |
| 2010-12-21 | 195.77 |
| 2010-12-20 | 190.26 |
| 2010-12-17 | 192.67 |
| 2010-12-16 | 176.12 |
| 2010-12-15 | 189.57 |
| 2010-12-14 | 196.12 |
| 2010-12-13 | 196.46 |
| 2010-12-10 | 191.98 |
| 2010-12-09 | 195.08 |
| 2010-12-08 | 191.98 |
| 2010-12-07 | 198.19 |
| 2010-12-06 | 203.01 |
| 2010-12-03 | 206.80 |
| 2010-12-02 | 197.15 |
| 2010-12-01 | 195.43 |
| 2010-11-30 | 191.29 |
| 2010-11-29 | 194.05 |
| 2010-11-26 | 201.29 |
| 2010-11-25 | 211.63 |
| 2010-11-24 | 208.18 |
| 2010-11-23 | 209.91 |
| 2010-11-22 | 216.46 |
| 2010-11-19 | 217.83 |
| 2010-11-18 | 215.77 |
| 2010-11-17 | 208.87 |
| 2010-11-16 | 219.90 |
| 2010-11-15 | 221.28 |
| 2010-11-12 | 225.42 |
| 2010-11-11 | 233.00 |
| 2010-11-10 | 225.42 |
| 2010-11-09 | 223.35 |
| 2010-11-08 | 219.90 |
| 2010-11-05 | 224.38 |
| 2010-11-04 | 230.59 |
| 2010-11-03 | 219.56 |
| 2010-11-02 | 208.53 |
| 2010-11-01 | 211.28 |
| 2010-10-29 | 224.04 |
| 2010-10-28 | 202.32 |
| 2010-10-27 | 197.84 |
| 2010-10-26 | 196.12 |
| 2010-10-25 | 193.01 |
| 2010-10-22 | 197.84 |
| 2010-10-21 | 196.12 |
| 2010-10-20 | 195.77 |
| 2010-10-19 | 205.08 |
| 2010-10-18 | 189.91 |
| 2010-10-15 | 193.70 |
| 2010-10-14 | 199.56 |
| 2010-10-13 | 187.84 |
| 2010-10-12 | 185.78 |
| 2010-10-11 | 181.29 |
| 2010-10-08 | 181.64 |
| 2010-10-07 | 176.81 |
| 2010-10-06 | 180.26 |
| 2010-10-05 | 171.99 |
| 2010-10-04 | 178.19 |
| 2010-09-30 | 180.26 |
| 2010-09-29 | 182.67 |
| 2010-09-28 | 183.36 |
| 2010-09-27 | 183.02 |
| 2010-09-24 | 179.23 |
| 2010-09-22 | 174.40 |
| 2010-09-21 | 177.16 |
| 2010-09-20 | 168.88 |
| 2010-09-17 | 173.71 |
| 2010-09-16 | 172.33 |
| 2010-09-15 | 174.40 |
| 2010-09-14 | 167.50 |
| 2010-09-13 | 166.82 |
| 2010-09-10 | 165.44 |
| 2010-09-09 | 162.68 |
| 2010-09-08 | 162.68 |
| 2010-09-07 | 165.78 |
| 2010-09-06 | 171.99 |
| 2010-09-03 | 169.57 |
| 2010-09-02 | 169.57 |
| 2010-09-01 | 167.50 |
| 2010-08-31 | 161.64 |
| 2010-08-30 | 163.71 |
| 2010-08-27 | 165.44 |
| 2010-08-26 | 159.23 |
| 2010-08-25 | 160.27 |
| 2010-08-24 | 168.88 |
| 2010-08-23 | 161.99 |
| 2010-08-20 | 161.30 |
| 2010-08-19 | 161.64 |
| 2010-08-18 | 161.99 |
| 2010-08-17 | 155.09 |
| 2010-08-16 | 154.06 |
| 2010-08-13 | 151.65 |
| 2010-08-12 | 151.65 |
| 2010-08-11 | 151.99 |
| 2010-08-10 | 156.13 |
| 2010-08-09 | 162.33 |
| 2010-08-06 | 162.68 |
| 2010-08-05 | 158.54 |
| 2010-08-04 | 161.64 |
| 2010-08-03 | 157.16 |
| 2010-08-02 | 158.89 |
| 2010-07-30 | 160.61 |
| 2010-07-29 | 156.47 |
| 2010-07-28 | 156.47 |
| 2010-07-27 | 150.96 |
| 2010-07-26 | 150.27 |
| 2010-07-23 | 151.65 |
| 2010-07-22 | 150.61 |
| 2010-07-21 | 149.23 |
| 2010-07-20 | 154.41 |
| 2010-07-19 | 148.55 |
| 2010-07-16 | 146.82 |
| 2010-07-15 | 141.65 |
| 2010-07-14 | 141.31 |
| 2010-07-13 | 143.72 |
| 2010-07-12 | 148.55 |
| 2010-07-09 | 148.20 |
| 2010-07-08 | 146.13 |
| 2010-07-07 | 142.00 |
| 2010-07-06 | 143.03 |
| 2010-07-05 | 141.31 |
| 2010-07-02 | 141.31 |
| 2010-06-30 | 144.41 |
| 2010-06-29 | 146.48 |
| 2010-06-28 | 148.20 |
| 2010-06-25 | 148.89 |
| 2010-06-24 | 152.68 |
| 2010-06-23 | 149.58 |
| 2010-06-22 | 147.51 |
| 2010-06-21 | 148.55 |
| 2010-06-18 | 145.44 |
| 2010-06-17 | 140.62 |
| 2010-06-15 | 143.72 |
| 2010-06-14 | 149.58 |
| 2010-06-11 | 147.51 |
| 2010-06-10 | 143.37 |
| 2010-06-09 | 144.75 |
| 2010-06-08 | 141.31 |
| 2010-06-07 | 143.72 |
| 2010-06-04 | 144.41 |
| 2010-06-03 | 145.79 |
| 2010-06-02 | 140.96 |
| 2010-06-01 | 141.65 |
| 2010-05-31 | 144.75 |
| 2010-05-28 | 142.00 |
| 2010-05-27 | 139.24 |
| 2010-05-26 | 133.72 |
| 2010-05-25 | 138.89 |
| 2010-05-24 | 149.58 |
| 2010-05-20 | 150.61 |
| 2010-05-19 | 153.72 |
| 2010-05-18 | 145.79 |
| 2010-05-17 | 148.20 |
| 2010-05-14 | 152.34 |
| 2010-05-13 | 159.92 |
| 2010-05-12 | 158.54 |
| 2010-05-11 | 159.92 |
| 2010-05-10 | 150.27 |
| 2010-05-07 | 146.82 |
| 2010-05-06 | 155.09 |
| 2010-05-05 | 156.82 |
| 2010-05-04 | 157.85 |
| 2010-05-03 | 154.41 |
| 2010-04-30 | 152.68 |
| 2010-04-29 | 150.27 |
| 2010-04-28 | 143.72 |
| 2010-04-27 | 146.13 |
| 2010-04-26 | 151.99 |
| 2010-04-23 | 150.27 |
| 2010-04-22 | 151.65 |
| 2010-04-21 | 150.27 |
| 2010-04-20 | 147.51 |
| 2010-04-19 | 146.48 |
| 2010-04-16 | 151.65 |
| 2010-04-15 | 154.06 |
| 2010-04-14 | 152.92 |
| 2010-04-13 | 147.33 |
| 2010-04-12 | 146.02 |
| 2010-04-09 | 146.67 |
| 2010-04-08 | 142.73 |
| 2010-04-07 | 144.70 |
| 2010-04-01 | 141.08 |
| 2010-03-31 | 141.08 |
| 2010-03-30 | 140.42 |
| 2010-03-29 | 141.41 |
| 2010-03-26 | 137.14 |
| 2010-03-25 | 135.16 |
| 2010-03-24 | 136.48 |
| 2010-03-23 | 135.82 |
| 2010-03-22 | 135.82 |
| 2010-03-19 | 134.50 |
| 2010-03-18 | 135.49 |
| 2010-03-17 | 130.23 |
| 2010-03-16 | 127.93 |
| 2010-03-15 | 132.20 |
| 2010-03-12 | 134.50 |
| 2010-03-11 | 136.48 |
| 2010-03-10 | 135.16 |
| 2010-03-09 | 135.82 |
| 2010-03-08 | 141.74 |
| 2010-03-05 | 144.37 |
| 2010-03-04 | 135.16 |
| 2010-03-03 | 140.75 |
| 2010-03-02 | 135.49 |
| 2010-03-01 | 144.04 |
| 2010-02-26 | 137.14 |
| 2010-02-25 | 136.15 |
| 2010-02-24 | 139.11 |
| 2010-02-23 | 146.35 |
| 2010-02-22 | 139.44 |
| 2010-02-19 | 135.49 |
| 2010-02-18 | 139.44 |
| 2010-02-17 | 138.12 |
| 2010-02-12 | 132.53 |
| 2010-02-11 | 140.10 |
| 2010-02-10 | 138.45 |
| 2010-02-09 | 135.49 |
| 2010-02-08 | 129.57 |
| 2010-02-05 | 123.98 |
| 2010-02-04 | 135.16 |
| 2010-02-03 | 139.11 |
| 2010-02-02 | 135.16 |
| 2010-02-01 | 149.63 |
| 2010-01-29 | 128.58 |
| 2010-01-28 | 126.28 |
| 2010-01-27 | 132.86 |
| 2010-01-26 | 138.12 |
| 2010-01-25 | 144.37 |
| 2010-01-22 | 137.14 |
| 2010-01-21 | 134.18 |
| 2010-01-20 | 139.77 |
| 2010-01-19 | 141.74 |
| 2010-01-18 | 140.42 |
| 2010-01-15 | 137.46 |
| 2010-01-14 | 134.83 |
| 2010-01-13 | 128.91 |
| 2010-01-12 | 132.53 |
| 2010-01-11 | 128.58 |
| 2010-01-08 | 128.58 |
| 2010-01-07 | 125.30 |
| 2010-01-06 | 130.23 |
| 2010-01-05 | 132.53 |
| 2010-01-04 | 122.99 |
| 2009-12-31 | 127.60 |
| 2009-12-30 | 121.02 |
| 2009-12-29 | 122.01 |
| 2009-12-28 | 123.32 |
| 2009-12-24 | 122.34 |
| 2009-12-23 | 124.97 |
| 2009-12-22 | 120.36 |
| 2009-12-21 | 120.03 |
| 2009-12-18 | 122.01 |
| 2009-12-17 | 122.66 |
| 2009-12-16 | 125.95 |
| 2009-12-15 | 124.31 |
| 2009-12-14 | 132.53 |
| 2009-12-11 | 127.60 |
| 2009-12-10 | 116.42 |
| 2009-12-09 | 122.66 |
| 2009-12-08 | 127.27 |
| 2009-12-07 | 123.32 |
| 2009-12-04 | 125.62 |
| 2009-12-03 | 130.23 |
| 2009-12-02 | 127.93 |
| 2009-12-01 | 131.87 |
| 2009-11-30 | 125.95 |
| 2009-11-27 | 119.05 |
| 2009-11-26 | 128.91 |
| 2009-11-25 | 131.22 |
| 2009-11-24 | 126.61 |
| 2009-11-23 | 129.90 |
| 2009-11-20 | 125.30 |
| 2009-11-19 | 128.91 |
| 2009-11-18 | 132.20 |
| 2009-11-17 | 135.49 |
| 2009-11-16 | 136.48 |
| 2009-11-13 | 138.12 |
| 2009-11-12 | 140.10 |
| 2009-11-11 | 133.52 |
| 2009-11-10 | 132.20 |
| 2009-11-09 | 136.15 |
| 2009-11-06 | 131.87 |
| 2009-11-05 | 133.19 |
| 2009-11-04 | 133.85 |
| 2009-11-03 | 126.94 |
| 2009-11-02 | 126.28 |
| 2009-10-30 | 130.23 |
| 2009-10-29 | 128.58 |
| 2009-10-28 | 126.61 |
| 2009-10-27 | 127.60 |
| 2009-10-23 | 127.93 |
| 2009-10-22 | 121.35 |
| 2009-10-21 | 122.66 |
| 2009-10-20 | 111.15 |
| 2009-10-19 | 109.18 |
| 2009-10-16 | 109.84 |
| 2009-10-15 | 108.52 |
| 2009-10-14 | 110.17 |
| 2009-10-13 | 109.18 |
| 2009-10-12 | 110.17 |
| 2009-10-09 | 108.85 |
| 2009-10-08 | 113.46 |
| 2009-10-07 | 108.52 |
| 2009-10-06 | 106.22 |
| 2009-10-05 | 101.61 |
| 2009-10-02 | 108.85 |
| 2009-09-30 | 109.18 |
| 2009-09-29 | 112.80 |
| 2009-09-28 | 109.51 |
| 2009-09-25 | 114.11 |
| 2009-09-24 | 113.78 |
| 2009-09-23 | 113.46 |
| 2009-09-22 | 115.10 |
| 2009-09-21 | 114.11 |
| 2009-09-18 | 122.66 |
| 2009-09-17 | 123.65 |
| 2009-09-16 | 117.07 |
| 2009-09-15 | 116.09 |
| 2009-09-14 | 115.76 |
| 2009-09-11 | 112.80 |
| 2009-09-10 | 107.54 |
| 2009-09-09 | 109.18 |
| 2009-09-08 | 111.48 |
| 2009-09-07 | 107.21 |
| 2009-09-04 | 106.22 |
| 2009-09-03 | 105.23 |
| 2009-09-02 | 99.31 |
| 2009-09-01 | 101.94 |
| 2009-08-31 | 101.29 |
| 2009-08-28 | 105.23 |
| 2009-08-27 | 109.18 |
| 2009-08-26 | 109.18 |
| 2009-08-25 | 105.56 |
| 2009-08-24 | 106.55 |
| 2009-08-21 | 97.01 |
| 2009-08-20 | 97.34 |
| 2009-08-19 | 96.68 |
| 2009-08-18 | 97.67 |
| 2009-08-17 | 98.98 |
| 2009-08-14 | 105.56 |
| 2009-08-13 | 112.14 |
| 2009-08-12 | 112.47 |
| 2009-08-11 | 120.36 |
| 2009-08-10 | 117.73 |
| 2009-08-07 | 118.72 |
| 2009-08-06 | 123.65 |
| 2009-08-05 | 132.86 |
| 2009-08-04 | 134.18 |
| 2009-08-03 | 138.45 |
| 2009-07-31 | 123.32 |
| 2009-07-30 | 121.02 |
| 2009-07-29 | 121.02 |
| 2009-07-28 | 131.22 |
| 2009-07-27 | 125.95 |
| 2009-07-24 | 120.36 |
| 2009-07-23 | 114.77 |
| 2009-07-22 | 107.21 |
| 2009-07-21 | 100.96 |
| 2009-07-20 | 105.89 |
| 2009-07-17 | 102.60 |
| 2009-07-16 | 100.30 |
| 2009-07-15 | 97.34 |
| 2009-07-14 | 97.01 |
| 2009-07-13 | 93.72 |
| 2009-07-10 | 94.38 |
| 2009-07-09 | 91.75 |
| 2009-07-08 | 92.41 |
| 2009-07-07 | 95.04 |
| 2009-07-06 | 101.29 |
| 2009-07-03 | 94.05 |
| 2009-07-02 | 94.38 |
| 2009-06-30 | 87.14 |
| 2009-06-29 | 85.50 |
| 2009-06-26 | 82.21 |
| 2009-06-25 | 79.91 |
| 2009-06-24 | 76.95 |
| 2009-06-23 | 78.92 |
| 2009-06-22 | 79.91 |
| 2009-06-19 | 76.95 |
| 2009-06-18 | 74.97 |
| 2009-06-17 | 73.66 |
| 2009-06-16 | 67.08 |
| 2009-06-15 | 72.67 |
| 2009-06-12 | 74.32 |
| 2009-06-11 | 76.29 |
| 2009-06-10 | 78.92 |
| 2009-06-09 | 73.99 |
| 2009-06-08 | 74.32 |
| 2009-06-05 | 73.99 |
| 2009-06-04 | 75.96 |
| 2009-06-03 | 80.24 |
| 2009-06-02 | 77.61 |
| 2009-06-01 | 80.89 |
| 2009-05-29 | 77.28 |
| 2009-05-27 | 77.93 |
| 2009-05-26 | 73.00 |
| 2009-05-25 | 71.69 |
| 2009-05-22 | 74.32 |
| 2009-05-21 | 72.67 |
| 2009-05-20 | 75.30 |
| 2009-05-19 | 74.65 |
| 2009-05-18 | 74.97 |
| 2009-05-15 | 75.96 |
| 2009-05-14 | 71.36 |
| 2009-05-13 | 73.13 |
| 2009-05-12 | 69.40 |
| 2009-05-11 | 67.54 |
| 2009-05-08 | 75.00 |
| 2009-05-07 | 71.58 |
| 2009-05-06 | 71.58 |
| 2009-05-05 | 71.27 |
| 2009-05-04 | 79.04 |
| 2009-04-30 | 71.89 |
| 2009-04-29 | 68.78 |
| 2009-04-28 | 66.29 |
| 2009-04-27 | 66.92 |
| 2009-04-24 | 69.09 |
| 2009-04-23 | 67.85 |
| 2009-04-22 | 67.54 |
| 2009-04-21 | 69.71 |
| 2009-04-20 | 71.27 |
| 2009-04-17 | 67.85 |
| 2009-04-16 | 72.20 |
| 2009-04-15 | 72.82 |
| 2009-04-14 | 70.33 |
| 2009-04-09 | 66.92 |
| 2009-04-08 | 64.74 |
| 2009-04-07 | 67.54 |
| 2009-04-06 | 64.74 |
| 2009-04-03 | 62.87 |
| 2009-04-02 | 64.74 |
| 2009-04-01 | 63.19 |
| 2009-03-31 | 63.50 |
| 2009-03-30 | 60.70 |
| 2009-03-27 | 68.16 |
| 2009-03-26 | 68.78 |
| 2009-03-25 | 70.33 |
| 2009-03-24 | 78.11 |
| 2009-03-23 | 71.58 |
| 2009-03-20 | 66.60 |
| 2009-03-19 | 76.86 |
| 2009-03-18 | 74.06 |
| 2009-03-17 | 70.33 |
| 2009-03-16 | 73.44 |
| 2009-03-13 | 66.60 |
| 2009-03-12 | 63.19 |
| 2009-03-11 | 70.96 |
| 2009-03-10 | 66.92 |
| 2009-03-09 | 57.28 |
| 2009-03-06 | 54.17 |
| 2009-03-05 | 58.52 |
| 2009-03-04 | 59.77 |
| 2009-03-03 | 56.66 |
| 2009-03-02 | 53.86 |
| 2009-02-27 | 61.32 |
| 2009-02-26 | 61.63 |
| 2009-02-25 | 67.85 |
| 2009-02-24 | 62.25 |
| 2009-02-23 | 69.40 |
| 2009-02-20 | 68.16 |
| 2009-02-19 | 78.73 |
| 2009-02-18 | 72.20 |
| 2009-02-17 | 69.40 |
| 2009-02-16 | 67.85 |
| 2009-02-13 | 68.47 |
| 2009-02-12 | 69.40 |
| 2009-02-11 | 70.02 |
| 2009-02-10 | 72.82 |
| 2009-02-09 | 66.29 |
| 2009-02-06 | 70.65 |
| 2009-02-05 | 70.33 |
| 2009-02-04 | 82.15 |
| 2009-02-03 | 72.51 |
| 2009-02-02 | 69.71 |
| 2009-01-30 | 73.75 |
| 2009-01-29 | 72.20 |
| 2009-01-23 | 66.60 |
| 2009-01-22 | 66.29 |
| 2009-01-21 | 66.29 |
| 2009-01-20 | 68.16 |
| 2009-01-19 | 66.92 |
| 2009-01-16 | 64.74 |
| 2009-01-15 | 60.39 |
| 2009-01-14 | 63.81 |
| 2009-01-13 | 60.70 |
| 2009-01-12 | 64.74 |
| 2009-01-09 | 77.79 |
| 2009-01-08 | 78.42 |
| 2009-01-07 | 86.50 |
| 2009-01-06 | 87.43 |
| 2009-01-05 | 86.19 |
| 2009-01-02 | 82.15 |
| 2008-12-31 | 77.17 |
| 2008-12-30 | 70.02 |
| 2008-12-29 | 65.05 |
| 2008-12-24 | 57.28 |
| 2008-12-23 | 56.97 |
| 2008-12-22 | 65.36 |
| 2008-12-19 | 67.23 |
| 2008-12-18 | 64.43 |
| 2008-12-17 | 57.28 |
| 2008-12-16 | 59.46 |
| 2008-12-15 | 60.39 |
| 2008-12-12 | 55.41 |
| 2008-12-11 | 67.54 |
| 2008-12-10 | 70.65 |
| 2008-12-09 | 71.58 |
| 2008-12-08 | 70.96 |
| 2008-12-05 | 61.94 |
| 2008-12-04 | 59.77 |
| 2008-12-03 | 64.12 |
| 2008-12-02 | 61.63 |
| 2008-12-01 | 69.40 |
| 2008-11-28 | 75.31 |
| 2008-11-27 | 72.20 |
| 2008-11-26 | 72.51 |
| 2008-11-25 | 64.74 |
| 2008-11-24 | 53.24 |
| 2008-11-21 | 52.31 |
| 2008-11-20 | 51.69 |
| 2008-11-19 | 57.28 |
| 2008-11-18 | 57.28 |
| 2008-11-17 | 64.12 |
| 2008-11-14 | 68.78 |
| 2008-11-13 | 62.56 |
| 2008-11-12 | 80.90 |
| 2008-11-11 | 83.39 |
| 2008-11-10 | 83.39 |
| 2008-11-07 | 75.31 |
| 2008-11-06 | 74.06 |
| 2008-11-05 | 77.17 |
| 2008-11-04 | 78.42 |
| 2008-11-03 | 78.42 |
| 2008-10-31 | 64.12 |
| 2008-10-30 | 78.73 |
| 2008-10-29 | 45.47 |
| 2008-10-28 | 41.43 |
| 2008-10-27 | 39.25 |
| 2008-10-24 | 54.17 |
| 2008-10-23 | 61.01 |
| 2008-10-22 | 67.23 |
| 2008-10-21 | 79.66 |
| 2008-10-20 | 84.32 |
| 2008-10-17 | 69.09 |
| 2008-10-16 | 67.23 |
| 2008-10-15 | 70.96 |
| 2008-10-14 | 83.39 |
| 2008-10-13 | 71.27 |
| 2008-10-10 | 46.71 |
| 2008-10-09 | 52.62 |
| 2008-10-08 | 40.81 |
| 2008-10-06 | 72.20 |
| 2008-10-03 | 82.77 |
| 2008-10-02 | 84.94 |
| 2008-09-30 | 78.42 |
| 2008-09-29 | 77.17 |
| 2008-09-26 | 86.50 |
| 2008-09-25 | 86.50 |
| 2008-09-24 | 85.88 |
| 2008-09-23 | 83.39 |
| 2008-09-22 | 90.54 |
| 2008-09-19 | 90.54 |
| 2008-09-18 | 68.16 |
| 2008-09-17 | 78.73 |
| 2008-09-16 | 74.06 |
| 2008-09-12 | 85.25 |
| 2008-09-11 | 80.59 |
| 2008-09-10 | 84.32 |
| 2008-09-09 | 85.57 |
| 2008-09-08 | 89.30 |
| 2008-09-05 | 79.97 |
| 2008-09-04 | 85.88 |
| 2008-09-03 | 82.46 |
| 2008-09-02 | 86.50 |
| 2008-09-01 | 86.50 |
| 2008-08-29 | 87.12 |
| 2008-08-28 | 86.81 |
| 2008-08-27 | 93.34 |
| 2008-08-26 | 80.28 |
| 2008-08-25 | 84.94 |
| 2008-08-21 | 78.73 |
| 2008-08-20 | 80.90 |
| 2008-08-19 | 79.35 |
| 2008-08-18 | 79.04 |
| 2008-08-15 | 85.25 |
| 2008-08-14 | 84.32 |
| 2008-08-13 | 80.28 |
| 2008-08-12 | 82.77 |
| 2008-08-11 | 87.74 |
| 2008-08-08 | 92.09 |
| 2008-08-07 | 91.78 |
| 2008-08-05 | 93.65 |
| 2008-08-04 | 96.44 |
| 2008-08-01 | 106.39 |
| 2008-07-31 | 106.08 |
| 2008-07-30 | 105.77 |
| 2008-07-29 | 106.70 |
| 2008-07-28 | 107.32 |
| 2008-07-25 | 107.95 |
| 2008-07-24 | 113.54 |
| 2008-07-23 | 107.95 |
| 2008-07-22 | 103.28 |
| 2008-07-21 | 100.49 |
| 2008-07-18 | 95.20 |
| 2008-07-17 | 96.76 |
| 2008-07-16 | 89.92 |
| 2008-07-15 | 87.43 |
| 2008-07-14 | 98.93 |
| 2008-07-11 | 107.32 |
| 2008-07-10 | 102.04 |
| 2008-07-09 | 99.24 |
| 2008-07-08 | 92.71 |
| 2008-07-07 | 99.55 |
| 2008-07-04 | 95.82 |
| 2008-07-03 | 97.38 |
| 2008-07-02 | 98.93 |
| 2008-06-30 | 98.62 |
| 2008-06-27 | 90.85 |
| 2008-06-26 | 91.47 |
| 2008-06-25 | 84.94 |
| 2008-06-24 | 79.66 |
| 2008-06-23 | 78.11 |
| 2008-06-20 | 81.21 |
| 2008-06-19 | 81.84 |
| 2008-06-18 | 85.25 |
| 2008-06-17 | 86.50 |
| 2008-06-16 | 84.32 |
| 2008-06-13 | 78.42 |
| 2008-06-12 | 85.25 |
| 2008-06-11 | 86.50 |
| 2008-06-10 | 84.32 |
| 2008-06-06 | 88.36 |
| 2008-06-05 | 89.30 |
| 2008-06-04 | 79.66 |
| 2008-06-03 | 84.63 |
| 2008-06-02 | 90.54 |
| 2008-05-30 | 84.63 |
| 2008-05-29 | 84.94 |
| 2008-05-28 | 83.70 |
| 2008-05-27 | 86.50 |
| 2008-05-26 | 87.43 |
| 2008-05-23 | 91.47 |
| 2008-05-22 | 91.16 |
| 2008-05-21 | 95.20 |
| 2008-05-20 | 92.40 |
| 2008-05-19 | 103.90 |
| 2008-05-16 | 107.95 |
| 2008-05-15 | 110.43 |
| 2008-05-14 | 114.16 |
| 2008-05-13 | 108.26 |
| 2008-05-09 | 101.73 |
| 2008-05-08 | 100.80 |
| 2008-05-07 | 113.23 |
| 2008-05-06 | 117.27 |
| 2008-05-05 | 119.45 |
| 2008-05-02 | 123.67 |
| 2008-04-30 | 117.71 |
| 2008-04-29 | 117.11 |
| 2008-04-28 | 115.92 |
| 2008-04-25 | 113.24 |
| 2008-04-24 | 115.92 |
| 2008-04-23 | 105.78 |
| 2008-04-22 | 102.80 |
| 2008-04-21 | 100.41 |
| 2008-04-18 | 100.71 |
| 2008-04-17 | 103.99 |
| 2008-04-16 | 103.69 |
| 2008-04-15 | 102.80 |
| 2008-04-14 | 99.52 |
| 2008-04-11 | 105.78 |
| 2008-04-10 | 98.92 |
| 2008-04-09 | 99.81 |
| 2008-04-08 | 100.71 |
| 2008-04-07 | 109.06 |
| 2008-04-03 | 108.17 |
| 2008-04-02 | 110.85 |
| 2008-04-01 | 108.46 |
| 2008-03-31 | 108.76 |
| 2008-03-28 | 99.52 |
| 2008-03-27 | 89.08 |
| 2008-03-26 | 84.31 |
| 2008-03-25 | 86.69 |
| 2008-03-20 | 75.66 |
| 2008-03-19 | 77.75 |
| 2008-03-18 | 69.40 |
| 2008-03-17 | 64.62 |
| 2008-03-14 | 80.13 |
| 2008-03-13 | 79.24 |
| 2008-03-12 | 93.85 |
| 2008-03-11 | 94.15 |
| 2008-03-10 | 98.92 |
| 2008-03-07 | 105.48 |
| 2008-03-06 | 112.64 |
| 2008-03-05 | 107.27 |
| 2008-03-04 | 105.78 |
| 2008-03-03 | 116.52 |
| 2008-02-29 | 122.78 |
| 2008-02-28 | 116.52 |
| 2008-02-27 | 118.90 |
| 2008-02-26 | 112.04 |
| 2008-02-25 | 114.73 |
| 2008-02-22 | 117.11 |
| 2008-02-21 | 122.18 |
| 2008-02-20 | 126.36 |
| 2008-02-19 | 130.83 |
| 2008-02-18 | 127.55 |
| 2008-02-15 | 133.81 |
| 2008-02-14 | 135.30 |
| 2008-02-13 | 124.57 |
| 2008-02-12 | 127.55 |
| 2008-02-11 | 123.08 |
| 2008-02-06 | 124.57 |
| 2008-02-05 | 142.16 |
| 2008-02-04 | 143.65 |
| 2008-02-01 | 128.15 |
| 2008-01-31 | 115.02 |
| 2008-01-30 | 112.04 |
| 2008-01-29 | 113.24 |
| 2008-01-28 | 110.55 |
| 2008-01-25 | 126.36 |
| 2008-01-24 | 113.24 |
| 2008-01-23 | 122.48 |
| 2008-01-22 | 94.74 |
| 2008-01-21 | 112.64 |
| 2008-01-18 | 120.69 |
| 2008-01-17 | 122.18 |
| 2008-01-16 | 115.32 |
| 2008-01-15 | 137.69 |
| 2008-01-14 | 150.81 |
| 2008-01-11 | 160.65 |
| 2008-01-10 | 164.53 |
| 2008-01-09 | 170.20 |
| 2008-01-08 | 147.53 |
| 2008-01-07 | 146.64 |
| 2008-01-04 | 154.99 |
| 2008-01-03 | 149.92 |
| 2008-01-02 | 150.22 |
| 2007-12-31 | 153.50 |
| 2007-12-28 | 152.90 |
| 2007-12-27 | 161.55 |
| 2007-12-24 | 161.55 |
| 2007-12-21 | 146.34 |
| 2007-12-20 | 138.58 |
| 2007-12-19 | 126.66 |
| 2007-12-18 | 119.50 |
| 2007-12-17 | 121.88 |
| 2007-12-14 | 134.41 |
| 2007-12-13 | 137.09 |
| 2007-12-12 | 138.88 |
| 2007-12-11 | 144.25 |
| 2007-12-10 | 139.18 |
| 2007-12-07 | 149.62 |
| 2007-12-06 | 149.32 |
| 2007-12-05 | 150.22 |
| 2007-12-04 | 145.44 |
| 2007-12-03 | 143.65 |
| 2007-11-30 | 136.20 |
| 2007-11-29 | 136.80 |
| 2007-11-28 | 135.60 |
| 2007-11-27 | 135.60 |
| 2007-11-26 | 151.41 |
| 2007-11-23 | 109.66 |
| 2007-11-22 | 106.38 |
| 2007-11-21 | 102.50 |
| 2007-11-20 | 118.01 |
| 2007-11-19 | 117.71 |
| 2007-11-16 | 115.92 |
| 2007-11-15 | 128.74 |
| 2007-11-14 | 129.94 |
| 2007-11-13 | 118.31 |
| 2007-11-12 | 125.76 |
| 2007-11-09 | 139.48 |
| 2007-11-08 | 137.39 |
| 2007-11-07 | 142.16 |
| 2007-11-06 | 127.55 |
| 2007-11-05 | 126.06 |
| 2007-11-02 | 147.53 |
| 2007-11-01 | 159.46 |
| 2007-10-31 | 165.43 |
| 2007-10-30 | 168.71 |
| 2007-10-29 | 161.55 |
| 2007-10-26 | 160.06 |
| 2007-10-25 | 157.08 |
| 2007-10-24 | 158.57 |
| 2007-10-23 | 159.76 |
| 2007-10-22 | 154.09 |
| 2007-10-18 | 159.46 |
| 2007-10-17 | 161.55 |
| 2007-10-16 | 159.16 |
| 2007-10-15 | 159.16 |
| 2007-10-12 | 157.67 |
| 2007-10-11 | 164.23 |
| 2007-10-10 | 166.92 |
| 2007-10-09 | 168.71 |
| 2007-10-08 | 178.25 |
| 2007-10-05 | 175.57 |
| 2007-10-04 | 169.90 |
| 2007-10-03 | 195.25 |
| 2007-10-02 | 210.16 |
| 2007-09-28 | 198.23 |
| 2007-09-27 | 183.62 |
| 2007-09-25 | 173.78 |
| 2007-09-24 | 186.60 |
| 2007-09-21 | 180.34 |
| 2007-09-20 | 173.48 |
| 2007-09-19 | 162.15 |
| 2007-09-18 | 153.50 |
| 2007-09-17 | 152.01 |
| 2007-09-14 | 152.01 |
| 2007-09-13 | 141.87 |
| 2007-09-12 | 139.48 |
| 2007-09-11 | 140.67 |
| 2007-09-10 | 134.11 |
| 2007-09-07 | 137.39 |
| 2007-09-06 | 140.67 |
| 2007-09-05 | 136.80 |
| 2007-09-04 | 138.58 |
| 2007-09-03 | 137.99 |
| 2007-08-31 | 142.16 |
| 2007-08-30 | 140.08 |
| 2007-08-29 | 132.62 |
| 2007-08-28 | 137.99 |
| 2007-08-27 | 131.13 |
| 2007-08-24 | 122.18 |
| 2007-08-23 | 126.95 |
| 2007-08-22 | 116.22 |
| 2007-08-21 | 109.66 |
| 2007-08-20 | 109.06 |
| 2007-08-17 | 105.18 |
| 2007-08-16 | 101.31 |
| 2007-08-15 | 107.57 |
| 2007-08-14 | 113.53 |
| 2007-08-13 | 114.43 |
| 2007-08-10 | 115.32 |
| 2007-08-09 | 119.80 |
| 2007-08-08 | 122.18 |
| 2007-08-07 | 116.81 |
| 2007-08-06 | 114.43 |
| 2007-08-03 | 125.16 |
| 2007-08-02 | 125.76 |
| 2007-08-01 | 123.97 |
| 2007-07-31 | 136.20 |
| 2007-07-30 | 134.11 |
| 2007-07-27 | 129.64 |
| 2007-07-26 | 138.58 |
| 2007-07-25 | 127.55 |
| 2007-07-24 | 126.66 |
| 2007-07-23 | 123.37 |
| 2007-07-20 | 127.25 |
| 2007-07-19 | 120.69 |
| 2007-07-18 | 118.90 |
| 2007-07-17 | 118.31 |
| 2007-07-16 | 124.87 |
| 2007-07-13 | 128.74 |
| 2007-07-12 | 126.66 |
| 2007-07-11 | 126.06 |
| 2007-07-10 | 133.22 |
| 2007-07-09 | 136.50 |
| 2007-07-06 | 133.22 |
| 2007-07-05 | 135.01 |
| 2007-07-04 | 133.51 |
| 2007-07-03 | 137.09 |
| 2007-06-29 | 135.60 |
| 2007-06-28 | 135.01 |
| 2007-06-27 | 120.99 |
| 2007-06-26 | 130.23 |
| 2007-06-25 | 134.41 |
| 2007-06-22 | 135.60 |
| 2007-06-21 | 139.48 |
| 2007-06-20 | 133.22 |
| 2007-06-18 | 138.29 |
| 2007-06-15 | 138.29 |
| 2007-06-14 | 135.30 |
| 2007-06-13 | 130.83 |
| 2007-06-12 | 132.62 |
| 2007-06-11 | 126.36 |
| 2007-06-08 | 126.66 |
| 2007-06-07 | 128.74 |
| 2007-06-06 | 130.23 |
| 2007-06-05 | 129.64 |
| 2007-06-04 | 132.62 |
| 2007-06-01 | 128.44 |
| 2007-05-31 | 123.67 |
| 2007-05-30 | 115.02 |
| 2007-05-29 | 122.48 |
| 2007-05-28 | 127.25 |
| 2007-05-25 | 123.67 |
| 2007-05-23 | 127.55 |
| 2007-05-22 | 123.67 |
| 2007-05-21 | 123.37 |
| 2007-05-18 | 119.80 |
| 2007-05-17 | 120.09 |
| 2007-05-16 | 120.69 |
| 2007-05-15 | 125.16 |
| 2007-05-14 | 123.37 |
| 2007-05-11 | 105.78 |
| 2007-05-10 | 112.64 |
| 2007-05-09 | 117.29 |
| 2007-05-08 | 122.23 |
| 2007-05-07 | 114.10 |
| 2007-05-04 | 116.42 |
| 2007-05-03 | 113.51 |
| 2007-05-02 | 101.02 |
| 2007-04-30 | 94.34 |
| 2007-04-27 | 93.47 |
| 2007-04-26 | 101.60 |
| 2007-04-25 | 100.15 |
| 2007-04-24 | 99.86 |
| 2007-04-23 | 104.51 |
| 2007-04-20 | 101.31 |
| 2007-04-19 | 88.82 |
| 2007-04-18 | 99.57 |
| 2007-04-17 | 101.60 |
| 2007-04-16 | 103.06 |
| 2007-04-13 | 104.80 |
| 2007-04-12 | 100.44 |
| 2007-04-11 | 95.21 |
| 2007-04-10 | 99.86 |
| 2007-04-04 | 92.89 |
| 2007-04-03 | 79.53 |
| 2007-04-02 | 78.95 |
| 2007-03-30 | 77.20 |
| 2007-03-29 | 74.30 |
| 2007-03-28 | 73.14 |
| 2007-03-27 | 76.62 |
| 2007-03-26 | 77.49 |
| 2007-03-23 | 75.75 |
| 2007-03-22 | 68.20 |
| 2007-03-21 | 69.07 |
| 2007-03-20 | 68.78 |
| 2007-03-19 | 68.49 |
| 2007-03-16 | 65.58 |
| 2007-03-15 | 69.36 |
| 2007-03-14 | 68.20 |
| 2007-03-13 | 69.65 |
| 2007-03-12 | 68.49 |
| 2007-03-09 | 65.58 |
| 2007-03-08 | 65.87 |
| 2007-03-07 | 60.06 |
| 2007-03-06 | 60.06 |
| 2007-03-05 | 56.87 |
| 2007-03-02 | 64.13 |
| 2007-03-01 | 69.36 |
| 2007-02-28 | 69.07 |
| 2007-02-27 | 78.36 |
| 2007-02-26 | 77.20 |
| 2007-02-23 | 80.11 |
| 2007-02-22 | 78.36 |
| 2007-02-21 | 73.14 |
| 2007-02-16 | 71.39 |
| 2007-02-15 | 60.64 |
| 2007-02-14 | 53.67 |
| 2007-02-13 | 54.25 |
| 2007-02-12 | 57.16 |
| 2007-02-09 | 59.48 |
| 2007-02-08 | 62.97 |
| 2007-02-07 | 59.77 |
| 2007-02-06 | 61.52 |
| 2007-02-05 | 61.23 |
| 2007-02-02 | 63.26 |
| 2007-02-01 | 59.77 |
| 2007-01-31 | 63.55 |
| 2007-01-30 | 58.61 |
| 2007-01-29 | 51.06 |
| 2007-01-26 | 51.93 |
| 2007-01-25 | 54.54 |
| 2007-01-24 | 54.54 |
| 2007-01-23 | 52.80 |
| 2007-01-22 | 53.09 |
| 2007-01-19 | 53.38 |
| 2007-01-18 | 56.58 |
| 2007-01-17 | 56.00 |
| 2007-01-16 | 51.93 |
| 2007-01-15 | 49.90 |
| 2007-01-12 | 49.02 |
| 2007-01-11 | 47.57 |
| 2007-01-10 | 47.57 |
| 2007-01-09 | 46.12 |
| 2007-01-08 | 46.41 |
| 2007-01-05 | 45.54 |
| 2007-01-04 | 42.34 |
| 2007-01-03 | 42.34 |
| 2007-01-02 | 43.51 |
| 2006-12-29 | 42.05 |
| 2006-12-28 | 42.92 |
| 2006-12-27 | 41.76 |
| 2006-12-22 | 42.34 |
| 2006-12-21 | 42.05 |
| 2006-12-20 | 42.34 |
| 2006-12-19 | 40.89 |
| 2006-12-18 | 40.89 |
| 2006-12-15 | 40.60 |
| 2006-12-14 | 42.05 |
| 2006-12-13 | 41.47 |
| 2006-12-12 | 42.34 |
| 2006-12-11 | 40.89 |
| 2006-12-08 | 39.73 |
| 2006-12-07 | 41.18 |
| 2006-12-06 | 41.18 |
| 2006-12-05 | 42.92 |
| 2006-12-04 | 37.99 |
| 2006-12-01 | 38.86 |
| 2006-11-30 | 36.53 |
| 2006-11-29 | 35.37 |
| 2006-11-28 | 33.05 |
| 2006-11-27 | 37.70 |
| 2006-11-24 | 38.57 |
| 2006-11-23 | 39.15 |
| 2006-11-22 | 40.02 |
| 2006-11-21 | 37.11 |
| 2006-11-20 | 36.82 |
| 2006-11-17 | 40.02 |
| 2006-11-16 | 36.53 |
| 2006-11-15 | 35.66 |
| 2006-11-14 | 37.11 |
| 2006-11-13 | 38.28 |
| 2006-11-10 | 35.08 |
| 2006-11-09 | 36.82 |
| 2006-11-08 | 33.92 |
| 2006-11-07 | 36.24 |
| 2006-11-06 | 35.37 |
| 2006-11-03 | 33.34 |
| 2006-11-02 | 32.47 |
| 2006-11-01 | 31.59 |
| 2006-10-31 | 33.05 |
| 2006-10-27 | 29.56 |
| 2006-10-26 | 31.59 |
| 2006-10-25 | 30.72 |
| 2006-10-24 | 29.56 |
| 2006-10-23 | 28.69 |
| 2006-10-20 | 27.24 |
| 2006-10-19 | 25.20 |
| 2006-10-18 | 25.49 |
| 2006-10-17 | 26.95 |
| 2006-10-16 | 26.95 |
| 2006-10-13 | 27.82 |
| 2006-10-12 | 29.56 |
| 2006-10-11 | 27.53 |
| 2006-10-10 | 27.82 |
| 2006-10-09 | 28.69 |
| 2006-10-06 | 28.69 |
| 2006-10-05 | 29.27 |
| 2006-10-04 | 28.69 |
| 2006-10-03 | 29.56 |
| 2006-09-29 | 31.01 |
| 2006-09-28 | 30.14 |
| 2006-09-27 | 29.27 |
| 2006-09-26 | 29.85 |
| 2006-09-25 | 31.30 |
| 2006-09-22 | 31.30 |
| 2006-09-21 | 31.59 |
| 2006-09-20 | 33.05 |
| 2006-09-19 | 33.05 |
| 2006-09-18 | 30.14 |
| 2006-09-15 | 27.24 |
| 2006-09-14 | 28.40 |
| 2006-09-13 | 29.56 |
| 2006-09-12 | 30.14 |
| 2006-09-11 | 31.01 |
| 2006-09-08 | 33.05 |
| 2006-09-07 | 33.34 |
| 2006-09-06 | 32.18 |
| 2006-09-05 | 33.05 |
| 2006-09-04 | 34.21 |
| 2006-09-01 | 32.18 |
| 2006-08-31 | 31.89 |
| 2006-08-30 | 31.59 |
| 2006-08-29 | 31.59 |
| 2006-08-28 | 30.72 |
| 2006-08-25 | 27.53 |
| 2006-08-24 | 28.98 |
| 2006-08-23 | 28.69 |
| 2006-08-22 | 30.14 |
| 2006-08-21 | 28.69 |
| 2006-08-18 | 31.30 |
| 2006-08-17 | 29.56 |
| 2006-08-16 | 30.14 |
| 2006-08-15 | 27.82 |
| 2006-08-14 | 28.40 |
| 2006-08-11 | 27.53 |
| 2006-08-10 | 28.40 |
| 2006-08-09 | 30.14 |
| 2006-08-08 | 29.27 |
| 2006-08-07 | 28.98 |
| 2006-08-04 | 29.27 |
| 2006-08-03 | 31.01 |
| 2006-08-02 | 30.14 |
| 2006-08-01 | 30.43 |
| 2006-07-31 | 30.72 |
| 2006-07-28 | 30.14 |
| 2006-07-27 | 27.53 |
| 2006-07-26 | 26.66 |
| 2006-07-25 | 26.08 |
| 2006-07-24 | 27.24 |
| 2006-07-21 | 29.27 |
| 2006-07-20 | 27.82 |
| 2006-07-19 | 26.37 |
| 2006-07-18 | 25.64 |
| 2006-07-17 | 26.37 |
| 2006-07-14 | 27.82 |
| 2006-07-13 | 29.27 |
| 2006-07-12 | 28.54 |
| 2006-07-11 | 30.72 |
| 2006-07-10 | 30.72 |
| 2006-07-07 | 29.27 |
| 2006-07-06 | 28.54 |
| 2006-07-05 | 28.54 |
| 2006-07-04 | 29.27 |
| 2006-07-03 | 27.82 |
| 2006-06-30 | 27.09 |
| 2006-06-29 | 22.73 |
| 2006-06-28 | 23.46 |
| 2006-06-27 | 22.73 |
| 2006-06-26 | 22.01 |
| 2006-06-23 | 19.10 |
| 2006-06-22 | 19.83 |
| 2006-06-21 | 19.10 |
| 2006-06-20 | 17.65 |
| 2006-06-19 | 20.56 |
| 2006-06-16 | 25.64 |
| 2006-06-15 | 19.10 |
| 2006-06-14 | 16.20 |
| 2006-06-13 | 17.65 |
| 2006-06-12 | 23.46 |
| 2006-06-09 | 24.91 |
| 2006-06-08 | 26.37 |
| 2006-06-07 | 30.00 |
| 2006-06-06 | 31.45 |
| 2006-06-05 | 30.00 |
| 2006-06-02 | 28.54 |
| 2006-06-01 | 27.09 |
| 2006-05-30 | 30.72 |
| 2006-05-29 | 31.45 |
| 2006-05-26 | 30.72 |
| 2006-05-25 | 30.72 |
| 2006-05-24 | 32.90 |
| 2006-05-23 | 32.18 |
| 2006-05-22 | 32.90 |
| 2006-05-19 | 34.35 |
| 2006-05-18 | 36.53 |
| 2006-05-17 | 37.99 |
| 2006-05-16 | 39.44 |
| 2006-05-15 | 37.99 |
| 2006-05-12 | 40.89 |
| 2006-05-11 | 40.16 |
| 2006-05-10 | 43.07 |
| 2006-05-09 | 43.80 |
| 2006-05-08 | 40.89 |
| 2006-05-04 | 37.26 |
| 2006-05-03 | 33.63 |
| 2006-05-02 | 32.90 |
| 2006-04-28 | 30.28 |
| 2006-04-27 | 29.58 |
| 2006-04-26 | 28.87 |
| 2006-04-25 | 28.87 |
| 2006-04-24 | 29.58 |
| 2006-04-21 | 30.28 |
| 2006-04-20 | 30.28 |
| 2006-04-19 | 30.99 |
| 2006-04-18 | 33.10 |
| 2006-04-13 | 29.58 |
| 2006-04-12 | 31.69 |
| 2006-04-11 | 35.21 |
| 2006-04-10 | 42.25 |
| 2006-04-07 | 49.30 |
| 2006-04-06 | 52.11 |
| 2006-04-04 | 47.89 |
| 2006-04-03 | 43.66 |
| 2006-03-31 | 40.85 |
| 2006-03-30 | 45.07 |
| 2006-03-29 | 45.07 |
| 2006-03-28 | 43.66 |
| 2006-03-27 | 47.89 |
| 2006-03-24 | 39.44 |
| 2006-03-23 | 40.14 |
| 2006-03-22 | 39.44 |
| 2006-03-21 | 42.25 |
| 2006-03-20 | 42.25 |
| 2006-03-17 | 46.48 |
| 2006-03-16 | 47.89 |
| 2006-03-15 | 46.48 |
| 2006-03-14 | 42.25 |
| 2006-03-13 | 43.66 |
| 2006-03-10 | 42.25 |
| 2006-03-09 | 40.85 |
| 2006-03-08 | 40.14 |
| 2006-03-07 | 45.07 |
| 2006-03-06 | 45.07 |
| 2006-03-03 | 46.48 |
| 2006-03-02 | 45.07 |
| 2006-03-01 | 45.07 |
| 2006-02-28 | 42.25 |
| 2006-02-27 | 42.25 |
| 2006-02-24 | 43.66 |
| 2006-02-23 | 45.07 |
| 2006-02-22 | 43.66 |
| 2006-02-21 | 42.25 |
| 2006-02-20 | 43.66 |
| 2006-02-17 | 46.48 |
| 2006-02-16 | 49.30 |
| 2006-02-15 | 47.89 |
| 2006-02-14 | 40.85 |
| 2006-02-13 | 39.44 |
| 2006-02-10 | 33.80 |
| 2006-02-09 | 36.62 |
| 2006-02-08 | 38.03 |
| 2006-02-07 | 40.85 |
| 2006-02-06 | 42.25 |
| 2006-02-03 | 45.07 |
| 2006-02-02 | 45.07 |
| 2006-02-01 | 47.89 |
| 2006-01-27 | 46.48 |
| 2006-01-26 | 42.25 |
| 2006-01-25 | 42.25 |
| 2006-01-24 | 42.25 |
| 2006-01-23 | 38.03 |
| 2006-01-20 | 40.85 |
| 2006-01-19 | 37.32 |
| 2006-01-18 | 32.39 |
| 2006-01-17 | 30.28 |
| 2006-01-16 | 30.28 |
| 2006-01-13 | 26.06 |
| 2006-01-12 | 26.06 |
| 2006-01-11 | 22.54 |
| 2006-01-10 | 24.65 |
| 2006-01-09 | 25.35 |
| 2006-01-06 | 26.06 |
| 2006-01-05 | 24.65 |
| 2006-01-04 | 26.06 |
| 2006-01-03 | 26.76 |
| 2005-12-30 | 23.24 |
| 2005-12-29 | 27.46 |
| 2005-12-28 | 25.35 |
| 2005-12-23 | 25.35 |
| 2005-12-22 | 21.83 |
| 2005-12-21 | 21.83 |
| 2005-12-20 | 23.24 |
| 2005-12-19 | 23.94 |
| 2005-12-16 | 23.94 |
| 2005-12-15 | 24.65 |
| 2005-12-14 | 21.13 |
| 2005-12-13 | 20.42 |
| 2005-12-12 | 20.42 |
| 2005-12-09 | 19.72 |
| 2005-12-08 | 23.24 |
| 2005-12-07 | 21.83 |
| 2005-12-06 | 20.42 |
| 2005-12-05 | 22.54 |
| 2005-12-02 | 21.83 |
| 2005-12-01 | 23.24 |
| 2005-11-30 | 24.65 |
| 2005-11-29 | 21.83 |
| 2005-11-28 | 28.17 |
| 2005-11-25 | 26.76 |
| 2005-11-24 | 25.35 |
| 2005-11-23 | 27.46 |
| 2005-11-22 | 23.94 |
| 2005-11-21 | 24.65 |
| 2005-11-18 | 26.06 |
| 2005-11-17 | 26.76 |
| 2005-11-16 | 26.06 |
| 2005-11-15 | 26.76 |
| 2005-11-14 | 22.54 |
| 2005-11-11 | 27.46 |
| 2005-11-10 | 26.76 |
| 2005-11-09 | 22.54 |
| 2005-11-08 | 20.42 |
| 2005-11-07 | 19.72 |
| 2005-11-04 | 20.42 |
| 2005-11-03 | 20.42 |
| 2005-11-02 | 19.01 |
| 2005-11-01 | 18.31 |
| 2005-10-31 | 15.49 |
| 2005-10-28 | 14.08 |
| 2005-10-27 | 16.90 |
| 2005-10-26 | 20.42 |
| 2005-10-25 | 21.13 |
| 2005-10-24 | 18.31 |
| 2005-10-21 | 21.13 |
| 2005-10-20 | 23.94 |
| 2005-10-19 | 20.42 |
| 2005-10-18 | 20.42 |
| 2005-10-17 | 21.13 |
| 2005-10-14 | 21.83 |
| 2005-10-13 | 23.94 |
| 2005-10-12 | 23.24 |
| 2005-10-10 | 25.35 |
| 2005-10-07 | 24.65 |
| 2005-10-06 | 25.35 |
| 2005-10-05 | 27.46 |
| 2005-10-04 | 28.87 |
| 2005-10-03 | 30.99 |
| 2005-09-30 | 30.28 |
| 2005-09-29 | 31.69 |
| 2005-09-28 | 24.65 |
| 2005-09-27 | 23.94 |
| 2005-09-26 | 28.87 |
| 2005-09-23 | 27.46 |
| 2005-09-22 | 30.28 |
| 2005-09-21 | 31.69 |
| 2005-09-20 | 31.69 |
| 2005-09-16 | 26.76 |
| 2005-09-15 | 28.87 |
| 2005-09-14 | 27.46 |
| 2005-09-13 | 23.94 |
| 2005-09-12 | 26.06 |
| 2005-09-09 | 24.65 |
| 2005-09-08 | 26.76 |
| 2005-09-07 | 33.80 |
| 2005-09-06 | 24.65 |
| 2005-09-05 | 17.61 |
| 2005-09-02 | 16.90 |
| 2005-09-01 | 17.61 |
| 2005-08-31 | 14.08 |
| 2005-08-30 | 14.08 |
| 2005-08-29 | 13.38 |
| 2005-08-26 | 12.68 |
| 2005-08-25 | 9.86 |
| 2005-08-24 | 10.56 |
| 2005-08-23 | 14.79 |
| 2005-08-22 | 16.90 |
| 2005-08-19 | 14.08 |
| 2005-08-18 | 13.38 |
| 2005-08-17 | 15.49 |
| 2005-08-16 | 17.61 |
| 2005-08-15 | 18.31 |
| 2005-08-12 | 23.24 |
| 2005-08-11 | 23.24 |
| 2005-08-10 | 21.83 |
| 2005-08-09 | 18.31 |
| 2005-08-08 | 16.90 |
| 2005-08-05 | 19.72 |
| 2005-08-04 | 20.42 |
| 2005-08-03 | 19.72 |
| 2005-08-02 | 16.20 |
| 2005-08-01 | 16.20 |
| 2005-07-29 | 16.20 |
| 2005-07-28 | 15.49 |
| 2005-07-27 | 15.49 |
| 2005-07-26 | 14.79 |
| 2005-07-25 | 17.61 |
| 2005-07-22 | 17.61 |
| 2005-07-21 | 14.79 |
| 2005-07-20 | 13.38 |
| 2005-07-19 | 11.97 |
| 2005-07-18 | 14.08 |
| 2005-07-15 | 13.38 |
| 2005-07-14 | 13.38 |
| 2005-07-13 | 14.79 |
| 2005-07-12 | 13.38 |
| 2005-07-11 | 13.38 |
| 2005-07-08 | 11.97 |
| 2005-07-07 | 10.56 |
| 2005-07-06 | 14.79 |
| 2005-07-05 | 14.79 |
| 2005-07-04 | 13.38 |
| 2005-06-30 | 14.08 |
| 2005-06-29 | 10.56 |
| 2005-06-28 | 9.15 |
| 2005-06-27 | 9.15 |
| 2005-06-24 | 9.86 |
| 2005-06-23 | 10.56 |
| 2005-06-22 | 10.56 |
| 2005-06-21 | 7.04 |
| 2005-06-20 | 7.04 |
| 2005-06-17 | 6.34 |
| 2005-06-16 | 4.93 |
| 2005-06-15 | 7.75 |
| 2005-06-14 | 7.75 |
| 2005-06-13 | 7.75 |
| 2005-06-10 | 7.04 |
| 2005-06-09 | 6.34 |
| 2005-06-08 | 4.93 |
| 2005-06-07 | 3.52 |
| 2005-06-06 | 3.52 |
| 2005-06-03 | 3.52 |
| 2005-06-02 | 3.52 |
| 2005-06-01 | 2.82 |
| 2005-05-31 | 1.41 |
| 2005-05-30 | 0.70 |
| 2005-05-27 | 2.11 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.70 |
| 2005-05-24 | 2.82 |
| 2005-05-23 | 1.41 |
| 2005-05-20 | 1.41 |
| 2005-05-19 | 1.41 |
| 2005-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy