Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-05 | 541.73 |
| 2025-09-04 | 536.73 |
| 2025-09-03 | 545.91 |
| 2025-09-02 | 540.07 |
| 2025-09-01 | 536.73 |
| 2025-08-29 | 526.71 |
| 2025-08-28 | 515.86 |
| 2025-08-27 | 516.70 |
| 2025-08-26 | 520.04 |
| 2025-08-25 | 524.21 |
| 2025-08-22 | 526.71 |
| 2025-08-21 | 530.05 |
| 2025-08-20 | 521.71 |
| 2025-08-19 | 523.37 |
| 2025-08-18 | 526.71 |
| 2025-08-15 | 540.90 |
| 2025-08-14 | 543.40 |
| 2025-08-13 | 542.57 |
| 2025-08-12 | 540.07 |
| 2025-08-11 | 529.22 |
| 2025-08-08 | 531.72 |
| 2025-08-07 | 531.72 |
| 2025-08-06 | 525.88 |
| 2025-08-05 | 514.20 |
| 2025-08-04 | 515.86 |
| 2025-08-01 | 519.20 |
| 2025-07-31 | 540.07 |
| 2025-07-30 | 552.58 |
| 2025-07-29 | 528.38 |
| 2025-07-28 | 511.69 |
| 2025-07-25 | 521.71 |
| 2025-07-24 | 522.54 |
| 2025-07-23 | 523.37 |
| 2025-07-22 | 521.71 |
| 2025-07-21 | 523.37 |
| 2025-07-18 | 501.68 |
| 2025-07-17 | 493.33 |
| 2025-07-16 | 497.51 |
| 2025-07-15 | 499.17 |
| 2025-07-14 | 497.51 |
| 2025-07-11 | 488.33 |
| 2025-07-10 | 484.99 |
| 2025-07-09 | 476.64 |
| 2025-07-08 | 471.64 |
| 2025-07-07 | 468.30 |
| 2025-07-04 | 468.30 |
| 2025-07-03 | 469.97 |
| 2025-07-02 | 467.46 |
| 2025-06-30 | 463.29 |
| 2025-06-27 | 468.30 |
| 2025-06-26 | 465.79 |
| 2025-06-25 | 458.28 |
| 2025-06-24 | 458.28 |
| 2025-06-23 | 459.95 |
| 2025-06-20 | 459.95 |
| 2025-06-19 | 467.46 |
| 2025-06-18 | 479.98 |
| 2025-06-17 | 488.33 |
| 2025-06-16 | 493.11 |
| 2025-06-13 | 494.71 |
| 2025-06-12 | 484.27 |
| 2025-06-11 | 475.43 |
| 2025-06-10 | 468.19 |
| 2025-06-09 | 457.75 |
| 2025-06-06 | 449.71 |
| 2025-06-05 | 448.10 |
| 2025-06-04 | 444.89 |
| 2025-06-03 | 438.46 |
| 2025-06-02 | 423.19 |
| 2025-05-30 | 429.62 |
| 2025-05-29 | 433.64 |
| 2025-05-28 | 429.62 |
| 2025-05-27 | 424.80 |
| 2025-05-26 | 422.38 |
| 2025-05-23 | 420.78 |
| 2025-05-22 | 415.15 |
| 2025-05-21 | 418.37 |
| 2025-05-20 | 409.53 |
| 2025-05-19 | 400.69 |
| 2025-05-16 | 397.47 |
| 2025-05-15 | 403.10 |
| 2025-05-14 | 409.53 |
| 2025-05-13 | 399.88 |
| 2025-05-12 | 400.69 |
| 2025-05-09 | 391.04 |
| 2025-05-08 | 382.20 |
| 2025-05-07 | 385.42 |
| 2025-05-06 | 374.97 |
| 2025-05-02 | 377.38 |
| 2025-04-30 | 377.38 |
| 2025-04-29 | 366.13 |
| 2025-04-28 | 368.54 |
| 2025-04-25 | 364.52 |
| 2025-04-24 | 363.72 |
| 2025-04-23 | 367.74 |
| 2025-04-22 | 363.72 |
| 2025-04-17 | 355.68 |
| 2025-04-16 | 349.25 |
| 2025-04-15 | 348.45 |
| 2025-04-14 | 342.82 |
| 2025-04-11 | 324.34 |
| 2025-04-10 | 321.12 |
| 2025-04-09 | 317.91 |
| 2025-04-08 | 339.61 |
| 2025-04-07 | 327.55 |
| 2025-04-03 | 406.31 |
| 2025-04-02 | 411.94 |
| 2025-04-01 | 415.96 |
| 2025-03-31 | 405.51 |
| 2025-03-28 | 395.06 |
| 2025-03-27 | 405.51 |
| 2025-03-26 | 387.83 |
| 2025-03-25 | 387.02 |
| 2025-03-24 | 387.83 |
| 2025-03-21 | 386.22 |
| 2025-03-20 | 387.02 |
| 2025-03-19 | 386.22 |
| 2025-03-18 | 390.24 |
| 2025-03-17 | 383.81 |
| 2025-03-14 | 375.77 |
| 2025-03-13 | 374.97 |
| 2025-03-12 | 370.95 |
| 2025-03-11 | 370.95 |
| 2025-03-10 | 370.15 |
| 2025-03-07 | 366.13 |
| 2025-03-06 | 362.11 |
| 2025-03-05 | 362.91 |
| 2025-03-04 | 357.29 |
| 2025-03-03 | 367.74 |
| 2025-02-28 | 365.32 |
| 2025-02-27 | 369.34 |
| 2025-02-26 | 373.36 |
| 2025-02-25 | 375.77 |
| 2025-02-24 | 380.59 |
| 2025-02-21 | 384.61 |
| 2025-02-20 | 387.02 |
| 2025-02-19 | 383.00 |
| 2025-02-18 | 383.00 |
| 2025-02-17 | 383.00 |
| 2025-02-14 | 387.02 |
| 2025-02-13 | 387.02 |
| 2025-02-12 | 398.27 |
| 2025-02-11 | 391.85 |
| 2025-02-10 | 385.42 |
| 2025-02-07 | 384.61 |
| 2025-02-06 | 388.63 |
| 2025-02-05 | 383.00 |
| 2025-02-04 | 386.22 |
| 2025-02-03 | 377.38 |
| 2025-01-28 | 381.40 |
| 2025-01-27 | 387.02 |
| 2025-01-24 | 378.18 |
| 2025-01-23 | 378.99 |
| 2025-01-22 | 380.59 |
| 2025-01-21 | 387.02 |
| 2025-01-20 | 391.85 |
| 2025-01-17 | 400.69 |
| 2025-01-16 | 407.11 |
| 2025-01-15 | 401.49 |
| 2025-01-14 | 405.51 |
| 2025-01-13 | 402.29 |
| 2025-01-10 | 390.24 |
| 2025-01-09 | 393.45 |
| 2025-01-08 | 399.08 |
| 2025-01-07 | 391.85 |
| 2025-01-06 | 395.06 |
| 2025-01-03 | 391.85 |
| 2025-01-02 | 384.61 |
| 2024-12-31 | 391.04 |
| 2024-12-30 | 385.42 |
| 2024-12-27 | 384.61 |
| 2024-12-24 | 384.61 |
| 2024-12-23 | 372.56 |
| 2024-12-20 | 364.52 |
| 2024-12-19 | 366.13 |
| 2024-12-18 | 368.54 |
| 2024-12-17 | 363.72 |
| 2024-12-16 | 362.91 |
| 2024-12-13 | 354.07 |
| 2024-12-12 | 363.72 |
| 2024-12-11 | 364.52 |
| 2024-12-10 | 363.72 |
| 2024-12-09 | 372.56 |
| 2024-12-06 | 365.32 |
| 2024-12-05 | 363.72 |
| 2024-12-04 | 366.93 |
| 2024-12-03 | 352.47 |
| 2024-12-02 | 339.61 |
| 2024-11-29 | 342.82 |
| 2024-11-28 | 345.23 |
| 2024-11-27 | 348.45 |
| 2024-11-26 | 346.04 |
| 2024-11-25 | 345.23 |
| 2024-11-22 | 346.04 |
| 2024-11-21 | 350.86 |
| 2024-11-20 | 354.88 |
| 2024-11-19 | 353.27 |
| 2024-11-18 | 349.25 |
| 2024-11-15 | 339.61 |
| 2024-11-14 | 338.80 |
| 2024-11-13 | 346.04 |
| 2024-11-12 | 344.43 |
| 2024-11-11 | 354.88 |
| 2024-11-08 | 359.70 |
| 2024-11-07 | 367.74 |
| 2024-11-06 | 365.32 |
| 2024-11-05 | 380.59 |
| 2024-11-04 | 373.36 |
| 2024-11-01 | 374.16 |
| 2024-10-31 | 369.34 |
| 2024-10-30 | 365.32 |
| 2024-10-29 | 366.93 |
| 2024-10-28 | 377.38 |
| 2024-10-25 | 384.61 |
| 2024-10-24 | 387.02 |
| 2024-10-23 | 388.63 |
| 2024-10-22 | 385.42 |
| 2024-10-21 | 382.20 |
| 2024-10-18 | 390.24 |
| 2024-10-17 | 381.40 |
| 2024-10-16 | 391.04 |
| 2024-10-15 | 399.08 |
| 2024-10-14 | 415.15 |
| 2024-10-10 | 414.35 |
| 2024-10-09 | 395.06 |
| 2024-10-08 | 411.13 |
| 2024-10-07 | 452.92 |
| 2024-10-04 | 443.28 |
| 2024-10-03 | 426.40 |
| 2024-10-02 | 434.44 |
| 2024-09-30 | 409.53 |
| 2024-09-27 | 406.31 |
| 2024-09-26 | 401.49 |
| 2024-09-25 | 411.94 |
| 2024-09-24 | 399.88 |
| 2024-09-23 | 378.18 |
| 2024-09-20 | 370.95 |
| 2024-09-19 | 362.11 |
| 2024-09-17 | 362.11 |
| 2024-09-16 | 353.27 |
| 2024-09-13 | 353.27 |
| 2024-09-12 | 350.05 |
| 2024-09-11 | 350.86 |
| 2024-09-10 | 357.26 |
| 2024-09-09 | 357.26 |
| 2024-09-05 | 387.33 |
| 2024-09-04 | 401.98 |
| 2024-09-03 | 434.37 |
| 2024-09-02 | 442.08 |
| 2024-08-30 | 445.17 |
| 2024-08-29 | 442.85 |
| 2024-08-28 | 447.48 |
| 2024-08-27 | 451.33 |
| 2024-08-26 | 429.74 |
| 2024-08-23 | 421.26 |
| 2024-08-22 | 423.58 |
| 2024-08-21 | 419.72 |
| 2024-08-20 | 419.72 |
| 2024-08-19 | 432.06 |
| 2024-08-16 | 430.52 |
| 2024-08-15 | 420.49 |
| 2024-08-14 | 418.18 |
| 2024-08-13 | 418.95 |
| 2024-08-12 | 414.32 |
| 2024-08-09 | 414.32 |
| 2024-08-08 | 403.53 |
| 2024-08-07 | 406.61 |
| 2024-08-06 | 393.50 |
| 2024-08-05 | 396.59 |
| 2024-08-02 | 425.12 |
| 2024-08-01 | 435.14 |
| 2024-07-31 | 425.12 |
| 2024-07-30 | 415.86 |
| 2024-07-29 | 432.83 |
| 2024-07-26 | 425.12 |
| 2024-07-25 | 425.89 |
| 2024-07-24 | 445.94 |
| 2024-07-23 | 442.85 |
| 2024-07-22 | 445.17 |
| 2024-07-19 | 448.25 |
| 2024-07-18 | 475.24 |
| 2024-07-17 | 475.24 |
| 2024-07-16 | 510.71 |
| 2024-07-15 | 515.34 |
| 2024-07-12 | 518.42 |
| 2024-07-11 | 523.05 |
| 2024-07-10 | 517.65 |
| 2024-07-09 | 536.16 |
| 2024-07-08 | 548.49 |
| 2024-07-05 | 550.81 |
| 2024-07-04 | 558.52 |
| 2024-07-03 | 548.49 |
| 2024-07-02 | 534.61 |
| 2024-06-28 | 509.17 |
| 2024-06-27 | 483.72 |
| 2024-06-26 | 495.29 |
| 2024-06-25 | 497.60 |
| 2024-06-24 | 492.97 |
| 2024-06-21 | 492.20 |
| 2024-06-20 | 501.46 |
| 2024-06-19 | 487.58 |
| 2024-06-18 | 462.13 |
| 2024-06-17 | 457.28 |
| 2024-06-14 | 466.97 |
| 2024-06-13 | 472.93 |
| 2024-06-12 | 471.44 |
| 2024-06-11 | 471.44 |
| 2024-06-07 | 477.40 |
| 2024-06-06 | 481.87 |
| 2024-06-05 | 476.65 |
| 2024-06-04 | 488.57 |
| 2024-06-03 | 499.00 |
| 2024-05-31 | 493.79 |
| 2024-05-30 | 493.04 |
| 2024-05-29 | 504.22 |
| 2024-05-28 | 504.22 |
| 2024-05-27 | 491.55 |
| 2024-05-24 | 471.44 |
| 2024-05-23 | 471.44 |
| 2024-05-22 | 470.69 |
| 2024-05-21 | 475.16 |
| 2024-05-20 | 475.16 |
| 2024-05-17 | 463.99 |
| 2024-05-16 | 456.54 |
| 2024-05-14 | 461.75 |
| 2024-05-13 | 467.71 |
| 2024-05-10 | 472.18 |
| 2024-05-09 | 446.85 |
| 2024-05-08 | 442.38 |
| 2024-05-07 | 439.40 |
| 2024-05-06 | 433.44 |
| 2024-05-03 | 429.72 |
| 2024-05-02 | 428.97 |
| 2024-04-30 | 449.83 |
| 2024-04-29 | 443.87 |
| 2024-04-26 | 461.75 |
| 2024-04-25 | 448.34 |
| 2024-04-24 | 441.64 |
| 2024-04-23 | 439.40 |
| 2024-04-22 | 443.13 |
| 2024-04-19 | 458.03 |
| 2024-04-18 | 445.36 |
| 2024-04-17 | 453.56 |
| 2024-04-16 | 461.01 |
| 2024-04-15 | 457.28 |
| 2024-04-12 | 445.36 |
| 2024-04-11 | 451.32 |
| 2024-04-10 | 449.83 |
| 2024-04-09 | 434.19 |
| 2024-04-08 | 437.17 |
| 2024-04-05 | 430.46 |
| 2024-04-03 | 434.19 |
| 2024-04-02 | 431.95 |
| 2024-03-28 | 398.42 |
| 2024-03-27 | 382.03 |
| 2024-03-26 | 384.27 |
| 2024-03-25 | 381.29 |
| 2024-03-22 | 377.56 |
| 2024-03-21 | 389.48 |
| 2024-03-20 | 379.05 |
| 2024-03-19 | 376.82 |
| 2024-03-18 | 371.60 |
| 2024-03-15 | 379.80 |
| 2024-03-14 | 373.84 |
| 2024-03-13 | 364.15 |
| 2024-03-12 | 364.15 |
| 2024-03-11 | 366.39 |
| 2024-03-08 | 361.17 |
| 2024-03-07 | 357.45 |
| 2024-03-06 | 352.23 |
| 2024-03-05 | 352.23 |
| 2024-03-04 | 363.41 |
| 2024-03-01 | 355.21 |
| 2024-02-29 | 359.68 |
| 2024-02-28 | 358.94 |
| 2024-02-27 | 361.92 |
| 2024-02-26 | 361.17 |
| 2024-02-23 | 366.39 |
| 2024-02-22 | 367.88 |
| 2024-02-21 | 342.55 |
| 2024-02-20 | 339.57 |
| 2024-02-19 | 333.61 |
| 2024-02-16 | 322.43 |
| 2024-02-15 | 317.22 |
| 2024-02-14 | 317.96 |
| 2024-02-09 | 320.20 |
| 2024-02-08 | 319.45 |
| 2024-02-07 | 324.67 |
| 2024-02-06 | 326.16 |
| 2024-02-05 | 327.65 |
| 2024-02-02 | 326.90 |
| 2024-02-01 | 316.47 |
| 2024-01-31 | 320.94 |
| 2024-01-30 | 324.67 |
| 2024-01-29 | 331.37 |
| 2024-01-26 | 325.41 |
| 2024-01-25 | 322.43 |
| 2024-01-24 | 291.14 |
| 2024-01-23 | 268.79 |
| 2024-01-22 | 265.06 |
| 2024-01-19 | 270.28 |
| 2024-01-18 | 271.02 |
| 2024-01-17 | 276.24 |
| 2024-01-16 | 288.91 |
| 2024-01-15 | 293.38 |
| 2024-01-12 | 294.12 |
| 2024-01-11 | 290.40 |
| 2024-01-10 | 297.85 |
| 2024-01-09 | 300.83 |
| 2024-01-08 | 303.81 |
| 2024-01-05 | 305.30 |
| 2024-01-04 | 300.08 |
| 2024-01-03 | 289.65 |
| 2024-01-02 | 287.42 |
| 2023-12-29 | 284.44 |
| 2023-12-28 | 284.44 |
| 2023-12-27 | 282.20 |
| 2023-12-22 | 268.79 |
| 2023-12-21 | 265.06 |
| 2023-12-20 | 264.32 |
| 2023-12-19 | 264.32 |
| 2023-12-18 | 266.55 |
| 2023-12-15 | 267.30 |
| 2023-12-14 | 259.85 |
| 2023-12-13 | 259.10 |
| 2023-12-12 | 262.83 |
| 2023-12-11 | 261.34 |
| 2023-12-08 | 262.08 |
| 2023-12-07 | 262.08 |
| 2023-12-06 | 270.28 |
| 2023-12-05 | 274.75 |
| 2023-12-04 | 281.46 |
| 2023-12-01 | 280.71 |
| 2023-11-30 | 282.20 |
| 2023-11-29 | 277.73 |
| 2023-11-28 | 280.71 |
| 2023-11-27 | 283.69 |
| 2023-11-24 | 283.69 |
| 2023-11-23 | 286.67 |
| 2023-11-22 | 288.16 |
| 2023-11-21 | 285.93 |
| 2023-11-20 | 285.93 |
| 2023-11-17 | 280.71 |
| 2023-11-16 | 287.42 |
| 2023-11-15 | 288.16 |
| 2023-11-14 | 278.48 |
| 2023-11-13 | 276.24 |
| 2023-11-10 | 268.04 |
| 2023-11-09 | 269.53 |
| 2023-11-08 | 271.02 |
| 2023-11-07 | 279.22 |
| 2023-11-06 | 276.99 |
| 2023-11-03 | 290.40 |
| 2023-11-02 | 286.67 |
| 2023-11-01 | 284.44 |
| 2023-10-31 | 279.97 |
| 2023-10-30 | 284.44 |
| 2023-10-27 | 297.85 |
| 2023-10-26 | 296.36 |
| 2023-10-25 | 295.61 |
| 2023-10-24 | 312.00 |
| 2023-10-20 | 318.71 |
| 2023-10-19 | 320.20 |
| 2023-10-18 | 329.14 |
| 2023-10-17 | 324.67 |
| 2023-10-16 | 321.69 |
| 2023-10-13 | 319.45 |
| 2023-10-12 | 318.71 |
| 2023-10-11 | 326.16 |
| 2023-10-10 | 324.67 |
| 2023-10-09 | 320.20 |
| 2023-10-06 | 309.77 |
| 2023-10-05 | 308.28 |
| 2023-10-04 | 308.28 |
| 2023-10-03 | 317.22 |
| 2023-09-29 | 339.57 |
| 2023-09-28 | 339.57 |
| 2023-09-27 | 333.61 |
| 2023-09-26 | 327.65 |
| 2023-09-25 | 330.63 |
| 2023-09-22 | 332.86 |
| 2023-09-21 | 329.88 |
| 2023-09-20 | 332.86 |
| 2023-09-19 | 327.65 |
| 2023-09-18 | 328.39 |
| 2023-09-15 | 332.86 |
| 2023-09-14 | 332.86 |
| 2023-09-13 | 309.02 |
| 2023-09-12 | 309.02 |
| 2023-09-11 | 329.95 |
| 2023-09-07 | 331.38 |
| 2023-09-06 | 319.20 |
| 2023-09-05 | 318.49 |
| 2023-09-04 | 320.64 |
| 2023-08-31 | 305.59 |
| 2023-08-30 | 302.72 |
| 2023-08-29 | 306.30 |
| 2023-08-28 | 304.15 |
| 2023-08-25 | 299.85 |
| 2023-08-24 | 302.72 |
| 2023-08-23 | 303.44 |
| 2023-08-22 | 296.99 |
| 2023-08-21 | 295.56 |
| 2023-08-18 | 302.00 |
| 2023-08-17 | 302.00 |
| 2023-08-16 | 304.87 |
| 2023-08-15 | 311.32 |
| 2023-08-14 | 313.47 |
| 2023-08-11 | 320.64 |
| 2023-08-10 | 323.50 |
| 2023-08-09 | 314.90 |
| 2023-08-08 | 310.60 |
| 2023-08-07 | 304.15 |
| 2023-08-04 | 296.99 |
| 2023-08-03 | 292.69 |
| 2023-08-02 | 301.29 |
| 2023-08-01 | 313.47 |
| 2023-07-31 | 307.74 |
| 2023-07-28 | 306.30 |
| 2023-07-27 | 308.45 |
| 2023-07-26 | 309.17 |
| 2023-07-25 | 312.04 |
| 2023-07-24 | 312.75 |
| 2023-07-21 | 319.20 |
| 2023-07-20 | 317.05 |
| 2023-07-19 | 320.64 |
| 2023-07-18 | 314.19 |
| 2023-07-14 | 319.92 |
| 2023-07-13 | 315.62 |
| 2023-07-12 | 296.99 |
| 2023-07-11 | 289.82 |
| 2023-07-10 | 285.52 |
| 2023-07-07 | 286.24 |
| 2023-07-06 | 291.26 |
| 2023-07-05 | 300.57 |
| 2023-07-04 | 307.02 |
| 2023-07-03 | 305.59 |
| 2023-06-30 | 288.39 |
| 2023-06-29 | 288.39 |
| 2023-06-28 | 296.99 |
| 2023-06-27 | 294.84 |
| 2023-06-26 | 288.39 |
| 2023-06-23 | 289.82 |
| 2023-06-21 | 293.41 |
| 2023-06-20 | 288.39 |
| 2023-06-19 | 293.21 |
| 2023-06-16 | 298.01 |
| 2023-06-15 | 291.15 |
| 2023-06-14 | 285.66 |
| 2023-06-13 | 282.23 |
| 2023-06-12 | 290.46 |
| 2023-06-09 | 295.95 |
| 2023-06-08 | 285.66 |
| 2023-06-07 | 278.11 |
| 2023-06-06 | 278.11 |
| 2023-06-05 | 268.50 |
| 2023-06-02 | 265.76 |
| 2023-06-01 | 255.46 |
| 2023-05-31 | 247.23 |
| 2023-05-30 | 267.13 |
| 2023-05-29 | 266.44 |
| 2023-05-25 | 258.21 |
| 2023-05-24 | 265.76 |
| 2023-05-23 | 270.56 |
| 2023-05-22 | 271.93 |
| 2023-05-19 | 270.56 |
| 2023-05-18 | 278.80 |
| 2023-05-17 | 266.44 |
| 2023-05-16 | 276.74 |
| 2023-05-15 | 271.93 |
| 2023-05-12 | 268.50 |
| 2023-05-11 | 271.93 |
| 2023-05-10 | 277.42 |
| 2023-05-09 | 276.74 |
| 2023-05-08 | 276.05 |
| 2023-05-05 | 261.64 |
| 2023-05-04 | 263.70 |
| 2023-05-03 | 254.78 |
| 2023-05-02 | 271.25 |
| 2023-04-28 | 272.62 |
| 2023-04-27 | 266.44 |
| 2023-04-26 | 265.76 |
| 2023-04-25 | 265.76 |
| 2023-04-24 | 258.21 |
| 2023-04-21 | 258.90 |
| 2023-04-20 | 258.90 |
| 2023-04-19 | 256.15 |
| 2023-04-18 | 264.39 |
| 2023-04-17 | 265.76 |
| 2023-04-14 | 248.60 |
| 2023-04-13 | 243.80 |
| 2023-04-12 | 241.74 |
| 2023-04-11 | 234.88 |
| 2023-04-06 | 228.70 |
| 2023-04-04 | 230.76 |
| 2023-04-03 | 223.90 |
| 2023-03-31 | 219.09 |
| 2023-03-30 | 221.15 |
| 2023-03-29 | 197.82 |
| 2023-03-28 | 195.08 |
| 2023-03-27 | 192.33 |
| 2023-03-24 | 191.65 |
| 2023-03-23 | 199.19 |
| 2023-03-22 | 196.45 |
| 2023-03-21 | 191.65 |
| 2023-03-20 | 193.02 |
| 2023-03-17 | 201.25 |
| 2023-03-16 | 187.53 |
| 2023-03-15 | 199.19 |
| 2023-03-14 | 196.45 |
| 2023-03-13 | 208.12 |
| 2023-03-10 | 196.45 |
| 2023-03-09 | 203.31 |
| 2023-03-08 | 207.43 |
| 2023-03-07 | 208.80 |
| 2023-03-06 | 195.76 |
| 2023-03-03 | 193.02 |
| 2023-03-02 | 184.78 |
| 2023-03-01 | 182.04 |
| 2023-02-28 | 175.86 |
| 2023-02-27 | 179.98 |
| 2023-02-24 | 182.72 |
| 2023-02-23 | 183.41 |
| 2023-02-22 | 184.78 |
| 2023-02-21 | 187.53 |
| 2023-02-20 | 186.16 |
| 2023-02-17 | 183.41 |
| 2023-02-16 | 182.72 |
| 2023-02-15 | 181.35 |
| 2023-02-14 | 183.41 |
| 2023-02-13 | 183.41 |
| 2023-02-10 | 181.35 |
| 2023-02-09 | 182.72 |
| 2023-02-08 | 182.72 |
| 2023-02-07 | 181.35 |
| 2023-02-06 | 179.29 |
| 2023-02-03 | 181.35 |
| 2023-02-02 | 188.90 |
| 2023-02-01 | 189.59 |
| 2023-01-31 | 186.16 |
| 2023-01-30 | 186.84 |
| 2023-01-27 | 188.21 |
| 2023-01-26 | 186.16 |
| 2023-01-20 | 175.86 |
| 2023-01-19 | 166.26 |
| 2023-01-18 | 169.00 |
| 2023-01-17 | 165.57 |
| 2023-01-16 | 166.26 |
| 2023-01-13 | 162.82 |
| 2023-01-12 | 157.33 |
| 2023-01-11 | 147.73 |
| 2023-01-10 | 145.67 |
| 2023-01-09 | 147.04 |
| 2023-01-06 | 146.35 |
| 2023-01-05 | 145.67 |
| 2023-01-04 | 147.04 |
| 2023-01-03 | 147.04 |
| 2022-12-30 | 144.98 |
| 2022-12-29 | 144.30 |
| 2022-12-28 | 147.73 |
| 2022-12-23 | 141.55 |
| 2022-12-22 | 143.61 |
| 2022-12-21 | 140.18 |
| 2022-12-20 | 139.49 |
| 2022-12-19 | 140.87 |
| 2022-12-16 | 143.61 |
| 2022-12-15 | 144.30 |
| 2022-12-14 | 142.92 |
| 2022-12-13 | 138.81 |
| 2022-12-12 | 140.18 |
| 2022-12-09 | 138.12 |
| 2022-12-08 | 137.43 |
| 2022-12-07 | 139.49 |
| 2022-12-06 | 145.67 |
| 2022-12-05 | 147.04 |
| 2022-12-02 | 144.98 |
| 2022-12-01 | 140.18 |
| 2022-11-30 | 142.92 |
| 2022-11-29 | 138.81 |
| 2022-11-28 | 132.63 |
| 2022-11-25 | 136.75 |
| 2022-11-24 | 134.69 |
| 2022-11-23 | 135.38 |
| 2022-11-22 | 133.32 |
| 2022-11-21 | 127.83 |
| 2022-11-18 | 130.57 |
| 2022-11-17 | 131.94 |
| 2022-11-16 | 134.69 |
| 2022-11-15 | 132.63 |
| 2022-11-14 | 130.57 |
| 2022-11-11 | 127.14 |
| 2022-11-10 | 123.02 |
| 2022-11-09 | 126.45 |
| 2022-11-08 | 128.51 |
| 2022-11-07 | 127.14 |
| 2022-11-04 | 118.22 |
| 2022-11-03 | 113.42 |
| 2022-11-02 | 112.73 |
| 2022-11-01 | 108.61 |
| 2022-10-31 | 105.87 |
| 2022-10-28 | 124.40 |
| 2022-10-27 | 126.45 |
| 2022-10-26 | 127.14 |
| 2022-10-25 | 127.14 |
| 2022-10-24 | 127.83 |
| 2022-10-21 | 133.32 |
| 2022-10-20 | 131.26 |
| 2022-10-19 | 127.83 |
| 2022-10-18 | 129.20 |
| 2022-10-17 | 127.14 |
| 2022-10-14 | 126.45 |
| 2022-10-13 | 126.45 |
| 2022-10-12 | 129.20 |
| 2022-10-11 | 132.63 |
| 2022-10-10 | 134.00 |
| 2022-10-07 | 131.94 |
| 2022-10-06 | 131.94 |
| 2022-10-05 | 131.26 |
| 2022-10-03 | 120.96 |
| 2022-09-30 | 120.96 |
| 2022-09-29 | 119.59 |
| 2022-09-28 | 119.59 |
| 2022-09-27 | 124.40 |
| 2022-09-26 | 124.40 |
| 2022-09-23 | 136.06 |
| 2022-09-22 | 132.63 |
| 2022-09-21 | 134.00 |
| 2022-09-20 | 131.26 |
| 2022-09-19 | 131.94 |
| 2022-09-16 | 135.38 |
| 2022-09-15 | 140.18 |
| 2022-09-14 | 139.49 |
| 2022-09-13 | 140.87 |
| 2022-09-09 | 140.18 |
| 2022-09-08 | 135.83 |
| 2022-09-07 | 140.33 |
| 2022-09-06 | 141.61 |
| 2022-09-05 | 140.33 |
| 2022-09-02 | 135.83 |
| 2022-09-01 | 135.83 |
| 2022-08-31 | 138.40 |
| 2022-08-30 | 142.90 |
| 2022-08-29 | 143.54 |
| 2022-08-26 | 142.26 |
| 2022-08-25 | 134.54 |
| 2022-08-24 | 130.69 |
| 2022-08-23 | 125.55 |
| 2022-08-22 | 120.41 |
| 2022-08-19 | 120.41 |
| 2022-08-18 | 117.19 |
| 2022-08-17 | 115.91 |
| 2022-08-16 | 113.34 |
| 2022-08-15 | 118.48 |
| 2022-08-12 | 126.19 |
| 2022-08-11 | 123.62 |
| 2022-08-10 | 121.05 |
| 2022-08-09 | 121.69 |
| 2022-08-08 | 120.41 |
| 2022-08-05 | 120.41 |
| 2022-08-04 | 125.55 |
| 2022-08-03 | 129.40 |
| 2022-08-02 | 130.05 |
| 2022-08-01 | 133.26 |
| 2022-07-29 | 134.54 |
| 2022-07-28 | 136.47 |
| 2022-07-27 | 137.11 |
| 2022-07-26 | 135.19 |
| 2022-07-25 | 129.40 |
| 2022-07-22 | 131.33 |
| 2022-07-21 | 131.97 |
| 2022-07-20 | 134.54 |
| 2022-07-19 | 133.26 |
| 2022-07-18 | 131.97 |
| 2022-07-15 | 122.34 |
| 2022-07-14 | 125.55 |
| 2022-07-13 | 126.83 |
| 2022-07-12 | 128.12 |
| 2022-07-11 | 127.48 |
| 2022-07-08 | 128.76 |
| 2022-07-07 | 126.83 |
| 2022-07-06 | 128.12 |
| 2022-07-05 | 138.40 |
| 2022-07-04 | 138.40 |
| 2022-06-30 | 140.33 |
| 2022-06-29 | 142.90 |
| 2022-06-28 | 145.47 |
| 2022-06-27 | 139.69 |
| 2022-06-24 | 135.83 |
| 2022-06-23 | 137.76 |
| 2022-06-22 | 137.11 |
| 2022-06-21 | 147.40 |
| 2022-06-20 | 144.18 |
| 2022-06-17 | 148.48 |
| 2022-06-16 | 155.35 |
| 2022-06-15 | 164.71 |
| 2022-06-14 | 169.71 |
| 2022-06-13 | 169.08 |
| 2022-06-10 | 169.08 |
| 2022-06-09 | 172.21 |
| 2022-06-08 | 170.33 |
| 2022-06-07 | 164.09 |
| 2022-06-06 | 161.59 |
| 2022-06-02 | 159.10 |
| 2022-06-01 | 160.97 |
| 2022-05-31 | 162.84 |
| 2022-05-30 | 157.22 |
| 2022-05-27 | 157.85 |
| 2022-05-26 | 152.23 |
| 2022-05-25 | 150.98 |
| 2022-05-24 | 145.98 |
| 2022-05-23 | 145.98 |
| 2022-05-20 | 144.11 |
| 2022-05-19 | 139.12 |
| 2022-05-18 | 139.74 |
| 2022-05-17 | 138.49 |
| 2022-05-16 | 131.62 |
| 2022-05-13 | 134.12 |
| 2022-05-12 | 131.62 |
| 2022-05-11 | 132.87 |
| 2022-05-10 | 135.99 |
| 2022-05-06 | 146.61 |
| 2022-05-05 | 149.73 |
| 2022-05-04 | 144.74 |
| 2022-05-03 | 140.37 |
| 2022-04-29 | 137.24 |
| 2022-04-28 | 135.37 |
| 2022-04-27 | 132.87 |
| 2022-04-26 | 130.38 |
| 2022-04-25 | 133.50 |
| 2022-04-22 | 144.11 |
| 2022-04-21 | 145.98 |
| 2022-04-20 | 149.73 |
| 2022-04-19 | 157.22 |
| 2022-04-14 | 154.72 |
| 2022-04-13 | 151.60 |
| 2022-04-12 | 146.61 |
| 2022-04-11 | 150.98 |
| 2022-04-08 | 155.35 |
| 2022-04-07 | 154.72 |
| 2022-04-06 | 157.85 |
| 2022-04-04 | 152.85 |
| 2022-04-01 | 149.11 |
| 2022-03-31 | 153.48 |
| 2022-03-30 | 157.22 |
| 2022-03-29 | 157.85 |
| 2022-03-28 | 156.60 |
| 2022-03-25 | 150.98 |
| 2022-03-24 | 149.73 |
| 2022-03-23 | 145.36 |
| 2022-03-22 | 149.11 |
| 2022-03-21 | 137.87 |
| 2022-03-18 | 140.37 |
| 2022-03-17 | 136.62 |
| 2022-03-16 | 126.63 |
| 2022-03-15 | 121.01 |
| 2022-03-14 | 136.62 |
| 2022-03-11 | 146.61 |
| 2022-03-10 | 150.35 |
| 2022-03-09 | 160.34 |
| 2022-03-08 | 169.71 |
| 2022-03-07 | 179.07 |
| 2022-03-04 | 167.21 |
| 2022-03-03 | 168.46 |
| 2022-03-02 | 165.34 |
| 2022-03-01 | 157.85 |
| 2022-02-28 | 160.34 |
| 2022-02-25 | 155.97 |
| 2022-02-24 | 165.96 |
| 2022-02-23 | 157.22 |
| 2022-02-22 | 160.34 |
| 2022-02-21 | 155.97 |
| 2022-02-18 | 155.35 |
| 2022-02-17 | 157.22 |
| 2022-02-16 | 155.35 |
| 2022-02-15 | 155.97 |
| 2022-02-14 | 165.34 |
| 2022-02-11 | 158.47 |
| 2022-02-10 | 155.35 |
| 2022-02-09 | 157.22 |
| 2022-02-08 | 157.85 |
| 2022-02-07 | 155.97 |
| 2022-02-04 | 147.86 |
| 2022-01-31 | 141.61 |
| 2022-01-28 | 143.49 |
| 2022-01-27 | 145.36 |
| 2022-01-26 | 145.98 |
| 2022-01-25 | 141.61 |
| 2022-01-24 | 144.74 |
| 2022-01-21 | 143.49 |
| 2022-01-20 | 146.61 |
| 2022-01-19 | 150.98 |
| 2022-01-18 | 147.86 |
| 2022-01-17 | 143.49 |
| 2022-01-14 | 141.61 |
| 2022-01-13 | 142.86 |
| 2022-01-12 | 138.49 |
| 2022-01-11 | 131.00 |
| 2022-01-10 | 132.25 |
| 2022-01-07 | 131.62 |
| 2022-01-06 | 117.89 |
| 2022-01-05 | 119.14 |
| 2022-01-04 | 116.02 |
| 2022-01-03 | 117.27 |
| 2021-12-31 | 116.64 |
| 2021-12-30 | 116.64 |
| 2021-12-29 | 119.14 |
| 2021-12-28 | 118.51 |
| 2021-12-24 | 117.27 |
| 2021-12-23 | 116.64 |
| 2021-12-22 | 112.27 |
| 2021-12-21 | 110.40 |
| 2021-12-20 | 114.14 |
| 2021-12-17 | 119.14 |
| 2021-12-16 | 120.39 |
| 2021-12-15 | 115.39 |
| 2021-12-14 | 118.51 |
| 2021-12-13 | 121.64 |
| 2021-12-10 | 120.39 |
| 2021-12-09 | 123.51 |
| 2021-12-08 | 121.64 |
| 2021-12-07 | 119.76 |
| 2021-12-06 | 119.14 |
| 2021-12-03 | 119.14 |
| 2021-12-02 | 114.77 |
| 2021-12-01 | 114.14 |
| 2021-11-30 | 111.65 |
| 2021-11-29 | 112.89 |
| 2021-11-26 | 112.89 |
| 2021-11-25 | 120.39 |
| 2021-11-24 | 122.88 |
| 2021-11-23 | 118.51 |
| 2021-11-22 | 117.27 |
| 2021-11-19 | 121.01 |
| 2021-11-18 | 121.01 |
| 2021-11-17 | 127.25 |
| 2021-11-16 | 123.51 |
| 2021-11-15 | 121.01 |
| 2021-11-12 | 121.64 |
| 2021-11-11 | 120.39 |
| 2021-11-10 | 119.76 |
| 2021-11-09 | 119.14 |
| 2021-11-08 | 119.14 |
| 2021-11-05 | 114.77 |
| 2021-11-04 | 126.01 |
| 2021-11-03 | 126.01 |
| 2021-11-02 | 130.38 |
| 2021-11-01 | 134.12 |
| 2021-10-29 | 134.75 |
| 2021-10-28 | 133.50 |
| 2021-10-27 | 142.24 |
| 2021-10-26 | 147.23 |
| 2021-10-25 | 146.61 |
| 2021-10-22 | 143.49 |
| 2021-10-21 | 152.85 |
| 2021-10-20 | 153.48 |
| 2021-10-19 | 155.35 |
| 2021-10-18 | 155.35 |
| 2021-10-15 | 151.60 |
| 2021-10-12 | 151.60 |
| 2021-10-11 | 156.60 |
| 2021-10-08 | 153.48 |
| 2021-10-07 | 152.23 |
| 2021-10-06 | 158.47 |
| 2021-10-05 | 147.86 |
| 2021-10-04 | 130.38 |
| 2021-09-30 | 130.38 |
| 2021-09-29 | 129.13 |
| 2021-09-28 | 145.36 |
| 2021-09-27 | 140.37 |
| 2021-09-24 | 137.24 |
| 2021-09-23 | 136.62 |
| 2021-09-21 | 132.25 |
| 2021-09-20 | 130.38 |
| 2021-09-17 | 137.24 |
| 2021-09-16 | 137.24 |
| 2021-09-15 | 135.37 |
| 2021-09-14 | 132.25 |
| 2021-09-13 | 123.51 |
| 2021-09-10 | 112.89 |
| 2021-09-09 | 109.15 |
| 2021-09-08 | 109.37 |
| 2021-09-07 | 111.16 |
| 2021-09-06 | 109.96 |
| 2021-09-03 | 109.96 |
| 2021-09-02 | 105.19 |
| 2021-09-01 | 104.00 |
| 2021-08-31 | 103.40 |
| 2021-08-30 | 96.84 |
| 2021-08-27 | 89.09 |
| 2021-08-26 | 87.30 |
| 2021-08-25 | 87.30 |
| 2021-08-24 | 84.91 |
| 2021-08-23 | 83.12 |
| 2021-08-20 | 77.75 |
| 2021-08-19 | 83.12 |
| 2021-08-18 | 93.26 |
| 2021-08-17 | 92.07 |
| 2021-08-16 | 99.82 |
| 2021-08-13 | 101.61 |
| 2021-08-12 | 103.40 |
| 2021-08-11 | 99.23 |
| 2021-08-10 | 92.66 |
| 2021-08-09 | 92.07 |
| 2021-08-06 | 91.47 |
| 2021-08-05 | 91.47 |
| 2021-08-04 | 96.24 |
| 2021-08-03 | 95.65 |
| 2021-08-02 | 96.84 |
| 2021-07-30 | 93.26 |
| 2021-07-29 | 94.45 |
| 2021-07-28 | 96.24 |
| 2021-07-27 | 93.26 |
| 2021-07-26 | 92.07 |
| 2021-07-23 | 96.24 |
| 2021-07-22 | 99.23 |
| 2021-07-21 | 92.07 |
| 2021-07-20 | 93.26 |
| 2021-07-19 | 100.42 |
| 2021-07-16 | 101.01 |
| 2021-07-15 | 105.19 |
| 2021-07-14 | 104.00 |
| 2021-07-13 | 107.58 |
| 2021-07-12 | 105.19 |
| 2021-07-09 | 108.17 |
| 2021-07-08 | 108.77 |
| 2021-07-07 | 121.89 |
| 2021-07-06 | 126.66 |
| 2021-07-05 | 129.65 |
| 2021-07-02 | 126.07 |
| 2021-06-30 | 125.47 |
| 2021-06-29 | 120.70 |
| 2021-06-28 | 130.24 |
| 2021-06-25 | 133.22 |
| 2021-06-24 | 126.07 |
| 2021-06-23 | 121.30 |
| 2021-06-22 | 115.93 |
| 2021-06-21 | 104.00 |
| 2021-06-18 | 107.21 |
| 2021-06-17 | 112.42 |
| 2021-06-16 | 108.37 |
| 2021-06-15 | 105.48 |
| 2021-06-11 | 106.64 |
| 2021-06-10 | 99.11 |
| 2021-06-09 | 97.37 |
| 2021-06-08 | 93.90 |
| 2021-06-07 | 94.48 |
| 2021-06-04 | 95.64 |
| 2021-06-03 | 94.48 |
| 2021-06-02 | 94.48 |
| 2021-06-01 | 88.11 |
| 2021-05-31 | 83.48 |
| 2021-05-28 | 83.48 |
| 2021-05-27 | 82.33 |
| 2021-05-26 | 82.33 |
| 2021-05-25 | 84.06 |
| 2021-05-24 | 81.75 |
| 2021-05-21 | 81.17 |
| 2021-05-20 | 81.75 |
| 2021-05-18 | 90.43 |
| 2021-05-17 | 81.75 |
| 2021-05-14 | 79.43 |
| 2021-05-13 | 80.59 |
| 2021-05-12 | 81.75 |
| 2021-05-11 | 81.17 |
| 2021-05-10 | 86.38 |
| 2021-05-07 | 78.27 |
| 2021-05-06 | 75.38 |
| 2021-05-05 | 71.91 |
| 2021-05-04 | 69.01 |
| 2021-05-03 | 63.22 |
| 2021-04-30 | 63.80 |
| 2021-04-29 | 59.75 |
| 2021-04-28 | 58.02 |
| 2021-04-27 | 56.86 |
| 2021-04-26 | 56.86 |
| 2021-04-23 | 57.44 |
| 2021-04-22 | 57.44 |
| 2021-04-21 | 58.59 |
| 2021-04-20 | 62.65 |
| 2021-04-19 | 64.38 |
| 2021-04-16 | 63.80 |
| 2021-04-15 | 62.65 |
| 2021-04-14 | 60.91 |
| 2021-04-13 | 58.59 |
| 2021-04-12 | 57.44 |
| 2021-04-09 | 58.02 |
| 2021-04-08 | 60.33 |
| 2021-04-07 | 60.91 |
| 2021-04-01 | 62.07 |
| 2021-03-31 | 62.65 |
| 2021-03-30 | 66.70 |
| 2021-03-29 | 64.96 |
| 2021-03-26 | 62.65 |
| 2021-03-25 | 60.33 |
| 2021-03-24 | 60.91 |
| 2021-03-23 | 62.65 |
| 2021-03-22 | 66.70 |
| 2021-03-19 | 64.96 |
| 2021-03-18 | 74.80 |
| 2021-03-17 | 74.22 |
| 2021-03-16 | 75.38 |
| 2021-03-15 | 77.12 |
| 2021-03-12 | 75.96 |
| 2021-03-11 | 75.96 |
| 2021-03-10 | 71.33 |
| 2021-03-09 | 71.91 |
| 2021-03-08 | 76.54 |
| 2021-03-05 | 69.59 |
| 2021-03-04 | 64.38 |
| 2021-03-03 | 62.07 |
| 2021-03-02 | 57.44 |
| 2021-03-01 | 62.65 |
| 2021-02-26 | 60.91 |
| 2021-02-25 | 66.70 |
| 2021-02-24 | 62.65 |
| 2021-02-23 | 67.28 |
| 2021-02-22 | 62.07 |
| 2021-02-19 | 54.54 |
| 2021-02-18 | 56.28 |
| 2021-02-17 | 59.17 |
| 2021-02-16 | 59.17 |
| 2021-02-11 | 40.65 |
| 2021-02-10 | 41.23 |
| 2021-02-09 | 41.23 |
| 2021-02-08 | 38.34 |
| 2021-02-05 | 38.34 |
| 2021-02-04 | 37.76 |
| 2021-02-03 | 37.18 |
| 2021-02-02 | 35.44 |
| 2021-02-01 | 36.02 |
| 2021-01-29 | 36.02 |
| 2021-01-28 | 38.34 |
| 2021-01-27 | 42.39 |
| 2021-01-26 | 39.49 |
| 2021-01-25 | 41.81 |
| 2021-01-22 | 46.44 |
| 2021-01-21 | 52.81 |
| 2021-01-20 | 52.23 |
| 2021-01-19 | 52.81 |
| 2021-01-18 | 50.49 |
| 2021-01-15 | 49.33 |
| 2021-01-14 | 49.91 |
| 2021-01-13 | 49.91 |
| 2021-01-12 | 43.54 |
| 2021-01-11 | 41.81 |
| 2021-01-08 | 39.49 |
| 2021-01-07 | 41.81 |
| 2021-01-06 | 41.81 |
| 2021-01-05 | 37.76 |
| 2021-01-04 | 38.91 |
| 2020-12-31 | 38.91 |
| 2020-12-30 | 39.49 |
| 2020-12-29 | 39.49 |
| 2020-12-28 | 38.91 |
| 2020-12-24 | 37.76 |
| 2020-12-23 | 36.02 |
| 2020-12-22 | 35.44 |
| 2020-12-21 | 38.91 |
| 2020-12-18 | 40.07 |
| 2020-12-17 | 38.91 |
| 2020-12-16 | 38.34 |
| 2020-12-15 | 38.34 |
| 2020-12-14 | 39.49 |
| 2020-12-11 | 37.76 |
| 2020-12-10 | 34.28 |
| 2020-12-09 | 36.02 |
| 2020-12-08 | 36.60 |
| 2020-12-07 | 38.91 |
| 2020-12-04 | 41.81 |
| 2020-12-03 | 43.54 |
| 2020-12-02 | 42.97 |
| 2020-12-01 | 41.81 |
| 2020-11-30 | 42.97 |
| 2020-11-27 | 52.23 |
| 2020-11-26 | 53.38 |
| 2020-11-25 | 51.65 |
| 2020-11-24 | 49.33 |
| 2020-11-23 | 49.33 |
| 2020-11-20 | 44.70 |
| 2020-11-19 | 45.86 |
| 2020-11-18 | 46.44 |
| 2020-11-17 | 46.44 |
| 2020-11-16 | 40.07 |
| 2020-11-13 | 39.49 |
| 2020-11-12 | 43.54 |
| 2020-11-11 | 46.44 |
| 2020-11-10 | 43.54 |
| 2020-11-09 | 34.86 |
| 2020-11-06 | 33.13 |
| 2020-11-05 | 33.13 |
| 2020-11-04 | 30.81 |
| 2020-11-03 | 31.39 |
| 2020-11-02 | 27.34 |
| 2020-10-30 | 25.60 |
| 2020-10-29 | 26.18 |
| 2020-10-28 | 28.50 |
| 2020-10-27 | 30.81 |
| 2020-10-23 | 33.13 |
| 2020-10-22 | 25.02 |
| 2020-10-21 | 26.76 |
| 2020-10-20 | 26.18 |
| 2020-10-19 | 27.92 |
| 2020-10-16 | 27.34 |
| 2020-10-15 | 27.34 |
| 2020-10-14 | 29.07 |
| 2020-10-12 | 32.55 |
| 2020-10-09 | 31.39 |
| 2020-10-08 | 31.39 |
| 2020-10-07 | 30.81 |
| 2020-10-06 | 30.81 |
| 2020-10-05 | 29.65 |
| 2020-09-30 | 31.39 |
| 2020-09-29 | 31.39 |
| 2020-09-28 | 31.51 |
| 2020-09-25 | 29.29 |
| 2020-09-24 | 29.85 |
| 2020-09-23 | 33.73 |
| 2020-09-22 | 34.28 |
| 2020-09-21 | 37.06 |
| 2020-09-18 | 39.83 |
| 2020-09-17 | 39.28 |
| 2020-09-16 | 38.17 |
| 2020-09-15 | 37.61 |
| 2020-09-14 | 38.17 |
| 2020-09-11 | 38.17 |
| 2020-09-10 | 38.17 |
| 2020-09-09 | 40.39 |
| 2020-09-08 | 41.50 |
| 2020-09-07 | 40.94 |
| 2020-09-04 | 42.61 |
| 2020-09-03 | 43.16 |
| 2020-09-02 | 45.94 |
| 2020-09-01 | 49.27 |
| 2020-08-31 | 48.71 |
| 2020-08-28 | 48.16 |
| 2020-08-27 | 47.05 |
| 2020-08-26 | 50.38 |
| 2020-08-25 | 51.49 |
| 2020-08-24 | 50.38 |
| 2020-08-21 | 49.27 |
| 2020-08-20 | 48.71 |
| 2020-08-19 | 50.93 |
| 2020-08-18 | 52.60 |
| 2020-08-17 | 53.71 |
| 2020-08-14 | 50.38 |
| 2020-08-13 | 51.49 |
| 2020-08-12 | 51.49 |
| 2020-08-11 | 50.38 |
| 2020-08-10 | 48.71 |
| 2020-08-07 | 50.38 |
| 2020-08-06 | 54.26 |
| 2020-08-05 | 54.82 |
| 2020-08-04 | 48.16 |
| 2020-08-03 | 45.94 |
| 2020-07-31 | 49.27 |
| 2020-07-30 | 49.27 |
| 2020-07-29 | 50.93 |
| 2020-07-28 | 51.49 |
| 2020-07-27 | 54.26 |
| 2020-07-24 | 58.70 |
| 2020-07-23 | 55.37 |
| 2020-07-22 | 54.26 |
| 2020-07-21 | 48.16 |
| 2020-07-20 | 48.71 |
| 2020-07-17 | 47.05 |
| 2020-07-16 | 45.38 |
| 2020-07-15 | 49.82 |
| 2020-07-14 | 49.82 |
| 2020-07-13 | 53.71 |
| 2020-07-10 | 53.15 |
| 2020-07-09 | 59.25 |
| 2020-07-08 | 55.93 |
| 2020-07-07 | 55.37 |
| 2020-07-06 | 60.92 |
| 2020-07-03 | 49.82 |
| 2020-07-02 | 46.49 |
| 2020-06-30 | 42.61 |
| 2020-06-29 | 42.61 |
| 2020-06-26 | 44.83 |
| 2020-06-24 | 47.60 |
| 2020-06-23 | 49.82 |
| 2020-06-22 | 49.27 |
| 2020-06-19 | 49.38 |
| 2020-06-18 | 49.38 |
| 2020-06-17 | 49.38 |
| 2020-06-16 | 47.24 |
| 2020-06-15 | 38.67 |
| 2020-06-12 | 42.42 |
| 2020-06-11 | 46.70 |
| 2020-06-10 | 51.52 |
| 2020-06-09 | 53.66 |
| 2020-06-08 | 51.52 |
| 2020-06-05 | 50.45 |
| 2020-06-04 | 46.70 |
| 2020-06-03 | 48.31 |
| 2020-06-02 | 44.02 |
| 2020-06-01 | 45.09 |
| 2020-05-29 | 42.42 |
| 2020-05-28 | 40.81 |
| 2020-05-27 | 41.88 |
| 2020-05-26 | 42.42 |
| 2020-05-25 | 38.67 |
| 2020-05-22 | 37.60 |
| 2020-05-21 | 46.16 |
| 2020-05-20 | 46.70 |
| 2020-05-19 | 48.84 |
| 2020-05-18 | 44.56 |
| 2020-05-15 | 37.06 |
| 2020-05-14 | 38.13 |
| 2020-05-13 | 41.35 |
| 2020-05-12 | 42.95 |
| 2020-05-11 | 47.24 |
| 2020-05-08 | 44.56 |
| 2020-05-07 | 42.42 |
| 2020-05-06 | 44.02 |
| 2020-05-05 | 39.20 |
| 2020-05-04 | 36.53 |
| 2020-04-29 | 49.38 |
| 2020-04-28 | 47.24 |
| 2020-04-27 | 46.16 |
| 2020-04-24 | 44.02 |
| 2020-04-23 | 44.56 |
| 2020-04-22 | 43.49 |
| 2020-04-21 | 45.09 |
| 2020-04-20 | 48.84 |
| 2020-04-17 | 47.77 |
| 2020-04-16 | 47.24 |
| 2020-04-15 | 48.84 |
| 2020-04-14 | 55.27 |
| 2020-04-09 | 59.55 |
| 2020-04-08 | 56.87 |
| 2020-04-07 | 60.09 |
| 2020-04-06 | 59.55 |
| 2020-04-03 | 54.73 |
| 2020-04-02 | 63.83 |
| 2020-04-01 | 49.38 |
| 2020-03-31 | 52.05 |
| 2020-03-30 | 40.28 |
| 2020-03-27 | 36.53 |
| 2020-03-26 | 37.60 |
| 2020-03-25 | 40.81 |
| 2020-03-24 | 31.17 |
| 2020-03-23 | 23.14 |
| 2020-03-20 | 30.64 |
| 2020-03-19 | 19.39 |
| 2020-03-18 | 23.68 |
| 2020-03-17 | 30.64 |
| 2020-03-16 | 31.71 |
| 2020-03-13 | 38.13 |
| 2020-03-12 | 37.06 |
| 2020-03-11 | 46.16 |
| 2020-03-10 | 49.38 |
| 2020-03-09 | 45.63 |
| 2020-03-06 | 61.16 |
| 2020-03-05 | 65.44 |
| 2020-03-04 | 62.76 |
| 2020-03-03 | 65.44 |
| 2020-03-02 | 65.97 |
| 2020-02-28 | 61.69 |
| 2020-02-27 | 69.19 |
| 2020-02-26 | 69.19 |
| 2020-02-25 | 70.79 |
| 2020-02-24 | 72.40 |
| 2020-02-21 | 80.97 |
| 2020-02-20 | 83.11 |
| 2020-02-19 | 83.11 |
| 2020-02-18 | 83.11 |
| 2020-02-17 | 85.25 |
| 2020-02-14 | 84.71 |
| 2020-02-13 | 84.71 |
| 2020-02-12 | 87.39 |
| 2020-02-11 | 85.25 |
| 2020-02-10 | 84.71 |
| 2020-02-07 | 87.39 |
| 2020-02-06 | 89.00 |
| 2020-02-05 | 82.57 |
| 2020-02-04 | 82.57 |
| 2020-02-03 | 80.97 |
| 2020-01-31 | 84.71 |
| 2020-01-30 | 87.93 |
| 2020-01-29 | 92.21 |
| 2020-01-24 | 99.71 |
| 2020-01-23 | 99.71 |
| 2020-01-22 | 104.52 |
| 2020-01-21 | 102.92 |
| 2020-01-20 | 108.27 |
| 2020-01-17 | 110.95 |
| 2020-01-16 | 110.95 |
| 2020-01-15 | 110.95 |
| 2020-01-14 | 111.48 |
| 2020-01-13 | 113.63 |
| 2020-01-10 | 114.70 |
| 2020-01-09 | 119.52 |
| 2020-01-08 | 121.66 |
| 2020-01-07 | 121.12 |
| 2020-01-06 | 124.87 |
| 2020-01-03 | 116.30 |
| 2020-01-02 | 110.41 |
| 2019-12-31 | 109.34 |
| 2019-12-30 | 108.81 |
| 2019-12-27 | 109.88 |
| 2019-12-24 | 104.52 |
| 2019-12-23 | 105.59 |
| 2019-12-20 | 106.67 |
| 2019-12-19 | 105.06 |
| 2019-12-18 | 106.67 |
| 2019-12-17 | 106.13 |
| 2019-12-16 | 103.45 |
| 2019-12-13 | 105.06 |
| 2019-12-12 | 98.10 |
| 2019-12-11 | 94.35 |
| 2019-12-10 | 93.82 |
| 2019-12-09 | 94.35 |
| 2019-12-06 | 91.67 |
| 2019-12-05 | 90.60 |
| 2019-12-04 | 89.53 |
| 2019-12-03 | 91.67 |
| 2019-12-02 | 92.74 |
| 2019-11-29 | 93.28 |
| 2019-11-28 | 97.03 |
| 2019-11-27 | 97.56 |
| 2019-11-26 | 98.63 |
| 2019-11-25 | 99.17 |
| 2019-11-22 | 96.49 |
| 2019-11-21 | 96.49 |
| 2019-11-20 | 98.63 |
| 2019-11-19 | 99.17 |
| 2019-11-18 | 98.63 |
| 2019-11-15 | 98.10 |
| 2019-11-14 | 99.17 |
| 2019-11-13 | 100.78 |
| 2019-11-12 | 105.59 |
| 2019-11-11 | 106.13 |
| 2019-11-08 | 111.48 |
| 2019-11-07 | 112.55 |
| 2019-11-06 | 113.09 |
| 2019-11-05 | 112.02 |
| 2019-11-04 | 107.74 |
| 2019-11-01 | 103.99 |
| 2019-10-31 | 106.13 |
| 2019-10-30 | 114.70 |
| 2019-10-29 | 118.98 |
| 2019-10-28 | 120.59 |
| 2019-10-25 | 118.44 |
| 2019-10-24 | 117.37 |
| 2019-10-23 | 115.23 |
| 2019-10-22 | 114.70 |
| 2019-10-21 | 115.77 |
| 2019-10-18 | 117.37 |
| 2019-10-17 | 118.98 |
| 2019-10-16 | 118.44 |
| 2019-10-15 | 120.05 |
| 2019-10-14 | 121.12 |
| 2019-10-11 | 121.12 |
| 2019-10-10 | 114.16 |
| 2019-10-09 | 113.63 |
| 2019-10-08 | 114.70 |
| 2019-10-04 | 112.02 |
| 2019-10-03 | 115.77 |
| 2019-10-02 | 116.30 |
| 2019-09-30 | 115.77 |
| 2019-09-27 | 112.02 |
| 2019-09-26 | 112.55 |
| 2019-09-25 | 116.84 |
| 2019-09-24 | 121.12 |
| 2019-09-23 | 121.12 |
| 2019-09-20 | 122.73 |
| 2019-09-19 | 122.73 |
| 2019-09-18 | 127.01 |
| 2019-09-17 | 130.76 |
| 2019-09-16 | 131.29 |
| 2019-09-13 | 121.86 |
| 2019-09-12 | 119.76 |
| 2019-09-11 | 122.90 |
| 2019-09-10 | 120.81 |
| 2019-09-09 | 116.09 |
| 2019-09-06 | 109.27 |
| 2019-09-05 | 108.74 |
| 2019-09-04 | 105.07 |
| 2019-09-03 | 102.97 |
| 2019-09-02 | 104.02 |
| 2019-08-30 | 104.02 |
| 2019-08-29 | 96.68 |
| 2019-08-28 | 95.63 |
| 2019-08-27 | 95.63 |
| 2019-08-26 | 96.68 |
| 2019-08-23 | 100.88 |
| 2019-08-22 | 101.93 |
| 2019-08-21 | 104.02 |
| 2019-08-20 | 104.55 |
| 2019-08-19 | 101.93 |
| 2019-08-16 | 99.30 |
| 2019-08-15 | 99.83 |
| 2019-08-14 | 100.35 |
| 2019-08-13 | 98.25 |
| 2019-08-12 | 101.93 |
| 2019-08-09 | 103.50 |
| 2019-08-08 | 104.02 |
| 2019-08-07 | 102.97 |
| 2019-08-06 | 102.97 |
| 2019-08-05 | 105.60 |
| 2019-08-02 | 110.84 |
| 2019-08-01 | 118.71 |
| 2019-07-31 | 118.18 |
| 2019-07-30 | 120.81 |
| 2019-07-29 | 120.81 |
| 2019-07-26 | 122.90 |
| 2019-07-25 | 123.95 |
| 2019-07-24 | 122.38 |
| 2019-07-23 | 122.38 |
| 2019-07-22 | 122.38 |
| 2019-07-19 | 125.00 |
| 2019-07-18 | 122.38 |
| 2019-07-17 | 123.43 |
| 2019-07-16 | 123.43 |
| 2019-07-15 | 123.95 |
| 2019-07-12 | 124.48 |
| 2019-07-11 | 125.00 |
| 2019-07-10 | 120.81 |
| 2019-07-09 | 120.28 |
| 2019-07-08 | 120.28 |
| 2019-07-05 | 122.90 |
| 2019-07-04 | 122.90 |
| 2019-07-03 | 123.95 |
| 2019-07-02 | 127.63 |
| 2019-06-28 | 126.05 |
| 2019-06-27 | 128.15 |
| 2019-06-26 | 125.53 |
| 2019-06-25 | 126.05 |
| 2019-06-24 | 128.67 |
| 2019-06-21 | 128.67 |
| 2019-06-20 | 127.63 |
| 2019-06-19 | 123.83 |
| 2019-06-18 | 119.22 |
| 2019-06-17 | 119.22 |
| 2019-06-14 | 118.71 |
| 2019-06-13 | 116.66 |
| 2019-06-12 | 119.22 |
| 2019-06-11 | 122.81 |
| 2019-06-10 | 122.81 |
| 2019-06-06 | 119.22 |
| 2019-06-05 | 119.73 |
| 2019-06-04 | 122.29 |
| 2019-06-03 | 124.85 |
| 2019-05-31 | 124.34 |
| 2019-05-30 | 128.44 |
| 2019-05-29 | 126.90 |
| 2019-05-28 | 130.49 |
| 2019-05-27 | 129.46 |
| 2019-05-24 | 129.98 |
| 2019-05-23 | 131.00 |
| 2019-05-22 | 134.59 |
| 2019-05-21 | 135.61 |
| 2019-05-20 | 136.12 |
| 2019-05-17 | 133.56 |
| 2019-05-16 | 134.59 |
| 2019-05-15 | 133.05 |
| 2019-05-14 | 133.05 |
| 2019-05-10 | 135.61 |
| 2019-05-09 | 137.66 |
| 2019-05-08 | 140.73 |
| 2019-05-07 | 144.32 |
| 2019-05-06 | 145.34 |
| 2019-05-03 | 149.95 |
| 2019-05-02 | 150.98 |
| 2019-04-30 | 155.07 |
| 2019-04-29 | 159.17 |
| 2019-04-26 | 158.66 |
| 2019-04-25 | 160.20 |
| 2019-04-24 | 160.71 |
| 2019-04-23 | 161.73 |
| 2019-04-18 | 158.15 |
| 2019-04-17 | 159.17 |
| 2019-04-16 | 158.66 |
| 2019-04-15 | 158.66 |
| 2019-04-12 | 161.73 |
| 2019-04-11 | 164.29 |
| 2019-04-10 | 167.88 |
| 2019-04-09 | 171.46 |
| 2019-04-08 | 170.44 |
| 2019-04-04 | 166.85 |
| 2019-04-03 | 165.83 |
| 2019-04-02 | 163.78 |
| 2019-04-01 | 163.78 |
| 2019-03-29 | 160.71 |
| 2019-03-28 | 161.73 |
| 2019-03-27 | 161.73 |
| 2019-03-26 | 160.20 |
| 2019-03-25 | 160.20 |
| 2019-03-22 | 170.44 |
| 2019-03-21 | 176.07 |
| 2019-03-20 | 175.56 |
| 2019-03-19 | 174.54 |
| 2019-03-18 | 167.88 |
| 2019-03-15 | 161.22 |
| 2019-03-14 | 162.24 |
| 2019-03-13 | 161.22 |
| 2019-03-12 | 162.24 |
| 2019-03-11 | 159.17 |
| 2019-03-08 | 157.64 |
| 2019-03-07 | 162.76 |
| 2019-03-06 | 164.29 |
| 2019-03-05 | 165.83 |
| 2019-03-04 | 165.32 |
| 2019-03-01 | 166.85 |
| 2019-02-28 | 165.83 |
| 2019-02-27 | 169.93 |
| 2019-02-26 | 170.44 |
| 2019-02-25 | 171.98 |
| 2019-02-22 | 172.49 |
| 2019-02-21 | 170.95 |
| 2019-02-20 | 170.95 |
| 2019-02-19 | 167.37 |
| 2019-02-18 | 166.85 |
| 2019-02-15 | 155.07 |
| 2019-02-14 | 158.15 |
| 2019-02-13 | 157.64 |
| 2019-02-12 | 152.00 |
| 2019-02-11 | 152.51 |
| 2019-02-08 | 154.05 |
| 2019-02-04 | 158.66 |
| 2019-02-01 | 159.68 |
| 2019-01-31 | 159.17 |
| 2019-01-30 | 155.07 |
| 2019-01-29 | 155.07 |
| 2019-01-28 | 155.59 |
| 2019-01-25 | 158.15 |
| 2019-01-24 | 153.54 |
| 2019-01-23 | 150.98 |
| 2019-01-22 | 154.05 |
| 2019-01-21 | 162.76 |
| 2019-01-18 | 158.66 |
| 2019-01-17 | 155.59 |
| 2019-01-16 | 156.61 |
| 2019-01-15 | 156.61 |
| 2019-01-14 | 150.98 |
| 2019-01-11 | 159.17 |
| 2019-01-10 | 157.64 |
| 2019-01-09 | 157.64 |
| 2019-01-08 | 153.54 |
| 2019-01-07 | 151.49 |
| 2019-01-04 | 149.95 |
| 2019-01-03 | 143.81 |
| 2019-01-02 | 137.15 |
| 2018-12-31 | 149.95 |
| 2018-12-28 | 146.37 |
| 2018-12-27 | 147.90 |
| 2018-12-24 | 148.42 |
| 2018-12-21 | 149.95 |
| 2018-12-20 | 153.54 |
| 2018-12-19 | 158.15 |
| 2018-12-18 | 165.83 |
| 2018-12-17 | 171.98 |
| 2018-12-14 | 175.05 |
| 2018-12-13 | 179.15 |
| 2018-12-12 | 175.56 |
| 2018-12-11 | 170.95 |
| 2018-12-10 | 174.54 |
| 2018-12-07 | 171.98 |
| 2018-12-06 | 178.12 |
| 2018-12-05 | 184.27 |
| 2018-12-04 | 190.42 |
| 2018-12-03 | 191.95 |
| 2018-11-30 | 181.20 |
| 2018-11-29 | 178.12 |
| 2018-11-28 | 176.59 |
| 2018-11-27 | 173.00 |
| 2018-11-26 | 171.46 |
| 2018-11-23 | 175.56 |
| 2018-11-22 | 177.61 |
| 2018-11-21 | 178.12 |
| 2018-11-20 | 183.76 |
| 2018-11-19 | 190.42 |
| 2018-11-16 | 190.93 |
| 2018-11-15 | 191.95 |
| 2018-11-14 | 190.42 |
| 2018-11-13 | 201.17 |
| 2018-11-12 | 205.27 |
| 2018-11-09 | 202.71 |
| 2018-11-08 | 209.88 |
| 2018-11-07 | 205.78 |
| 2018-11-06 | 203.73 |
| 2018-11-05 | 197.07 |
| 2018-11-02 | 198.10 |
| 2018-11-01 | 196.56 |
| 2018-10-31 | 194.00 |
| 2018-10-30 | 184.27 |
| 2018-10-29 | 185.81 |
| 2018-10-26 | 184.78 |
| 2018-10-25 | 189.39 |
| 2018-10-24 | 197.59 |
| 2018-10-23 | 203.22 |
| 2018-10-22 | 208.85 |
| 2018-10-19 | 203.22 |
| 2018-10-18 | 205.27 |
| 2018-10-16 | 209.88 |
| 2018-10-15 | 207.32 |
| 2018-10-12 | 205.27 |
| 2018-10-11 | 206.81 |
| 2018-10-10 | 219.10 |
| 2018-10-09 | 218.59 |
| 2018-10-08 | 213.46 |
| 2018-10-05 | 219.10 |
| 2018-10-04 | 222.17 |
| 2018-10-03 | 230.88 |
| 2018-10-02 | 224.22 |
| 2018-09-28 | 224.73 |
| 2018-09-27 | 219.10 |
| 2018-09-26 | 221.15 |
| 2018-09-24 | 206.29 |
| 2018-09-21 | 212.44 |
| 2018-09-20 | 215.51 |
| 2018-09-19 | 216.03 |
| 2018-09-18 | 209.88 |
| 2018-09-17 | 207.32 |
| 2018-09-14 | 205.78 |
| 2018-09-13 | 204.24 |
| 2018-09-12 | 189.80 |
| 2018-09-11 | 188.80 |
| 2018-09-10 | 193.33 |
| 2018-09-07 | 191.82 |
| 2018-09-06 | 189.30 |
| 2018-09-05 | 184.77 |
| 2018-09-04 | 191.31 |
| 2018-09-03 | 187.79 |
| 2018-08-31 | 193.83 |
| 2018-08-30 | 205.40 |
| 2018-08-29 | 205.40 |
| 2018-08-28 | 201.38 |
| 2018-08-27 | 202.38 |
| 2018-08-24 | 191.82 |
| 2018-08-23 | 191.82 |
| 2018-08-22 | 194.84 |
| 2018-08-21 | 191.31 |
| 2018-08-20 | 189.80 |
| 2018-08-17 | 187.29 |
| 2018-08-16 | 188.80 |
| 2018-08-15 | 191.82 |
| 2018-08-14 | 195.34 |
| 2018-08-13 | 192.32 |
| 2018-08-10 | 198.36 |
| 2018-08-09 | 202.89 |
| 2018-08-08 | 205.40 |
| 2018-08-07 | 195.84 |
| 2018-08-06 | 186.79 |
| 2018-08-03 | 185.78 |
| 2018-08-02 | 186.28 |
| 2018-08-01 | 195.34 |
| 2018-07-31 | 201.38 |
| 2018-07-30 | 197.85 |
| 2018-07-27 | 196.34 |
| 2018-07-26 | 192.82 |
| 2018-07-25 | 189.80 |
| 2018-07-24 | 182.76 |
| 2018-07-23 | 181.25 |
| 2018-07-20 | 183.77 |
| 2018-07-19 | 177.73 |
| 2018-07-18 | 177.23 |
| 2018-07-17 | 179.74 |
| 2018-07-16 | 187.79 |
| 2018-07-13 | 189.30 |
| 2018-07-12 | 189.30 |
| 2018-07-11 | 190.31 |
| 2018-07-10 | 194.84 |
| 2018-07-09 | 188.29 |
| 2018-07-06 | 184.77 |
| 2018-07-05 | 186.28 |
| 2018-07-04 | 190.81 |
| 2018-07-03 | 195.84 |
| 2018-06-29 | 200.37 |
| 2018-06-28 | 194.84 |
| 2018-06-27 | 187.79 |
| 2018-06-26 | 186.79 |
| 2018-06-25 | 188.29 |
| 2018-06-22 | 187.29 |
| 2018-06-21 | 190.31 |
| 2018-06-20 | 194.33 |
| 2018-06-19 | 193.33 |
| 2018-06-15 | 203.89 |
| 2018-06-14 | 207.92 |
| 2018-06-13 | 215.46 |
| 2018-06-12 | 224.81 |
| 2018-06-11 | 225.80 |
| 2018-06-08 | 225.80 |
| 2018-06-07 | 227.79 |
| 2018-06-06 | 226.30 |
| 2018-06-05 | 216.85 |
| 2018-06-04 | 221.82 |
| 2018-06-01 | 222.32 |
| 2018-05-31 | 222.82 |
| 2018-05-30 | 212.37 |
| 2018-05-29 | 217.84 |
| 2018-05-28 | 220.33 |
| 2018-05-25 | 200.93 |
| 2018-05-24 | 210.38 |
| 2018-05-23 | 205.91 |
| 2018-05-21 | 220.33 |
| 2018-05-18 | 223.81 |
| 2018-05-17 | 204.41 |
| 2018-05-16 | 205.41 |
| 2018-05-15 | 205.91 |
| 2018-05-14 | 204.41 |
| 2018-05-11 | 199.94 |
| 2018-05-10 | 200.93 |
| 2018-05-09 | 195.96 |
| 2018-05-08 | 183.52 |
| 2018-05-07 | 184.02 |
| 2018-05-04 | 176.56 |
| 2018-05-03 | 178.55 |
| 2018-05-02 | 183.52 |
| 2018-04-30 | 188.00 |
| 2018-04-27 | 185.51 |
| 2018-04-26 | 179.54 |
| 2018-04-25 | 186.51 |
| 2018-04-24 | 191.48 |
| 2018-04-23 | 189.49 |
| 2018-04-20 | 191.98 |
| 2018-04-19 | 195.46 |
| 2018-04-18 | 179.54 |
| 2018-04-17 | 174.57 |
| 2018-04-16 | 178.05 |
| 2018-04-13 | 183.52 |
| 2018-04-12 | 183.02 |
| 2018-04-11 | 175.07 |
| 2018-04-10 | 165.12 |
| 2018-04-09 | 167.11 |
| 2018-04-06 | 167.11 |
| 2018-04-04 | 164.12 |
| 2018-04-03 | 167.11 |
| 2018-03-29 | 168.10 |
| 2018-03-28 | 173.08 |
| 2018-03-27 | 173.57 |
| 2018-03-26 | 171.09 |
| 2018-03-23 | 167.11 |
| 2018-03-22 | 175.07 |
| 2018-03-21 | 172.08 |
| 2018-03-20 | 165.62 |
| 2018-03-19 | 165.62 |
| 2018-03-16 | 164.62 |
| 2018-03-15 | 167.11 |
| 2018-03-14 | 168.10 |
| 2018-03-13 | 169.10 |
| 2018-03-12 | 170.09 |
| 2018-03-09 | 166.11 |
| 2018-03-08 | 166.61 |
| 2018-03-07 | 162.13 |
| 2018-03-06 | 167.60 |
| 2018-03-05 | 160.64 |
| 2018-03-02 | 166.11 |
| 2018-03-01 | 171.58 |
| 2018-02-28 | 175.07 |
| 2018-02-27 | 179.54 |
| 2018-02-26 | 179.54 |
| 2018-02-23 | 177.06 |
| 2018-02-22 | 172.58 |
| 2018-02-21 | 177.06 |
| 2018-02-20 | 169.59 |
| 2018-02-15 | 171.09 |
| 2018-02-14 | 165.62 |
| 2018-02-13 | 164.12 |
| 2018-02-12 | 163.13 |
| 2018-02-09 | 167.60 |
| 2018-02-08 | 177.06 |
| 2018-02-07 | 181.53 |
| 2018-02-06 | 188.99 |
| 2018-02-05 | 206.90 |
| 2018-02-02 | 214.86 |
| 2018-02-01 | 203.42 |
| 2018-01-31 | 208.39 |
| 2018-01-30 | 210.88 |
| 2018-01-29 | 222.32 |
| 2018-01-26 | 217.35 |
| 2018-01-25 | 215.85 |
| 2018-01-24 | 208.89 |
| 2018-01-23 | 193.47 |
| 2018-01-22 | 191.98 |
| 2018-01-19 | 188.50 |
| 2018-01-18 | 189.99 |
| 2018-01-17 | 189.49 |
| 2018-01-16 | 193.47 |
| 2018-01-15 | 193.97 |
| 2018-01-12 | 194.96 |
| 2018-01-11 | 192.48 |
| 2018-01-10 | 189.49 |
| 2018-01-09 | 187.50 |
| 2018-01-08 | 186.51 |
| 2018-01-05 | 188.50 |
| 2018-01-04 | 187.50 |
| 2018-01-03 | 173.57 |
| 2018-01-02 | 177.55 |
| 2017-12-29 | 171.09 |
| 2017-12-28 | 172.58 |
| 2017-12-27 | 174.57 |
| 2017-12-22 | 173.08 |
| 2017-12-21 | 170.59 |
| 2017-12-20 | 169.10 |
| 2017-12-19 | 169.59 |
| 2017-12-18 | 166.11 |
| 2017-12-15 | 166.61 |
| 2017-12-14 | 169.10 |
| 2017-12-13 | 169.10 |
| 2017-12-12 | 159.15 |
| 2017-12-11 | 156.16 |
| 2017-12-08 | 155.17 |
| 2017-12-07 | 156.16 |
| 2017-12-06 | 159.65 |
| 2017-12-05 | 164.12 |
| 2017-12-04 | 164.62 |
| 2017-12-01 | 160.64 |
| 2017-11-30 | 161.14 |
| 2017-11-29 | 160.64 |
| 2017-11-28 | 162.63 |
| 2017-11-27 | 166.11 |
| 2017-11-24 | 165.62 |
| 2017-11-23 | 163.63 |
| 2017-11-22 | 163.13 |
| 2017-11-21 | 158.15 |
| 2017-11-20 | 156.66 |
| 2017-11-17 | 158.65 |
| 2017-11-16 | 160.64 |
| 2017-11-15 | 161.14 |
| 2017-11-14 | 169.59 |
| 2017-11-13 | 173.08 |
| 2017-11-10 | 177.06 |
| 2017-11-09 | 176.56 |
| 2017-11-08 | 174.07 |
| 2017-11-07 | 177.55 |
| 2017-11-06 | 170.59 |
| 2017-11-03 | 162.63 |
| 2017-11-02 | 163.63 |
| 2017-11-01 | 154.17 |
| 2017-10-31 | 153.18 |
| 2017-10-30 | 153.18 |
| 2017-10-27 | 147.71 |
| 2017-10-26 | 146.22 |
| 2017-10-25 | 147.21 |
| 2017-10-24 | 145.22 |
| 2017-10-23 | 147.21 |
| 2017-10-20 | 149.20 |
| 2017-10-19 | 148.21 |
| 2017-10-18 | 151.19 |
| 2017-10-17 | 151.19 |
| 2017-10-16 | 150.69 |
| 2017-10-13 | 148.21 |
| 2017-10-12 | 148.21 |
| 2017-10-11 | 150.20 |
| 2017-10-10 | 148.70 |
| 2017-10-09 | 148.70 |
| 2017-10-06 | 150.69 |
| 2017-10-04 | 149.70 |
| 2017-10-03 | 148.21 |
| 2017-09-29 | 146.22 |
| 2017-09-28 | 144.23 |
| 2017-09-27 | 149.20 |
| 2017-09-26 | 148.70 |
| 2017-09-25 | 140.25 |
| 2017-09-22 | 142.73 |
| 2017-09-21 | 144.23 |
| 2017-09-20 | 144.23 |
| 2017-09-19 | 145.22 |
| 2017-09-18 | 146.71 |
| 2017-09-15 | 146.22 |
| 2017-09-14 | 147.21 |
| 2017-09-13 | 148.21 |
| 2017-09-12 | 149.70 |
| 2017-09-11 | 148.70 |
| 2017-09-08 | 149.20 |
| 2017-09-07 | 147.71 |
| 2017-09-06 | 145.66 |
| 2017-09-05 | 146.15 |
| 2017-09-04 | 147.13 |
| 2017-09-01 | 147.62 |
| 2017-08-31 | 144.68 |
| 2017-08-30 | 145.66 |
| 2017-08-29 | 143.70 |
| 2017-08-28 | 144.68 |
| 2017-08-25 | 144.68 |
| 2017-08-24 | 135.87 |
| 2017-08-22 | 137.83 |
| 2017-08-21 | 137.83 |
| 2017-08-18 | 134.40 |
| 2017-08-17 | 135.87 |
| 2017-08-16 | 138.32 |
| 2017-08-15 | 137.83 |
| 2017-08-14 | 142.23 |
| 2017-08-11 | 141.25 |
| 2017-08-10 | 144.19 |
| 2017-08-09 | 144.68 |
| 2017-08-08 | 146.64 |
| 2017-08-07 | 145.66 |
| 2017-08-04 | 145.66 |
| 2017-08-03 | 145.17 |
| 2017-08-02 | 145.66 |
| 2017-08-01 | 148.59 |
| 2017-07-31 | 146.15 |
| 2017-07-28 | 146.15 |
| 2017-07-27 | 148.10 |
| 2017-07-26 | 147.13 |
| 2017-07-25 | 139.79 |
| 2017-07-24 | 139.79 |
| 2017-07-21 | 140.28 |
| 2017-07-20 | 141.74 |
| 2017-07-19 | 142.23 |
| 2017-07-18 | 140.28 |
| 2017-07-17 | 138.81 |
| 2017-07-14 | 138.81 |
| 2017-07-13 | 136.36 |
| 2017-07-12 | 134.40 |
| 2017-07-11 | 133.91 |
| 2017-07-10 | 133.42 |
| 2017-07-07 | 136.85 |
| 2017-07-06 | 138.81 |
| 2017-07-05 | 141.74 |
| 2017-07-04 | 139.79 |
| 2017-07-03 | 133.42 |
| 2017-06-30 | 133.91 |
| 2017-06-29 | 136.36 |
| 2017-06-28 | 136.85 |
| 2017-06-27 | 136.36 |
| 2017-06-26 | 138.32 |
| 2017-06-23 | 137.34 |
| 2017-06-22 | 136.85 |
| 2017-06-21 | 137.83 |
| 2017-06-20 | 140.76 |
| 2017-06-19 | 143.21 |
| 2017-06-16 | 143.21 |
| 2017-06-15 | 142.72 |
| 2017-06-14 | 145.66 |
| 2017-06-13 | 143.87 |
| 2017-06-12 | 142.91 |
| 2017-06-09 | 145.32 |
| 2017-06-08 | 146.29 |
| 2017-06-07 | 147.25 |
| 2017-06-06 | 147.74 |
| 2017-06-05 | 149.18 |
| 2017-06-02 | 149.67 |
| 2017-06-01 | 149.67 |
| 2017-05-31 | 150.63 |
| 2017-05-29 | 154.01 |
| 2017-05-26 | 155.46 |
| 2017-05-25 | 157.88 |
| 2017-05-24 | 156.91 |
| 2017-05-23 | 157.39 |
| 2017-05-22 | 156.91 |
| 2017-05-19 | 154.01 |
| 2017-05-18 | 156.43 |
| 2017-05-17 | 158.36 |
| 2017-05-16 | 157.88 |
| 2017-05-15 | 156.91 |
| 2017-05-12 | 156.43 |
| 2017-05-11 | 156.43 |
| 2017-05-10 | 155.46 |
| 2017-05-09 | 156.91 |
| 2017-05-08 | 153.53 |
| 2017-05-05 | 153.05 |
| 2017-05-04 | 159.33 |
| 2017-05-02 | 163.19 |
| 2017-04-28 | 164.64 |
| 2017-04-27 | 165.12 |
| 2017-04-26 | 166.57 |
| 2017-04-25 | 167.05 |
| 2017-04-24 | 166.09 |
| 2017-04-21 | 166.57 |
| 2017-04-20 | 168.50 |
| 2017-04-19 | 168.50 |
| 2017-04-18 | 171.88 |
| 2017-04-13 | 174.78 |
| 2017-04-12 | 174.30 |
| 2017-04-11 | 174.30 |
| 2017-04-10 | 178.64 |
| 2017-04-07 | 179.13 |
| 2017-04-06 | 172.85 |
| 2017-04-05 | 175.26 |
| 2017-04-03 | 174.30 |
| 2017-03-31 | 174.78 |
| 2017-03-30 | 178.16 |
| 2017-03-29 | 177.68 |
| 2017-03-28 | 178.64 |
| 2017-03-27 | 177.68 |
| 2017-03-24 | 179.13 |
| 2017-03-23 | 179.61 |
| 2017-03-22 | 179.61 |
| 2017-03-21 | 184.92 |
| 2017-03-20 | 183.47 |
| 2017-03-17 | 182.99 |
| 2017-03-16 | 182.02 |
| 2017-03-15 | 173.33 |
| 2017-03-14 | 174.78 |
| 2017-03-13 | 175.26 |
| 2017-03-10 | 174.30 |
| 2017-03-09 | 178.16 |
| 2017-03-08 | 184.44 |
| 2017-03-07 | 185.89 |
| 2017-03-06 | 183.95 |
| 2017-03-03 | 182.51 |
| 2017-03-02 | 182.99 |
| 2017-03-01 | 181.54 |
| 2017-02-28 | 185.40 |
| 2017-02-27 | 190.71 |
| 2017-02-24 | 195.06 |
| 2017-02-23 | 195.06 |
| 2017-02-22 | 199.89 |
| 2017-02-21 | 196.51 |
| 2017-02-20 | 195.06 |
| 2017-02-17 | 191.68 |
| 2017-02-16 | 191.20 |
| 2017-02-15 | 194.58 |
| 2017-02-14 | 196.51 |
| 2017-02-13 | 197.96 |
| 2017-02-10 | 195.54 |
| 2017-02-09 | 189.75 |
| 2017-02-08 | 191.68 |
| 2017-02-07 | 192.16 |
| 2017-02-06 | 193.13 |
| 2017-02-03 | 191.68 |
| 2017-02-02 | 194.10 |
| 2017-02-01 | 196.03 |
| 2017-01-27 | 200.37 |
| 2017-01-26 | 204.24 |
| 2017-01-25 | 201.82 |
| 2017-01-24 | 198.44 |
| 2017-01-23 | 193.61 |
| 2017-01-20 | 196.03 |
| 2017-01-19 | 201.34 |
| 2017-01-18 | 205.20 |
| 2017-01-17 | 201.34 |
| 2017-01-16 | 197.96 |
| 2017-01-13 | 203.27 |
| 2017-01-12 | 195.54 |
| 2017-01-11 | 197.96 |
| 2017-01-10 | 198.44 |
| 2017-01-09 | 198.44 |
| 2017-01-06 | 191.68 |
| 2017-01-05 | 188.30 |
| 2017-01-04 | 176.71 |
| 2017-01-03 | 180.09 |
| 2016-12-30 | 179.13 |
| 2016-12-29 | 179.13 |
| 2016-12-28 | 182.02 |
| 2016-12-23 | 180.57 |
| 2016-12-22 | 181.06 |
| 2016-12-21 | 187.33 |
| 2016-12-20 | 182.99 |
| 2016-12-19 | 185.89 |
| 2016-12-16 | 183.95 |
| 2016-12-15 | 185.40 |
| 2016-12-14 | 190.71 |
| 2016-12-13 | 178.16 |
| 2016-12-12 | 164.15 |
| 2016-12-09 | 162.71 |
| 2016-12-08 | 166.09 |
| 2016-12-07 | 166.09 |
| 2016-12-06 | 166.57 |
| 2016-12-05 | 164.15 |
| 2016-12-02 | 165.12 |
| 2016-12-01 | 166.57 |
| 2016-11-30 | 154.50 |
| 2016-11-29 | 157.88 |
| 2016-11-28 | 158.36 |
| 2016-11-25 | 158.84 |
| 2016-11-24 | 158.36 |
| 2016-11-23 | 160.29 |
| 2016-11-22 | 160.77 |
| 2016-11-21 | 151.12 |
| 2016-11-18 | 150.15 |
| 2016-11-17 | 150.15 |
| 2016-11-16 | 151.60 |
| 2016-11-15 | 149.18 |
| 2016-11-14 | 147.74 |
| 2016-11-11 | 150.63 |
| 2016-11-10 | 154.50 |
| 2016-11-09 | 151.12 |
| 2016-11-08 | 160.77 |
| 2016-11-07 | 160.29 |
| 2016-11-04 | 155.95 |
| 2016-11-03 | 154.01 |
| 2016-11-02 | 154.98 |
| 2016-11-01 | 160.77 |
| 2016-10-31 | 157.88 |
| 2016-10-28 | 159.81 |
| 2016-10-27 | 161.26 |
| 2016-10-26 | 166.57 |
| 2016-10-25 | 172.36 |
| 2016-10-24 | 174.78 |
| 2016-10-20 | 167.54 |
| 2016-10-19 | 159.81 |
| 2016-10-18 | 160.29 |
| 2016-10-17 | 156.43 |
| 2016-10-14 | 158.84 |
| 2016-10-13 | 156.91 |
| 2016-10-12 | 164.15 |
| 2016-10-11 | 168.02 |
| 2016-10-07 | 166.57 |
| 2016-10-06 | 168.98 |
| 2016-10-05 | 158.36 |
| 2016-10-04 | 150.63 |
| 2016-10-03 | 147.25 |
| 2016-09-30 | 145.80 |
| 2016-09-29 | 147.74 |
| 2016-09-28 | 140.49 |
| 2016-09-27 | 141.46 |
| 2016-09-26 | 140.49 |
| 2016-09-23 | 144.36 |
| 2016-09-22 | 142.91 |
| 2016-09-21 | 141.46 |
| 2016-09-20 | 139.53 |
| 2016-09-19 | 140.97 |
| 2016-09-15 | 139.53 |
| 2016-09-14 | 140.97 |
| 2016-09-13 | 143.39 |
| 2016-09-12 | 145.57 |
| 2016-09-09 | 150.85 |
| 2016-09-08 | 151.33 |
| 2016-09-07 | 151.33 |
| 2016-09-06 | 151.81 |
| 2016-09-05 | 151.81 |
| 2016-09-02 | 148.93 |
| 2016-09-01 | 147.01 |
| 2016-08-31 | 148.93 |
| 2016-08-30 | 151.81 |
| 2016-08-29 | 150.85 |
| 2016-08-26 | 152.77 |
| 2016-08-25 | 150.85 |
| 2016-08-24 | 153.26 |
| 2016-08-23 | 153.74 |
| 2016-08-22 | 155.18 |
| 2016-08-19 | 155.66 |
| 2016-08-18 | 156.62 |
| 2016-08-17 | 158.54 |
| 2016-08-16 | 159.02 |
| 2016-08-15 | 156.62 |
| 2016-08-12 | 156.62 |
| 2016-08-11 | 153.26 |
| 2016-08-10 | 155.18 |
| 2016-08-09 | 156.14 |
| 2016-08-08 | 155.18 |
| 2016-08-05 | 153.26 |
| 2016-08-04 | 151.33 |
| 2016-08-03 | 150.37 |
| 2016-08-01 | 155.18 |
| 2016-07-29 | 152.77 |
| 2016-07-28 | 157.58 |
| 2016-07-27 | 158.06 |
| 2016-07-26 | 153.74 |
| 2016-07-25 | 157.10 |
| 2016-07-22 | 158.06 |
| 2016-07-21 | 158.54 |
| 2016-07-20 | 159.50 |
| 2016-07-19 | 159.50 |
| 2016-07-18 | 164.31 |
| 2016-07-15 | 162.87 |
| 2016-07-14 | 163.35 |
| 2016-07-13 | 159.98 |
| 2016-07-12 | 159.02 |
| 2016-07-11 | 155.18 |
| 2016-07-08 | 151.33 |
| 2016-07-07 | 152.77 |
| 2016-07-06 | 147.01 |
| 2016-07-05 | 151.33 |
| 2016-07-04 | 157.10 |
| 2016-06-30 | 154.22 |
| 2016-06-29 | 148.93 |
| 2016-06-28 | 143.16 |
| 2016-06-27 | 145.09 |
| 2016-06-24 | 148.93 |
| 2016-06-23 | 160.46 |
| 2016-06-22 | 159.50 |
| 2016-06-21 | 155.18 |
| 2016-06-20 | 153.74 |
| 2016-06-17 | 149.41 |
| 2016-06-16 | 148.93 |
| 2016-06-15 | 154.70 |
| 2016-06-14 | 156.62 |
| 2016-06-13 | 159.98 |
| 2016-06-10 | 172.00 |
| 2016-06-08 | 174.88 |
| 2016-06-07 | 168.63 |
| 2016-06-06 | 161.91 |
| 2016-06-03 | 158.54 |
| 2016-06-02 | 160.46 |
| 2016-06-01 | 158.06 |
| 2016-05-31 | 156.62 |
| 2016-05-30 | 154.24 |
| 2016-05-27 | 155.67 |
| 2016-05-26 | 155.67 |
| 2016-05-25 | 154.72 |
| 2016-05-24 | 145.16 |
| 2016-05-23 | 148.51 |
| 2016-05-20 | 150.42 |
| 2016-05-19 | 148.98 |
| 2016-05-18 | 153.28 |
| 2016-05-17 | 159.02 |
| 2016-05-16 | 152.81 |
| 2016-05-13 | 152.81 |
| 2016-05-12 | 156.15 |
| 2016-05-11 | 154.24 |
| 2016-05-10 | 156.15 |
| 2016-05-09 | 155.67 |
| 2016-05-06 | 156.15 |
| 2016-05-05 | 164.75 |
| 2016-05-04 | 166.19 |
| 2016-05-03 | 169.06 |
| 2016-04-29 | 172.88 |
| 2016-04-28 | 182.91 |
| 2016-04-27 | 177.66 |
| 2016-04-26 | 168.58 |
| 2016-04-25 | 168.10 |
| 2016-04-22 | 167.62 |
| 2016-04-21 | 165.23 |
| 2016-04-20 | 155.67 |
| 2016-04-19 | 159.50 |
| 2016-04-18 | 149.94 |
| 2016-04-15 | 154.72 |
| 2016-04-14 | 155.20 |
| 2016-04-13 | 154.72 |
| 2016-04-12 | 137.51 |
| 2016-04-11 | 134.65 |
| 2016-04-08 | 133.21 |
| 2016-04-07 | 133.21 |
| 2016-04-06 | 131.78 |
| 2016-04-05 | 132.26 |
| 2016-04-01 | 142.29 |
| 2016-03-31 | 146.59 |
| 2016-03-30 | 145.64 |
| 2016-03-29 | 138.47 |
| 2016-03-24 | 145.64 |
| 2016-03-23 | 156.63 |
| 2016-03-22 | 154.24 |
| 2016-03-21 | 153.76 |
| 2016-03-18 | 158.06 |
| 2016-03-17 | 159.02 |
| 2016-03-16 | 148.03 |
| 2016-03-15 | 153.76 |
| 2016-03-14 | 157.59 |
| 2016-03-11 | 159.02 |
| 2016-03-10 | 152.81 |
| 2016-03-09 | 150.90 |
| 2016-03-08 | 156.15 |
| 2016-03-07 | 158.54 |
| 2016-03-04 | 157.11 |
| 2016-03-03 | 155.67 |
| 2016-03-02 | 155.20 |
| 2016-03-01 | 146.59 |
| 2016-02-29 | 138.47 |
| 2016-02-26 | 147.07 |
| 2016-02-25 | 136.08 |
| 2016-02-24 | 142.29 |
| 2016-02-23 | 147.55 |
| 2016-02-22 | 144.20 |
| 2016-02-19 | 143.25 |
| 2016-02-18 | 144.20 |
| 2016-02-17 | 130.35 |
| 2016-02-16 | 137.51 |
| 2016-02-15 | 123.18 |
| 2016-02-12 | 115.05 |
| 2016-02-11 | 113.62 |
| 2016-02-05 | 125.09 |
| 2016-02-04 | 120.31 |
| 2016-02-03 | 109.32 |
| 2016-02-02 | 118.40 |
| 2016-02-01 | 120.31 |
| 2016-01-29 | 127.00 |
| 2016-01-28 | 117.92 |
| 2016-01-27 | 115.53 |
| 2016-01-26 | 108.84 |
| 2016-01-25 | 121.74 |
| 2016-01-22 | 115.53 |
| 2016-01-21 | 99.76 |
| 2016-01-20 | 102.15 |
| 2016-01-19 | 115.05 |
| 2016-01-18 | 105.02 |
| 2016-01-15 | 109.32 |
| 2016-01-14 | 114.10 |
| 2016-01-13 | 112.66 |
| 2016-01-12 | 109.80 |
| 2016-01-11 | 112.66 |
| 2016-01-08 | 123.66 |
| 2016-01-07 | 117.92 |
| 2016-01-06 | 133.21 |
| 2016-01-05 | 136.08 |
| 2016-01-04 | 139.90 |
| 2015-12-31 | 142.77 |
| 2015-12-30 | 145.64 |
| 2015-12-29 | 148.03 |
| 2015-12-28 | 151.85 |
| 2015-12-24 | 157.11 |
| 2015-12-23 | 151.37 |
| 2015-12-22 | 143.25 |
| 2015-12-21 | 145.16 |
| 2015-12-18 | 143.25 |
| 2015-12-17 | 148.51 |
| 2015-12-16 | 153.28 |
| 2015-12-15 | 141.34 |
| 2015-12-14 | 139.90 |
| 2015-12-11 | 142.77 |
| 2015-12-10 | 147.07 |
| 2015-12-09 | 149.94 |
| 2015-12-08 | 153.28 |
| 2015-12-07 | 159.02 |
| 2015-12-04 | 164.75 |
| 2015-12-03 | 170.97 |
| 2015-12-02 | 172.40 |
| 2015-12-01 | 170.01 |
| 2015-11-30 | 163.32 |
| 2015-11-27 | 164.75 |
| 2015-11-26 | 174.79 |
| 2015-11-25 | 173.83 |
| 2015-11-24 | 172.88 |
| 2015-11-23 | 170.01 |
| 2015-11-20 | 169.06 |
| 2015-11-19 | 163.32 |
| 2015-11-18 | 158.54 |
| 2015-11-17 | 167.14 |
| 2015-11-16 | 161.89 |
| 2015-11-13 | 171.92 |
| 2015-11-12 | 183.39 |
| 2015-11-11 | 174.79 |
| 2015-11-10 | 179.09 |
| 2015-11-09 | 184.83 |
| 2015-11-06 | 189.13 |
| 2015-11-05 | 195.82 |
| 2015-11-04 | 198.21 |
| 2015-11-03 | 186.74 |
| 2015-11-02 | 186.26 |
| 2015-10-30 | 189.60 |
| 2015-10-29 | 195.82 |
| 2015-10-28 | 190.08 |
| 2015-10-27 | 194.38 |
| 2015-10-26 | 195.82 |
| 2015-10-23 | 202.03 |
| 2015-10-22 | 197.25 |
| 2015-10-20 | 205.38 |
| 2015-10-19 | 210.15 |
| 2015-10-16 | 210.63 |
| 2015-10-15 | 208.24 |
| 2015-10-14 | 201.07 |
| 2015-10-13 | 199.16 |
| 2015-10-12 | 205.38 |
| 2015-10-09 | 201.07 |
| 2015-10-08 | 193.43 |
| 2015-10-07 | 200.60 |
| 2015-10-06 | 175.27 |
| 2015-10-05 | 167.14 |
| 2015-10-02 | 164.75 |
| 2015-09-30 | 156.63 |
| 2015-09-29 | 148.03 |
| 2015-09-25 | 165.23 |
| 2015-09-24 | 164.75 |
| 2015-09-23 | 166.67 |
| 2015-09-22 | 177.18 |
| 2015-09-21 | 172.88 |
| 2015-09-18 | 180.05 |
| 2015-09-17 | 179.57 |
| 2015-09-16 | 178.61 |
| 2015-09-15 | 171.44 |
| 2015-09-14 | 173.36 |
| 2015-09-11 | 174.79 |
| 2015-09-10 | 185.78 |
| 2015-09-09 | 197.45 |
| 2015-09-08 | 178.57 |
| 2015-09-07 | 172.43 |
| 2015-09-04 | 174.32 |
| 2015-09-02 | 184.71 |
| 2015-09-01 | 192.26 |
| 2015-08-31 | 204.06 |
| 2015-08-28 | 206.42 |
| 2015-08-27 | 209.26 |
| 2015-08-26 | 196.98 |
| 2015-08-25 | 194.62 |
| 2015-08-24 | 199.81 |
| 2015-08-21 | 213.03 |
| 2015-08-20 | 221.06 |
| 2015-08-19 | 234.28 |
| 2015-08-18 | 238.06 |
| 2015-08-17 | 239.95 |
| 2015-08-14 | 243.72 |
| 2015-08-13 | 250.81 |
| 2015-08-12 | 244.20 |
| 2015-08-11 | 246.08 |
| 2015-08-10 | 243.25 |
| 2015-08-07 | 244.67 |
| 2015-08-06 | 245.14 |
| 2015-08-05 | 248.45 |
| 2015-08-04 | 247.50 |
| 2015-08-03 | 252.69 |
| 2015-07-31 | 263.08 |
| 2015-07-30 | 267.80 |
| 2015-07-29 | 269.69 |
| 2015-07-28 | 259.78 |
| 2015-07-27 | 252.69 |
| 2015-07-24 | 270.16 |
| 2015-07-23 | 273.94 |
| 2015-07-22 | 273.47 |
| 2015-07-21 | 276.77 |
| 2015-07-20 | 276.30 |
| 2015-07-17 | 278.19 |
| 2015-07-16 | 278.19 |
| 2015-07-15 | 278.19 |
| 2015-07-14 | 279.13 |
| 2015-07-13 | 283.38 |
| 2015-07-10 | 281.50 |
| 2015-07-09 | 278.66 |
| 2015-07-08 | 275.83 |
| 2015-07-07 | 296.60 |
| 2015-07-06 | 301.80 |
| 2015-07-03 | 309.35 |
| 2015-07-02 | 306.99 |
| 2015-06-30 | 308.41 |
| 2015-06-29 | 304.08 |
| 2015-06-26 | 307.34 |
| 2015-06-25 | 320.84 |
| 2015-06-24 | 323.63 |
| 2015-06-23 | 312.46 |
| 2015-06-22 | 306.40 |
| 2015-06-19 | 302.21 |
| 2015-06-18 | 298.49 |
| 2015-06-17 | 301.75 |
| 2015-06-16 | 300.82 |
| 2015-06-15 | 311.06 |
| 2015-06-12 | 315.71 |
| 2015-06-11 | 310.59 |
| 2015-06-10 | 310.59 |
| 2015-06-09 | 312.92 |
| 2015-06-08 | 319.90 |
| 2015-06-05 | 314.78 |
| 2015-06-04 | 321.77 |
| 2015-06-03 | 325.03 |
| 2015-06-02 | 325.96 |
| 2015-06-01 | 326.89 |
| 2015-05-29 | 327.82 |
| 2015-05-28 | 334.80 |
| 2015-05-27 | 346.90 |
| 2015-05-26 | 348.77 |
| 2015-05-22 | 343.65 |
| 2015-05-21 | 338.53 |
| 2015-05-20 | 345.51 |
| 2015-05-19 | 347.84 |
| 2015-05-18 | 341.78 |
| 2015-05-15 | 344.58 |
| 2015-05-14 | 336.20 |
| 2015-05-13 | 338.53 |
| 2015-05-12 | 337.59 |
| 2015-05-11 | 343.18 |
| 2015-05-08 | 345.97 |
| 2015-05-07 | 345.97 |
| 2015-05-06 | 359.01 |
| 2015-05-05 | 362.27 |
| 2015-05-04 | 367.39 |
| 2015-04-30 | 363.66 |
| 2015-04-29 | 365.53 |
| 2015-04-28 | 372.04 |
| 2015-04-27 | 395.32 |
| 2015-04-24 | 364.13 |
| 2015-04-23 | 368.32 |
| 2015-04-22 | 372.04 |
| 2015-04-21 | 373.91 |
| 2015-04-20 | 364.13 |
| 2015-04-17 | 394.39 |
| 2015-04-16 | 388.80 |
| 2015-04-15 | 370.18 |
| 2015-04-14 | 362.27 |
| 2015-04-13 | 368.32 |
| 2015-04-10 | 363.20 |
| 2015-04-09 | 362.27 |
| 2015-04-08 | 333.87 |
| 2015-04-02 | 307.34 |
| 2015-04-01 | 301.75 |
| 2015-03-31 | 299.42 |
| 2015-03-30 | 296.16 |
| 2015-03-27 | 288.25 |
| 2015-03-26 | 288.71 |
| 2015-03-25 | 285.46 |
| 2015-03-24 | 280.33 |
| 2015-03-23 | 286.39 |
| 2015-03-20 | 289.65 |
| 2015-03-19 | 292.44 |
| 2015-03-18 | 283.59 |
| 2015-03-17 | 278.47 |
| 2015-03-16 | 282.20 |
| 2015-03-13 | 283.59 |
| 2015-03-12 | 282.20 |
| 2015-03-11 | 281.27 |
| 2015-03-10 | 286.39 |
| 2015-03-09 | 289.65 |
| 2015-03-06 | 291.51 |
| 2015-03-05 | 293.37 |
| 2015-03-04 | 299.89 |
| 2015-03-03 | 307.80 |
| 2015-03-02 | 316.18 |
| 2015-02-27 | 318.97 |
| 2015-02-26 | 319.90 |
| 2015-02-25 | 311.52 |
| 2015-02-24 | 310.13 |
| 2015-02-23 | 313.85 |
| 2015-02-18 | 318.04 |
| 2015-02-17 | 305.47 |
| 2015-02-16 | 304.08 |
| 2015-02-13 | 299.89 |
| 2015-02-12 | 297.56 |
| 2015-02-11 | 296.63 |
| 2015-02-10 | 298.96 |
| 2015-02-09 | 299.89 |
| 2015-02-06 | 298.96 |
| 2015-02-05 | 298.49 |
| 2015-02-04 | 307.80 |
| 2015-02-03 | 300.35 |
| 2015-02-02 | 292.90 |
| 2015-01-30 | 290.58 |
| 2015-01-29 | 291.97 |
| 2015-01-28 | 300.35 |
| 2015-01-27 | 305.01 |
| 2015-01-26 | 311.06 |
| 2015-01-23 | 315.25 |
| 2015-01-22 | 305.01 |
| 2015-01-21 | 298.96 |
| 2015-01-20 | 298.02 |
| 2015-01-19 | 295.70 |
| 2015-01-16 | 305.94 |
| 2015-01-15 | 312.46 |
| 2015-01-14 | 306.40 |
| 2015-01-13 | 309.20 |
| 2015-01-12 | 308.27 |
| 2015-01-09 | 310.13 |
| 2015-01-08 | 308.73 |
| 2015-01-07 | 298.96 |
| 2015-01-06 | 297.09 |
| 2015-01-05 | 306.87 |
| 2015-01-02 | 304.54 |
| 2014-12-31 | 300.35 |
| 2014-12-30 | 297.09 |
| 2014-12-29 | 308.73 |
| 2014-12-24 | 301.75 |
| 2014-12-23 | 299.89 |
| 2014-12-22 | 305.94 |
| 2014-12-19 | 290.11 |
| 2014-12-18 | 291.51 |
| 2014-12-17 | 284.06 |
| 2014-12-16 | 275.21 |
| 2014-12-15 | 284.06 |
| 2014-12-12 | 276.61 |
| 2014-12-11 | 275.68 |
| 2014-12-10 | 279.87 |
| 2014-12-09 | 283.59 |
| 2014-12-08 | 296.63 |
| 2014-12-05 | 302.21 |
| 2014-12-04 | 295.70 |
| 2014-12-03 | 269.63 |
| 2014-12-02 | 281.27 |
| 2014-12-01 | 274.28 |
| 2014-11-28 | 291.51 |
| 2014-11-27 | 305.01 |
| 2014-11-26 | 307.80 |
| 2014-11-25 | 308.27 |
| 2014-11-24 | 318.51 |
| 2014-11-21 | 305.01 |
| 2014-11-20 | 297.56 |
| 2014-11-19 | 294.30 |
| 2014-11-18 | 297.56 |
| 2014-11-17 | 301.75 |
| 2014-11-14 | 304.08 |
| 2014-11-13 | 311.06 |
| 2014-11-12 | 321.30 |
| 2014-11-11 | 319.44 |
| 2014-11-10 | 328.75 |
| 2014-11-07 | 327.35 |
| 2014-11-06 | 333.40 |
| 2014-11-05 | 335.73 |
| 2014-11-04 | 346.90 |
| 2014-11-03 | 345.04 |
| 2014-10-31 | 352.03 |
| 2014-10-30 | 349.23 |
| 2014-10-29 | 358.08 |
| 2014-10-28 | 345.51 |
| 2014-10-27 | 340.39 |
| 2014-10-24 | 345.97 |
| 2014-10-23 | 346.90 |
| 2014-10-22 | 348.77 |
| 2014-10-21 | 335.73 |
| 2014-10-20 | 337.59 |
| 2014-10-17 | 336.66 |
| 2014-10-16 | 332.47 |
| 2014-10-15 | 333.87 |
| 2014-10-14 | 342.25 |
| 2014-10-13 | 345.51 |
| 2014-10-10 | 350.63 |
| 2014-10-09 | 362.27 |
| 2014-10-08 | 359.94 |
| 2014-10-07 | 369.25 |
| 2014-10-06 | 366.46 |
| 2014-10-03 | 365.53 |
| 2014-09-30 | 363.20 |
| 2014-09-29 | 370.18 |
| 2014-09-26 | 380.42 |
| 2014-09-25 | 384.15 |
| 2014-09-24 | 384.15 |
| 2014-09-23 | 374.84 |
| 2014-09-22 | 377.63 |
| 2014-09-19 | 389.73 |
| 2014-09-18 | 391.60 |
| 2014-09-17 | 399.04 |
| 2014-09-16 | 380.42 |
| 2014-09-15 | 386.01 |
| 2014-09-12 | 390.66 |
| 2014-09-11 | 397.18 |
| 2014-09-10 | 405.07 |
| 2014-09-08 | 423.33 |
| 2014-09-05 | 424.24 |
| 2014-09-04 | 430.64 |
| 2014-09-03 | 425.16 |
| 2014-09-02 | 409.63 |
| 2014-09-01 | 412.37 |
| 2014-08-29 | 402.33 |
| 2014-08-28 | 400.50 |
| 2014-08-27 | 415.11 |
| 2014-08-26 | 413.29 |
| 2014-08-25 | 401.41 |
| 2014-08-22 | 396.85 |
| 2014-08-21 | 390.45 |
| 2014-08-20 | 391.37 |
| 2014-08-19 | 395.93 |
| 2014-08-18 | 391.37 |
| 2014-08-15 | 390.45 |
| 2014-08-14 | 387.71 |
| 2014-08-13 | 395.93 |
| 2014-08-12 | 393.19 |
| 2014-08-11 | 382.23 |
| 2014-08-08 | 367.62 |
| 2014-08-07 | 362.14 |
| 2014-08-06 | 362.14 |
| 2014-08-05 | 362.14 |
| 2014-08-04 | 361.23 |
| 2014-08-01 | 363.05 |
| 2014-07-31 | 364.88 |
| 2014-07-30 | 376.75 |
| 2014-07-29 | 376.75 |
| 2014-07-28 | 387.71 |
| 2014-07-25 | 394.11 |
| 2014-07-24 | 397.76 |
| 2014-07-23 | 393.19 |
| 2014-07-22 | 378.58 |
| 2014-07-21 | 363.97 |
| 2014-07-18 | 364.88 |
| 2014-07-17 | 363.97 |
| 2014-07-16 | 364.88 |
| 2014-07-15 | 360.31 |
| 2014-07-14 | 356.20 |
| 2014-07-11 | 352.55 |
| 2014-07-10 | 347.53 |
| 2014-07-09 | 340.68 |
| 2014-07-08 | 347.53 |
| 2014-07-07 | 346.61 |
| 2014-07-04 | 347.98 |
| 2014-07-03 | 347.98 |
| 2014-07-02 | 353.46 |
| 2014-06-30 | 347.07 |
| 2014-06-27 | 345.24 |
| 2014-06-26 | 348.44 |
| 2014-06-25 | 337.48 |
| 2014-06-24 | 339.31 |
| 2014-06-23 | 341.13 |
| 2014-06-20 | 343.42 |
| 2014-06-19 | 341.59 |
| 2014-06-18 | 337.94 |
| 2014-06-17 | 336.11 |
| 2014-06-16 | 337.48 |
| 2014-06-13 | 333.37 |
| 2014-06-12 | 331.54 |
| 2014-06-11 | 333.83 |
| 2014-06-10 | 333.83 |
| 2014-06-09 | 328.80 |
| 2014-06-06 | 327.89 |
| 2014-06-05 | 328.35 |
| 2014-06-04 | 325.15 |
| 2014-06-03 | 326.52 |
| 2014-05-30 | 322.41 |
| 2014-05-29 | 321.04 |
| 2014-05-28 | 322.87 |
| 2014-05-27 | 321.12 |
| 2014-05-26 | 319.78 |
| 2014-05-23 | 322.47 |
| 2014-05-22 | 323.36 |
| 2014-05-21 | 315.76 |
| 2014-05-20 | 314.87 |
| 2014-05-19 | 314.87 |
| 2014-05-16 | 312.63 |
| 2014-05-15 | 311.74 |
| 2014-05-14 | 312.63 |
| 2014-05-13 | 313.08 |
| 2014-05-12 | 301.90 |
| 2014-05-09 | 299.67 |
| 2014-05-08 | 299.22 |
| 2014-05-07 | 292.51 |
| 2014-05-05 | 292.07 |
| 2014-05-02 | 299.67 |
| 2014-04-30 | 301.45 |
| 2014-04-29 | 301.01 |
| 2014-04-28 | 300.11 |
| 2014-04-25 | 293.41 |
| 2014-04-24 | 294.75 |
| 2014-04-23 | 292.07 |
| 2014-04-22 | 291.62 |
| 2014-04-17 | 292.51 |
| 2014-04-16 | 290.72 |
| 2014-04-15 | 288.04 |
| 2014-04-14 | 295.64 |
| 2014-04-11 | 295.64 |
| 2014-04-10 | 296.09 |
| 2014-04-09 | 289.83 |
| 2014-04-08 | 290.28 |
| 2014-04-07 | 288.94 |
| 2014-04-04 | 288.49 |
| 2014-04-03 | 284.02 |
| 2014-04-02 | 282.23 |
| 2014-04-01 | 282.68 |
| 2014-03-31 | 277.76 |
| 2014-03-28 | 279.55 |
| 2014-03-27 | 276.42 |
| 2014-03-26 | 273.74 |
| 2014-03-25 | 267.48 |
| 2014-03-24 | 270.61 |
| 2014-03-21 | 251.38 |
| 2014-03-20 | 240.65 |
| 2014-03-19 | 243.78 |
| 2014-03-18 | 243.78 |
| 2014-03-17 | 243.78 |
| 2014-03-14 | 242.89 |
| 2014-03-13 | 244.23 |
| 2014-03-12 | 247.81 |
| 2014-03-11 | 252.28 |
| 2014-03-10 | 256.75 |
| 2014-03-07 | 262.11 |
| 2014-03-06 | 262.11 |
| 2014-03-05 | 260.32 |
| 2014-03-04 | 268.37 |
| 2014-03-03 | 261.67 |
| 2014-02-28 | 265.69 |
| 2014-02-27 | 264.35 |
| 2014-02-26 | 257.64 |
| 2014-02-25 | 253.17 |
| 2014-02-24 | 253.17 |
| 2014-02-21 | 263.01 |
| 2014-02-20 | 264.35 |
| 2014-02-19 | 255.41 |
| 2014-02-18 | 253.62 |
| 2014-02-17 | 254.96 |
| 2014-02-14 | 249.60 |
| 2014-02-13 | 249.15 |
| 2014-02-12 | 254.96 |
| 2014-02-11 | 247.81 |
| 2014-02-10 | 242.89 |
| 2014-02-07 | 237.53 |
| 2014-02-06 | 232.16 |
| 2014-02-05 | 230.37 |
| 2014-02-04 | 227.69 |
| 2014-01-30 | 235.74 |
| 2014-01-29 | 240.65 |
| 2014-01-28 | 243.78 |
| 2014-01-27 | 246.02 |
| 2014-01-24 | 251.83 |
| 2014-01-23 | 254.51 |
| 2014-01-22 | 258.98 |
| 2014-01-21 | 260.77 |
| 2014-01-20 | 259.88 |
| 2014-01-17 | 262.11 |
| 2014-01-16 | 259.88 |
| 2014-01-15 | 258.09 |
| 2014-01-14 | 256.75 |
| 2014-01-13 | 258.98 |
| 2014-01-10 | 257.64 |
| 2014-01-09 | 257.64 |
| 2014-01-08 | 262.56 |
| 2014-01-07 | 261.67 |
| 2014-01-06 | 263.90 |
| 2014-01-03 | 266.58 |
| 2014-01-02 | 278.21 |
| 2013-12-31 | 280.00 |
| 2013-12-30 | 279.10 |
| 2013-12-27 | 280.00 |
| 2013-12-24 | 281.78 |
| 2013-12-23 | 277.76 |
| 2013-12-20 | 277.31 |
| 2013-12-19 | 279.10 |
| 2013-12-18 | 284.47 |
| 2013-12-17 | 282.23 |
| 2013-12-16 | 286.70 |
| 2013-12-13 | 289.83 |
| 2013-12-12 | 288.49 |
| 2013-12-11 | 291.62 |
| 2013-12-10 | 301.90 |
| 2013-12-09 | 305.92 |
| 2013-12-06 | 308.61 |
| 2013-12-05 | 305.03 |
| 2013-12-04 | 301.01 |
| 2013-12-03 | 307.71 |
| 2013-12-02 | 311.74 |
| 2013-11-29 | 309.95 |
| 2013-11-28 | 306.82 |
| 2013-11-27 | 310.84 |
| 2013-11-26 | 312.63 |
| 2013-11-25 | 316.65 |
| 2013-11-22 | 321.12 |
| 2013-11-21 | 322.02 |
| 2013-11-20 | 328.72 |
| 2013-11-19 | 324.25 |
| 2013-11-18 | 313.97 |
| 2013-11-15 | 294.75 |
| 2013-11-14 | 284.02 |
| 2013-11-13 | 280.00 |
| 2013-11-12 | 289.38 |
| 2013-11-11 | 290.72 |
| 2013-11-08 | 284.91 |
| 2013-11-07 | 285.81 |
| 2013-11-06 | 287.59 |
| 2013-11-05 | 289.38 |
| 2013-11-04 | 292.96 |
| 2013-11-01 | 294.30 |
| 2013-10-31 | 296.98 |
| 2013-10-30 | 302.35 |
| 2013-10-29 | 298.32 |
| 2013-10-28 | 292.07 |
| 2013-10-25 | 289.83 |
| 2013-10-24 | 296.09 |
| 2013-10-23 | 299.67 |
| 2013-10-22 | 306.82 |
| 2013-10-21 | 304.14 |
| 2013-10-18 | 306.37 |
| 2013-10-17 | 301.45 |
| 2013-10-16 | 305.92 |
| 2013-10-15 | 301.90 |
| 2013-10-11 | 298.32 |
| 2013-10-10 | 294.30 |
| 2013-10-09 | 297.43 |
| 2013-10-08 | 288.04 |
| 2013-10-07 | 282.23 |
| 2013-10-04 | 284.91 |
| 2013-10-03 | 286.25 |
| 2013-10-02 | 280.89 |
| 2013-09-30 | 282.68 |
| 2013-09-27 | 289.38 |
| 2013-09-26 | 287.15 |
| 2013-09-25 | 288.04 |
| 2013-09-24 | 289.83 |
| 2013-09-23 | 295.64 |
| 2013-09-19 | 299.22 |
| 2013-09-18 | 290.72 |
| 2013-09-17 | 291.62 |
| 2013-09-16 | 294.30 |
| 2013-09-13 | 287.59 |
| 2013-09-12 | 288.49 |
| 2013-09-11 | 284.47 |
| 2013-09-10 | 294.75 |
| 2013-09-09 | 293.85 |
| 2013-09-06 | 288.94 |
| 2013-09-05 | 288.94 |
| 2013-09-04 | 279.10 |
| 2013-09-03 | 274.97 |
| 2013-09-02 | 272.78 |
| 2013-08-30 | 268.42 |
| 2013-08-29 | 267.54 |
| 2013-08-28 | 261.00 |
| 2013-08-27 | 277.58 |
| 2013-08-26 | 277.58 |
| 2013-08-23 | 271.04 |
| 2013-08-22 | 279.77 |
| 2013-08-21 | 275.84 |
| 2013-08-20 | 275.84 |
| 2013-08-19 | 290.24 |
| 2013-08-16 | 294.61 |
| 2013-08-15 | 305.09 |
| 2013-08-13 | 307.27 |
| 2013-08-12 | 301.59 |
| 2013-08-09 | 287.19 |
| 2013-08-08 | 285.01 |
| 2013-08-07 | 284.13 |
| 2013-08-06 | 294.61 |
| 2013-08-05 | 298.54 |
| 2013-08-02 | 301.16 |
| 2013-08-01 | 299.41 |
| 2013-07-31 | 295.92 |
| 2013-07-30 | 302.47 |
| 2013-07-29 | 298.97 |
| 2013-07-26 | 303.34 |
| 2013-07-25 | 302.03 |
| 2013-07-24 | 304.21 |
| 2013-07-23 | 312.51 |
| 2013-07-22 | 305.09 |
| 2013-07-19 | 303.34 |
| 2013-07-18 | 303.34 |
| 2013-07-17 | 301.16 |
| 2013-07-16 | 298.10 |
| 2013-07-15 | 300.72 |
| 2013-07-12 | 303.78 |
| 2013-07-11 | 308.14 |
| 2013-07-10 | 298.10 |
| 2013-07-09 | 291.99 |
| 2013-07-08 | 288.50 |
| 2013-07-05 | 291.55 |
| 2013-07-04 | 291.12 |
| 2013-07-03 | 284.13 |
| 2013-07-02 | 284.13 |
| 2013-06-28 | 260.12 |
| 2013-06-27 | 248.34 |
| 2013-06-26 | 247.47 |
| 2013-06-25 | 243.10 |
| 2013-06-24 | 245.28 |
| 2013-06-21 | 254.01 |
| 2013-06-20 | 258.81 |
| 2013-06-19 | 267.11 |
| 2013-06-18 | 274.97 |
| 2013-06-17 | 271.91 |
| 2013-06-14 | 261.00 |
| 2013-06-13 | 262.74 |
| 2013-06-11 | 277.15 |
| 2013-06-10 | 283.70 |
| 2013-06-07 | 288.06 |
| 2013-06-06 | 289.81 |
| 2013-06-05 | 292.86 |
| 2013-06-04 | 295.92 |
| 2013-06-03 | 292.86 |
| 2013-05-31 | 294.61 |
| 2013-05-30 | 303.34 |
| 2013-05-29 | 304.65 |
| 2013-05-28 | 309.71 |
| 2013-05-27 | 307.56 |
| 2013-05-24 | 305.42 |
| 2013-05-23 | 304.56 |
| 2013-05-22 | 316.57 |
| 2013-05-21 | 321.29 |
| 2013-05-20 | 326.01 |
| 2013-05-16 | 320.86 |
| 2013-05-15 | 329.87 |
| 2013-05-14 | 329.01 |
| 2013-05-13 | 331.59 |
| 2013-05-10 | 340.17 |
| 2013-05-09 | 339.31 |
| 2013-05-08 | 340.17 |
| 2013-05-07 | 327.72 |
| 2013-05-06 | 317.43 |
| 2013-05-03 | 308.85 |
| 2013-05-02 | 314.43 |
| 2013-04-30 | 323.43 |
| 2013-04-29 | 321.72 |
| 2013-04-26 | 323.86 |
| 2013-04-25 | 315.71 |
| 2013-04-24 | 310.14 |
| 2013-04-23 | 303.70 |
| 2013-04-22 | 308.42 |
| 2013-04-19 | 306.27 |
| 2013-04-18 | 299.41 |
| 2013-04-17 | 301.55 |
| 2013-04-16 | 307.13 |
| 2013-04-15 | 314.85 |
| 2013-04-12 | 324.72 |
| 2013-04-11 | 328.15 |
| 2013-04-10 | 329.87 |
| 2013-04-09 | 329.01 |
| 2013-04-08 | 324.29 |
| 2013-04-05 | 322.58 |
| 2013-04-03 | 341.02 |
| 2013-04-02 | 341.02 |
| 2013-03-28 | 336.73 |
| 2013-03-27 | 339.31 |
| 2013-03-26 | 336.73 |
| 2013-03-25 | 335.02 |
| 2013-03-22 | 339.31 |
| 2013-03-21 | 345.31 |
| 2013-03-20 | 347.89 |
| 2013-03-19 | 344.46 |
| 2013-03-18 | 346.17 |
| 2013-03-15 | 353.89 |
| 2013-03-14 | 357.33 |
| 2013-03-13 | 358.18 |
| 2013-03-12 | 365.05 |
| 2013-03-11 | 366.76 |
| 2013-03-08 | 363.33 |
| 2013-03-07 | 356.47 |
| 2013-03-06 | 357.33 |
| 2013-03-05 | 348.75 |
| 2013-03-04 | 344.46 |
| 2013-03-01 | 350.46 |
| 2013-02-28 | 357.33 |
| 2013-02-27 | 353.04 |
| 2013-02-26 | 353.89 |
| 2013-02-25 | 359.90 |
| 2013-02-22 | 359.04 |
| 2013-02-21 | 357.33 |
| 2013-02-20 | 360.76 |
| 2013-02-19 | 347.89 |
| 2013-02-18 | 351.32 |
| 2013-02-15 | 356.47 |
| 2013-02-14 | 355.61 |
| 2013-02-08 | 353.89 |
| 2013-02-07 | 359.90 |
| 2013-02-06 | 355.61 |
| 2013-02-05 | 356.47 |
| 2013-02-04 | 369.34 |
| 2013-02-01 | 376.20 |
| 2013-01-31 | 374.49 |
| 2013-01-30 | 377.92 |
| 2013-01-29 | 375.34 |
| 2013-01-28 | 374.49 |
| 2013-01-25 | 373.63 |
| 2013-01-24 | 376.20 |
| 2013-01-23 | 377.92 |
| 2013-01-22 | 378.78 |
| 2013-01-21 | 377.06 |
| 2013-01-18 | 377.92 |
| 2013-01-17 | 368.48 |
| 2013-01-16 | 368.48 |
| 2013-01-15 | 367.62 |
| 2013-01-14 | 371.91 |
| 2013-01-11 | 366.76 |
| 2013-01-10 | 369.34 |
| 2013-01-09 | 368.48 |
| 2013-01-08 | 367.62 |
| 2013-01-07 | 376.20 |
| 2013-01-04 | 380.49 |
| 2013-01-03 | 384.78 |
| 2013-01-02 | 379.64 |
| 2012-12-31 | 371.05 |
| 2012-12-28 | 372.77 |
| 2012-12-27 | 372.77 |
| 2012-12-24 | 371.91 |
| 2012-12-21 | 374.49 |
| 2012-12-20 | 372.77 |
| 2012-12-19 | 371.91 |
| 2012-12-18 | 365.05 |
| 2012-12-17 | 365.91 |
| 2012-12-14 | 367.62 |
| 2012-12-13 | 361.62 |
| 2012-12-12 | 363.33 |
| 2012-12-11 | 358.18 |
| 2012-12-10 | 359.04 |
| 2012-12-07 | 358.18 |
| 2012-12-06 | 356.47 |
| 2012-12-05 | 353.04 |
| 2012-12-04 | 342.74 |
| 2012-12-03 | 339.31 |
| 2012-11-30 | 345.31 |
| 2012-11-29 | 337.59 |
| 2012-11-28 | 336.73 |
| 2012-11-27 | 341.02 |
| 2012-11-26 | 336.73 |
| 2012-11-23 | 341.02 |
| 2012-11-22 | 341.02 |
| 2012-11-21 | 336.73 |
| 2012-11-20 | 335.88 |
| 2012-11-19 | 338.45 |
| 2012-11-16 | 335.02 |
| 2012-11-15 | 333.30 |
| 2012-11-14 | 341.02 |
| 2012-11-13 | 335.02 |
| 2012-11-12 | 343.60 |
| 2012-11-09 | 340.17 |
| 2012-11-08 | 344.46 |
| 2012-11-07 | 358.18 |
| 2012-11-06 | 353.04 |
| 2012-11-05 | 352.18 |
| 2012-11-02 | 357.33 |
| 2012-11-01 | 351.32 |
| 2012-10-31 | 353.89 |
| 2012-10-30 | 363.33 |
| 2012-10-29 | 361.62 |
| 2012-10-26 | 352.18 |
| 2012-10-25 | 357.33 |
| 2012-10-24 | 358.18 |
| 2012-10-22 | 369.34 |
| 2012-10-19 | 375.34 |
| 2012-10-18 | 372.77 |
| 2012-10-17 | 365.91 |
| 2012-10-16 | 359.04 |
| 2012-10-15 | 348.75 |
| 2012-10-12 | 345.31 |
| 2012-10-11 | 345.31 |
| 2012-10-10 | 337.59 |
| 2012-10-09 | 335.02 |
| 2012-10-08 | 326.01 |
| 2012-10-05 | 334.16 |
| 2012-10-04 | 329.01 |
| 2012-10-03 | 331.59 |
| 2012-09-28 | 335.88 |
| 2012-09-27 | 335.88 |
| 2012-09-26 | 330.73 |
| 2012-09-25 | 335.88 |
| 2012-09-24 | 335.02 |
| 2012-09-21 | 336.73 |
| 2012-09-20 | 330.73 |
| 2012-09-19 | 338.45 |
| 2012-09-18 | 326.87 |
| 2012-09-17 | 328.58 |
| 2012-09-14 | 325.15 |
| 2012-09-13 | 310.56 |
| 2012-09-12 | 310.99 |
| 2012-09-11 | 305.42 |
| 2012-09-10 | 301.98 |
| 2012-09-07 | 301.98 |
| 2012-09-06 | 291.26 |
| 2012-09-05 | 289.54 |
| 2012-09-04 | 292.70 |
| 2012-09-03 | 293.12 |
| 2012-08-31 | 293.12 |
| 2012-08-30 | 296.91 |
| 2012-08-29 | 297.33 |
| 2012-08-28 | 296.91 |
| 2012-08-27 | 299.43 |
| 2012-08-24 | 305.73 |
| 2012-08-23 | 308.26 |
| 2012-08-22 | 304.89 |
| 2012-08-21 | 314.56 |
| 2012-08-20 | 315.83 |
| 2012-08-17 | 315.40 |
| 2012-08-16 | 310.36 |
| 2012-08-15 | 308.26 |
| 2012-08-14 | 311.20 |
| 2012-08-13 | 308.26 |
| 2012-08-10 | 312.88 |
| 2012-08-09 | 312.46 |
| 2012-08-08 | 309.94 |
| 2012-08-07 | 305.31 |
| 2012-08-06 | 302.79 |
| 2012-08-03 | 296.48 |
| 2012-08-02 | 303.63 |
| 2012-08-01 | 314.14 |
| 2012-07-31 | 308.68 |
| 2012-07-30 | 301.53 |
| 2012-07-27 | 299.43 |
| 2012-07-26 | 294.38 |
| 2012-07-25 | 291.44 |
| 2012-07-24 | 296.06 |
| 2012-07-23 | 301.53 |
| 2012-07-20 | 311.62 |
| 2012-07-19 | 308.26 |
| 2012-07-18 | 299.43 |
| 2012-07-17 | 302.79 |
| 2012-07-16 | 295.22 |
| 2012-07-13 | 289.34 |
| 2012-07-12 | 289.76 |
| 2012-07-11 | 298.59 |
| 2012-07-10 | 299.01 |
| 2012-07-09 | 298.59 |
| 2012-07-06 | 315.40 |
| 2012-07-05 | 317.51 |
| 2012-07-04 | 314.14 |
| 2012-07-03 | 319.61 |
| 2012-06-29 | 318.35 |
| 2012-06-28 | 308.68 |
| 2012-06-27 | 311.62 |
| 2012-06-26 | 320.03 |
| 2012-06-25 | 322.97 |
| 2012-06-22 | 328.02 |
| 2012-06-21 | 339.79 |
| 2012-06-20 | 346.52 |
| 2012-06-19 | 344.00 |
| 2012-06-18 | 344.84 |
| 2012-06-15 | 342.31 |
| 2012-06-14 | 332.22 |
| 2012-06-13 | 336.43 |
| 2012-06-12 | 333.06 |
| 2012-06-11 | 336.43 |
| 2012-06-08 | 325.50 |
| 2012-06-07 | 322.13 |
| 2012-06-06 | 315.83 |
| 2012-06-05 | 305.73 |
| 2012-06-04 | 308.26 |
| 2012-06-01 | 311.20 |
| 2012-05-31 | 312.88 |
| 2012-05-30 | 315.40 |
| 2012-05-29 | 323.71 |
| 2012-05-28 | 320.41 |
| 2012-05-25 | 319.59 |
| 2012-05-24 | 315.47 |
| 2012-05-23 | 317.94 |
| 2012-05-22 | 321.24 |
| 2012-05-21 | 318.77 |
| 2012-05-18 | 316.29 |
| 2012-05-17 | 317.12 |
| 2012-05-16 | 317.12 |
| 2012-05-15 | 333.60 |
| 2012-05-14 | 322.89 |
| 2012-05-11 | 330.31 |
| 2012-05-10 | 333.60 |
| 2012-05-09 | 342.67 |
| 2012-05-08 | 348.44 |
| 2012-05-07 | 351.74 |
| 2012-05-04 | 367.40 |
| 2012-05-03 | 376.47 |
| 2012-05-02 | 383.06 |
| 2012-04-30 | 384.71 |
| 2012-04-27 | 379.77 |
| 2012-04-26 | 365.75 |
| 2012-04-25 | 359.16 |
| 2012-04-24 | 362.46 |
| 2012-04-23 | 361.63 |
| 2012-04-20 | 369.88 |
| 2012-04-19 | 371.52 |
| 2012-04-18 | 365.75 |
| 2012-04-17 | 355.04 |
| 2012-04-16 | 354.21 |
| 2012-04-13 | 355.86 |
| 2012-04-12 | 346.79 |
| 2012-04-11 | 341.02 |
| 2012-04-10 | 347.62 |
| 2012-04-05 | 353.39 |
| 2012-04-03 | 359.16 |
| 2012-04-02 | 351.74 |
| 2012-03-30 | 352.56 |
| 2012-03-29 | 342.67 |
| 2012-03-28 | 351.74 |
| 2012-03-27 | 365.75 |
| 2012-03-26 | 358.33 |
| 2012-03-23 | 355.04 |
| 2012-03-22 | 355.04 |
| 2012-03-21 | 359.98 |
| 2012-03-20 | 360.81 |
| 2012-03-19 | 366.58 |
| 2012-03-16 | 369.05 |
| 2012-03-15 | 374.00 |
| 2012-03-14 | 378.12 |
| 2012-03-13 | 382.24 |
| 2012-03-12 | 374.82 |
| 2012-03-09 | 375.65 |
| 2012-03-08 | 369.05 |
| 2012-03-07 | 362.46 |
| 2012-03-06 | 360.81 |
| 2012-03-05 | 371.52 |
| 2012-03-02 | 384.71 |
| 2012-03-01 | 381.42 |
| 2012-02-29 | 383.89 |
| 2012-02-28 | 385.54 |
| 2012-02-27 | 374.00 |
| 2012-02-24 | 376.47 |
| 2012-02-23 | 376.47 |
| 2012-02-22 | 378.12 |
| 2012-02-21 | 371.52 |
| 2012-02-20 | 374.00 |
| 2012-02-17 | 380.59 |
| 2012-02-16 | 376.47 |
| 2012-02-15 | 380.59 |
| 2012-02-14 | 377.29 |
| 2012-02-13 | 378.12 |
| 2012-02-10 | 376.47 |
| 2012-02-09 | 385.54 |
| 2012-02-08 | 388.84 |
| 2012-02-07 | 378.12 |
| 2012-02-06 | 374.00 |
| 2012-02-03 | 373.17 |
| 2012-02-02 | 378.94 |
| 2012-02-01 | 369.88 |
| 2012-01-31 | 367.40 |
| 2012-01-30 | 361.63 |
| 2012-01-27 | 371.52 |
| 2012-01-26 | 375.65 |
| 2012-01-20 | 366.58 |
| 2012-01-19 | 366.58 |
| 2012-01-18 | 366.58 |
| 2012-01-17 | 362.46 |
| 2012-01-16 | 348.44 |
| 2012-01-13 | 352.56 |
| 2012-01-12 | 344.32 |
| 2012-01-11 | 349.27 |
| 2012-01-10 | 342.67 |
| 2012-01-09 | 345.97 |
| 2012-01-06 | 337.73 |
| 2012-01-05 | 327.83 |
| 2012-01-04 | 321.24 |
| 2012-01-03 | 316.29 |
| 2011-12-30 | 298.57 |
| 2011-12-29 | 300.22 |
| 2011-12-28 | 298.57 |
| 2011-12-23 | 290.74 |
| 2011-12-22 | 286.20 |
| 2011-12-21 | 288.68 |
| 2011-12-20 | 275.90 |
| 2011-12-19 | 270.54 |
| 2011-12-16 | 273.43 |
| 2011-12-15 | 272.60 |
| 2011-12-14 | 284.14 |
| 2011-12-13 | 287.44 |
| 2011-12-12 | 291.97 |
| 2011-12-09 | 290.33 |
| 2011-12-08 | 306.40 |
| 2011-12-07 | 313.82 |
| 2011-12-06 | 311.35 |
| 2011-12-05 | 315.47 |
| 2011-12-02 | 311.35 |
| 2011-12-01 | 316.29 |
| 2011-11-30 | 294.04 |
| 2011-11-29 | 297.75 |
| 2011-11-28 | 296.10 |
| 2011-11-25 | 287.03 |
| 2011-11-24 | 292.80 |
| 2011-11-23 | 294.86 |
| 2011-11-22 | 305.58 |
| 2011-11-21 | 309.29 |
| 2011-11-18 | 310.52 |
| 2011-11-17 | 319.59 |
| 2011-11-16 | 322.89 |
| 2011-11-15 | 330.31 |
| 2011-11-14 | 337.73 |
| 2011-11-11 | 329.48 |
| 2011-11-10 | 320.41 |
| 2011-11-09 | 336.08 |
| 2011-11-08 | 322.06 |
| 2011-11-07 | 315.47 |
| 2011-11-04 | 313.82 |
| 2011-11-03 | 298.16 |
| 2011-11-02 | 313.82 |
| 2011-11-01 | 314.64 |
| 2011-10-31 | 322.89 |
| 2011-10-28 | 326.19 |
| 2011-10-27 | 327.83 |
| 2011-10-26 | 312.17 |
| 2011-10-25 | 308.87 |
| 2011-10-24 | 301.87 |
| 2011-10-21 | 287.44 |
| 2011-10-20 | 289.50 |
| 2011-10-19 | 299.81 |
| 2011-10-18 | 291.15 |
| 2011-10-17 | 300.63 |
| 2011-10-14 | 284.56 |
| 2011-10-13 | 282.49 |
| 2011-10-12 | 272.60 |
| 2011-10-11 | 271.78 |
| 2011-10-10 | 278.37 |
| 2011-10-07 | 283.73 |
| 2011-10-06 | 283.32 |
| 2011-10-04 | 272.60 |
| 2011-10-03 | 288.68 |
| 2011-09-30 | 298.57 |
| 2011-09-28 | 300.63 |
| 2011-09-27 | 292.39 |
| 2011-09-26 | 272.19 |
| 2011-09-23 | 274.25 |
| 2011-09-22 | 275.08 |
| 2011-09-21 | 289.50 |
| 2011-09-20 | 292.39 |
| 2011-09-19 | 292.80 |
| 2011-09-16 | 305.58 |
| 2011-09-15 | 297.75 |
| 2011-09-14 | 289.09 |
| 2011-09-12 | 282.91 |
| 2011-09-09 | 298.98 |
| 2011-09-08 | 300.63 |
| 2011-09-07 | 299.39 |
| 2011-09-06 | 287.11 |
| 2011-09-05 | 277.82 |
| 2011-09-02 | 290.34 |
| 2011-09-01 | 304.46 |
| 2011-08-31 | 305.27 |
| 2011-08-30 | 295.18 |
| 2011-08-29 | 281.05 |
| 2011-08-26 | 270.15 |
| 2011-08-25 | 283.88 |
| 2011-08-24 | 277.02 |
| 2011-08-23 | 286.70 |
| 2011-08-22 | 277.02 |
| 2011-08-19 | 268.94 |
| 2011-08-18 | 284.68 |
| 2011-08-17 | 291.95 |
| 2011-08-16 | 292.35 |
| 2011-08-15 | 293.57 |
| 2011-08-12 | 277.82 |
| 2011-08-11 | 278.23 |
| 2011-08-10 | 284.68 |
| 2011-08-09 | 273.38 |
| 2011-08-08 | 305.27 |
| 2011-08-05 | 318.19 |
| 2011-08-04 | 331.91 |
| 2011-08-03 | 337.56 |
| 2011-08-02 | 348.87 |
| 2011-08-01 | 352.90 |
| 2011-07-29 | 345.64 |
| 2011-07-28 | 352.10 |
| 2011-07-27 | 357.75 |
| 2011-07-26 | 356.13 |
| 2011-07-25 | 357.75 |
| 2011-07-22 | 371.47 |
| 2011-07-21 | 365.01 |
| 2011-07-20 | 367.43 |
| 2011-07-19 | 362.59 |
| 2011-07-18 | 358.55 |
| 2011-07-15 | 363.40 |
| 2011-07-14 | 362.59 |
| 2011-07-13 | 354.52 |
| 2011-07-12 | 347.25 |
| 2011-07-11 | 368.24 |
| 2011-07-08 | 375.51 |
| 2011-07-07 | 365.01 |
| 2011-07-06 | 365.01 |
| 2011-07-05 | 366.63 |
| 2011-07-04 | 365.82 |
| 2011-06-30 | 359.36 |
| 2011-06-29 | 353.71 |
| 2011-06-28 | 356.13 |
| 2011-06-27 | 349.67 |
| 2011-06-24 | 348.87 |
| 2011-06-23 | 339.99 |
| 2011-06-22 | 345.64 |
| 2011-06-21 | 347.25 |
| 2011-06-20 | 339.18 |
| 2011-06-17 | 339.18 |
| 2011-06-16 | 332.72 |
| 2011-06-15 | 328.68 |
| 2011-06-14 | 331.91 |
| 2011-06-13 | 334.33 |
| 2011-06-10 | 336.76 |
| 2011-06-09 | 341.60 |
| 2011-06-08 | 339.99 |
| 2011-06-07 | 339.18 |
| 2011-06-03 | 338.37 |
| 2011-06-02 | 345.64 |
| 2011-06-01 | 355.32 |
| 2011-05-31 | 355.32 |
| 2011-05-30 | 341.60 |
| 2011-05-27 | 341.60 |
| 2011-05-26 | 325.45 |
| 2011-05-25 | 319.00 |
| 2011-05-24 | 316.57 |
| 2011-05-23 | 313.37 |
| 2011-05-20 | 321.27 |
| 2011-05-19 | 320.48 |
| 2011-05-18 | 318.11 |
| 2011-05-17 | 314.16 |
| 2011-05-16 | 314.16 |
| 2011-05-13 | 322.85 |
| 2011-05-12 | 321.27 |
| 2011-05-11 | 326.80 |
| 2011-05-09 | 321.27 |
| 2011-05-06 | 314.16 |
| 2011-05-05 | 317.32 |
| 2011-05-04 | 328.39 |
| 2011-05-03 | 334.71 |
| 2011-04-29 | 341.03 |
| 2011-04-28 | 344.19 |
| 2011-04-27 | 358.42 |
| 2011-04-26 | 360.79 |
| 2011-04-21 | 369.48 |
| 2011-04-20 | 360.79 |
| 2011-04-19 | 349.73 |
| 2011-04-18 | 356.84 |
| 2011-04-15 | 366.32 |
| 2011-04-14 | 364.74 |
| 2011-04-13 | 366.32 |
| 2011-04-12 | 363.95 |
| 2011-04-11 | 387.66 |
| 2011-04-08 | 374.23 |
| 2011-04-07 | 379.76 |
| 2011-04-06 | 382.92 |
| 2011-04-04 | 375.81 |
| 2011-04-01 | 375.02 |
| 2011-03-31 | 365.53 |
| 2011-03-30 | 361.58 |
| 2011-03-29 | 347.35 |
| 2011-03-28 | 341.82 |
| 2011-03-25 | 345.77 |
| 2011-03-24 | 341.03 |
| 2011-03-23 | 339.45 |
| 2011-03-22 | 332.34 |
| 2011-03-21 | 321.27 |
| 2011-03-18 | 307.84 |
| 2011-03-17 | 313.37 |
| 2011-03-16 | 316.53 |
| 2011-03-15 | 312.58 |
| 2011-03-14 | 327.59 |
| 2011-03-11 | 326.01 |
| 2011-03-10 | 332.34 |
| 2011-03-09 | 333.92 |
| 2011-03-08 | 338.66 |
| 2011-03-07 | 330.76 |
| 2011-03-04 | 329.18 |
| 2011-03-03 | 326.01 |
| 2011-03-02 | 322.85 |
| 2011-03-01 | 322.06 |
| 2011-02-28 | 318.90 |
| 2011-02-25 | 310.21 |
| 2011-02-24 | 303.88 |
| 2011-02-23 | 310.21 |
| 2011-02-22 | 317.32 |
| 2011-02-21 | 324.43 |
| 2011-02-18 | 320.48 |
| 2011-02-17 | 320.48 |
| 2011-02-16 | 318.90 |
| 2011-02-15 | 314.16 |
| 2011-02-14 | 318.11 |
| 2011-02-11 | 307.84 |
| 2011-02-10 | 303.88 |
| 2011-02-09 | 316.53 |
| 2011-02-08 | 333.13 |
| 2011-02-07 | 325.22 |
| 2011-02-02 | 341.03 |
| 2011-02-01 | 338.66 |
| 2011-01-31 | 327.59 |
| 2011-01-28 | 314.95 |
| 2011-01-27 | 318.90 |
| 2011-01-26 | 317.32 |
| 2011-01-25 | 314.95 |
| 2011-01-24 | 315.74 |
| 2011-01-21 | 318.11 |
| 2011-01-20 | 324.43 |
| 2011-01-19 | 333.92 |
| 2011-01-18 | 326.80 |
| 2011-01-17 | 318.11 |
| 2011-01-14 | 322.85 |
| 2011-01-13 | 324.43 |
| 2011-01-12 | 315.74 |
| 2011-01-11 | 307.84 |
| 2011-01-10 | 300.72 |
| 2011-01-07 | 302.30 |
| 2011-01-06 | 305.46 |
| 2011-01-05 | 304.67 |
| 2011-01-04 | 307.04 |
| 2011-01-03 | 309.42 |
| 2010-12-31 | 301.51 |
| 2010-12-30 | 297.56 |
| 2010-12-29 | 294.79 |
| 2010-12-28 | 286.10 |
| 2010-12-24 | 292.42 |
| 2010-12-23 | 294.40 |
| 2010-12-22 | 292.82 |
| 2010-12-21 | 291.63 |
| 2010-12-20 | 284.52 |
| 2010-12-17 | 280.96 |
| 2010-12-16 | 280.96 |
| 2010-12-15 | 280.96 |
| 2010-12-14 | 295.19 |
| 2010-12-13 | 292.82 |
| 2010-12-10 | 288.47 |
| 2010-12-09 | 293.61 |
| 2010-12-08 | 288.47 |
| 2010-12-07 | 299.14 |
| 2010-12-06 | 292.03 |
| 2010-12-03 | 292.42 |
| 2010-12-02 | 294.00 |
| 2010-12-01 | 284.91 |
| 2010-11-30 | 281.36 |
| 2010-11-29 | 282.54 |
| 2010-11-26 | 271.08 |
| 2010-11-25 | 276.22 |
| 2010-11-24 | 275.03 |
| 2010-11-23 | 273.06 |
| 2010-11-22 | 285.70 |
| 2010-11-19 | 283.33 |
| 2010-11-18 | 278.59 |
| 2010-11-17 | 276.62 |
| 2010-11-16 | 289.26 |
| 2010-11-15 | 297.56 |
| 2010-11-12 | 305.46 |
| 2010-11-11 | 314.95 |
| 2010-11-10 | 301.51 |
| 2010-11-09 | 301.51 |
| 2010-11-08 | 305.46 |
| 2010-11-05 | 304.67 |
| 2010-11-04 | 294.00 |
| 2010-11-03 | 291.24 |
| 2010-11-02 | 278.20 |
| 2010-11-01 | 281.36 |
| 2010-10-29 | 273.85 |
| 2010-10-28 | 277.01 |
| 2010-10-27 | 278.99 |
| 2010-10-26 | 295.98 |
| 2010-10-25 | 292.42 |
| 2010-10-22 | 285.70 |
| 2010-10-21 | 288.47 |
| 2010-10-20 | 286.89 |
| 2010-10-19 | 296.77 |
| 2010-10-18 | 290.45 |
| 2010-10-15 | 299.14 |
| 2010-10-14 | 297.56 |
| 2010-10-13 | 292.82 |
| 2010-10-12 | 290.84 |
| 2010-10-11 | 286.50 |
| 2010-10-08 | 273.06 |
| 2010-10-07 | 277.41 |
| 2010-10-06 | 275.43 |
| 2010-10-05 | 274.64 |
| 2010-10-04 | 276.62 |
| 2010-09-30 | 256.86 |
| 2010-09-29 | 254.09 |
| 2010-09-28 | 246.98 |
| 2010-09-27 | 252.90 |
| 2010-09-24 | 248.56 |
| 2010-09-22 | 244.21 |
| 2010-09-21 | 242.63 |
| 2010-09-20 | 241.05 |
| 2010-09-17 | 240.26 |
| 2010-09-16 | 237.89 |
| 2010-09-15 | 241.44 |
| 2010-09-14 | 241.84 |
| 2010-09-13 | 241.84 |
| 2010-09-10 | 236.70 |
| 2010-09-09 | 237.10 |
| 2010-09-08 | 233.93 |
| 2010-09-07 | 236.15 |
| 2010-09-06 | 233.06 |
| 2010-09-03 | 231.13 |
| 2010-09-02 | 231.90 |
| 2010-09-01 | 228.42 |
| 2010-08-31 | 226.48 |
| 2010-08-30 | 231.13 |
| 2010-08-27 | 226.87 |
| 2010-08-26 | 229.19 |
| 2010-08-25 | 226.87 |
| 2010-08-24 | 229.58 |
| 2010-08-23 | 233.45 |
| 2010-08-20 | 235.38 |
| 2010-08-19 | 237.70 |
| 2010-08-18 | 232.29 |
| 2010-08-17 | 234.99 |
| 2010-08-16 | 234.99 |
| 2010-08-13 | 233.06 |
| 2010-08-12 | 234.61 |
| 2010-08-11 | 239.25 |
| 2010-08-10 | 242.73 |
| 2010-08-09 | 251.24 |
| 2010-08-06 | 252.79 |
| 2010-08-05 | 250.08 |
| 2010-08-04 | 250.47 |
| 2010-08-03 | 247.76 |
| 2010-08-02 | 249.69 |
| 2010-07-30 | 240.80 |
| 2010-07-29 | 243.50 |
| 2010-07-28 | 245.83 |
| 2010-07-27 | 245.44 |
| 2010-07-26 | 241.57 |
| 2010-07-23 | 244.67 |
| 2010-07-22 | 239.25 |
| 2010-07-21 | 236.54 |
| 2010-07-20 | 230.35 |
| 2010-07-19 | 227.26 |
| 2010-07-16 | 231.90 |
| 2010-07-15 | 232.29 |
| 2010-07-14 | 239.25 |
| 2010-07-13 | 238.09 |
| 2010-07-12 | 240.80 |
| 2010-07-09 | 238.86 |
| 2010-07-08 | 231.13 |
| 2010-07-07 | 229.97 |
| 2010-07-06 | 238.48 |
| 2010-07-05 | 233.06 |
| 2010-07-02 | 231.13 |
| 2010-06-30 | 239.25 |
| 2010-06-29 | 238.09 |
| 2010-06-28 | 245.44 |
| 2010-06-25 | 244.67 |
| 2010-06-24 | 248.15 |
| 2010-06-23 | 252.01 |
| 2010-06-22 | 254.34 |
| 2010-06-21 | 256.66 |
| 2010-06-18 | 241.18 |
| 2010-06-17 | 240.80 |
| 2010-06-15 | 240.41 |
| 2010-06-14 | 240.02 |
| 2010-06-11 | 235.38 |
| 2010-06-10 | 227.64 |
| 2010-06-09 | 225.71 |
| 2010-06-08 | 220.29 |
| 2010-06-07 | 219.52 |
| 2010-06-04 | 229.97 |
| 2010-06-03 | 231.51 |
| 2010-06-02 | 222.62 |
| 2010-06-01 | 224.94 |
| 2010-05-31 | 229.97 |
| 2010-05-28 | 228.42 |
| 2010-05-27 | 217.20 |
| 2010-05-26 | 211.78 |
| 2010-05-25 | 202.56 |
| 2010-05-24 | 214.33 |
| 2010-05-20 | 212.43 |
| 2010-05-19 | 215.47 |
| 2010-05-18 | 223.44 |
| 2010-05-17 | 222.68 |
| 2010-05-14 | 232.55 |
| 2010-05-13 | 237.49 |
| 2010-05-12 | 232.93 |
| 2010-05-11 | 232.93 |
| 2010-05-10 | 238.63 |
| 2010-05-07 | 229.14 |
| 2010-05-06 | 229.90 |
| 2010-05-05 | 231.04 |
| 2010-05-04 | 241.29 |
| 2010-05-03 | 240.91 |
| 2010-04-30 | 245.46 |
| 2010-04-29 | 238.63 |
| 2010-04-28 | 241.29 |
| 2010-04-27 | 245.46 |
| 2010-04-26 | 250.40 |
| 2010-04-23 | 244.32 |
| 2010-04-22 | 247.36 |
| 2010-04-21 | 250.40 |
| 2010-04-20 | 250.78 |
| 2010-04-19 | 245.46 |
| 2010-04-16 | 257.23 |
| 2010-04-15 | 257.23 |
| 2010-04-14 | 254.57 |
| 2010-04-13 | 256.47 |
| 2010-04-12 | 262.16 |
| 2010-04-09 | 262.54 |
| 2010-04-08 | 253.81 |
| 2010-04-07 | 256.85 |
| 2010-04-01 | 250.78 |
| 2010-03-31 | 244.70 |
| 2010-03-30 | 243.18 |
| 2010-03-29 | 237.49 |
| 2010-03-26 | 232.17 |
| 2010-03-25 | 234.83 |
| 2010-03-24 | 239.77 |
| 2010-03-23 | 240.15 |
| 2010-03-22 | 240.53 |
| 2010-03-19 | 250.02 |
| 2010-03-18 | 245.46 |
| 2010-03-17 | 247.74 |
| 2010-03-16 | 239.77 |
| 2010-03-15 | 243.18 |
| 2010-03-12 | 251.16 |
| 2010-03-11 | 249.26 |
| 2010-03-10 | 248.88 |
| 2010-03-09 | 248.50 |
| 2010-03-08 | 248.50 |
| 2010-03-05 | 239.01 |
| 2010-03-04 | 232.93 |
| 2010-03-03 | 239.01 |
| 2010-03-02 | 236.73 |
| 2010-03-01 | 235.97 |
| 2010-02-26 | 229.14 |
| 2010-02-25 | 223.82 |
| 2010-02-24 | 228.00 |
| 2010-02-23 | 235.21 |
| 2010-02-22 | 232.17 |
| 2010-02-19 | 222.68 |
| 2010-02-18 | 230.66 |
| 2010-02-17 | 233.31 |
| 2010-02-12 | 226.86 |
| 2010-02-11 | 229.52 |
| 2010-02-10 | 223.06 |
| 2010-02-09 | 220.79 |
| 2010-02-08 | 213.19 |
| 2010-02-05 | 218.89 |
| 2010-02-04 | 238.63 |
| 2010-02-03 | 246.60 |
| 2010-02-02 | 235.59 |
| 2010-02-01 | 232.55 |
| 2010-01-29 | 234.07 |
| 2010-01-28 | 237.87 |
| 2010-01-27 | 236.35 |
| 2010-01-26 | 236.35 |
| 2010-01-25 | 245.46 |
| 2010-01-22 | 248.12 |
| 2010-01-21 | 248.50 |
| 2010-01-20 | 256.85 |
| 2010-01-19 | 262.92 |
| 2010-01-18 | 256.85 |
| 2010-01-15 | 261.41 |
| 2010-01-14 | 265.58 |
| 2010-01-13 | 270.14 |
| 2010-01-12 | 284.18 |
| 2010-01-11 | 286.46 |
| 2010-01-08 | 282.66 |
| 2010-01-07 | 279.63 |
| 2010-01-06 | 281.15 |
| 2010-01-05 | 273.55 |
| 2010-01-04 | 252.67 |
| 2009-12-31 | 253.81 |
| 2009-12-30 | 250.78 |
| 2009-12-29 | 254.57 |
| 2009-12-28 | 254.95 |
| 2009-12-24 | 252.67 |
| 2009-12-23 | 245.84 |
| 2009-12-22 | 240.53 |
| 2009-12-21 | 244.32 |
| 2009-12-18 | 248.88 |
| 2009-12-17 | 253.05 |
| 2009-12-16 | 256.85 |
| 2009-12-15 | 261.03 |
| 2009-12-14 | 267.10 |
| 2009-12-11 | 265.20 |
| 2009-12-10 | 262.16 |
| 2009-12-09 | 261.79 |
| 2009-12-08 | 267.86 |
| 2009-12-07 | 273.17 |
| 2009-12-04 | 276.59 |
| 2009-12-03 | 276.21 |
| 2009-12-02 | 275.83 |
| 2009-12-01 | 270.52 |
| 2009-11-30 | 264.44 |
| 2009-11-27 | 256.09 |
| 2009-11-26 | 274.69 |
| 2009-11-25 | 281.91 |
| 2009-11-24 | 273.55 |
| 2009-11-23 | 280.39 |
| 2009-11-20 | 278.11 |
| 2009-11-19 | 282.66 |
| 2009-11-18 | 284.18 |
| 2009-11-17 | 284.18 |
| 2009-11-16 | 282.66 |
| 2009-11-13 | 277.73 |
| 2009-11-12 | 282.66 |
| 2009-11-11 | 283.42 |
| 2009-11-10 | 284.18 |
| 2009-11-09 | 281.15 |
| 2009-11-06 | 273.55 |
| 2009-11-05 | 267.48 |
| 2009-11-04 | 265.58 |
| 2009-11-03 | 253.05 |
| 2009-11-02 | 259.89 |
| 2009-10-30 | 264.44 |
| 2009-10-29 | 262.54 |
| 2009-10-28 | 277.73 |
| 2009-10-27 | 289.50 |
| 2009-10-23 | 297.85 |
| 2009-10-22 | 284.18 |
| 2009-10-21 | 286.46 |
| 2009-10-20 | 289.50 |
| 2009-10-19 | 290.26 |
| 2009-10-16 | 278.87 |
| 2009-10-15 | 279.63 |
| 2009-10-14 | 278.11 |
| 2009-10-13 | 259.51 |
| 2009-10-12 | 250.78 |
| 2009-10-09 | 254.19 |
| 2009-10-08 | 254.19 |
| 2009-10-07 | 250.40 |
| 2009-10-06 | 238.25 |
| 2009-10-05 | 228.38 |
| 2009-10-02 | 223.44 |
| 2009-09-30 | 232.55 |
| 2009-09-29 | 237.87 |
| 2009-09-28 | 232.55 |
| 2009-09-25 | 242.42 |
| 2009-09-24 | 245.84 |
| 2009-09-23 | 256.47 |
| 2009-09-22 | 256.09 |
| 2009-09-21 | 251.16 |
| 2009-09-18 | 253.43 |
| 2009-09-17 | 256.09 |
| 2009-09-16 | 250.78 |
| 2009-09-15 | 240.91 |
| 2009-09-14 | 242.04 |
| 2009-09-11 | 248.12 |
| 2009-09-10 | 243.18 |
| 2009-09-09 | 239.73 |
| 2009-09-08 | 241.98 |
| 2009-09-07 | 231.51 |
| 2009-09-04 | 228.89 |
| 2009-09-03 | 221.05 |
| 2009-09-02 | 218.06 |
| 2009-09-01 | 223.66 |
| 2009-08-31 | 219.92 |
| 2009-08-28 | 229.27 |
| 2009-08-27 | 230.02 |
| 2009-08-26 | 230.76 |
| 2009-08-25 | 225.90 |
| 2009-08-24 | 229.27 |
| 2009-08-21 | 221.42 |
| 2009-08-20 | 224.78 |
| 2009-08-19 | 216.19 |
| 2009-08-18 | 219.92 |
| 2009-08-17 | 217.68 |
| 2009-08-14 | 234.50 |
| 2009-08-13 | 235.62 |
| 2009-08-12 | 228.52 |
| 2009-08-11 | 244.97 |
| 2009-08-10 | 243.10 |
| 2009-08-07 | 236.74 |
| 2009-08-06 | 250.95 |
| 2009-08-05 | 240.85 |
| 2009-08-04 | 243.84 |
| 2009-08-03 | 248.70 |
| 2009-07-31 | 244.22 |
| 2009-07-30 | 238.61 |
| 2009-07-29 | 240.85 |
| 2009-07-28 | 254.68 |
| 2009-07-27 | 248.33 |
| 2009-07-24 | 243.47 |
| 2009-07-23 | 237.86 |
| 2009-07-22 | 228.89 |
| 2009-07-21 | 228.52 |
| 2009-07-20 | 227.03 |
| 2009-07-17 | 215.81 |
| 2009-07-16 | 206.47 |
| 2009-07-15 | 203.85 |
| 2009-07-14 | 198.25 |
| 2009-07-13 | 186.29 |
| 2009-07-10 | 196.75 |
| 2009-07-09 | 201.24 |
| 2009-07-08 | 198.25 |
| 2009-07-07 | 205.35 |
| 2009-07-06 | 211.70 |
| 2009-07-03 | 218.80 |
| 2009-07-02 | 220.30 |
| 2009-06-30 | 221.42 |
| 2009-06-29 | 222.54 |
| 2009-06-26 | 224.41 |
| 2009-06-25 | 216.19 |
| 2009-06-24 | 210.21 |
| 2009-06-23 | 201.99 |
| 2009-06-22 | 215.81 |
| 2009-06-19 | 216.93 |
| 2009-06-18 | 215.81 |
| 2009-06-17 | 223.29 |
| 2009-06-16 | 227.40 |
| 2009-06-15 | 236.00 |
| 2009-06-12 | 247.58 |
| 2009-06-11 | 250.95 |
| 2009-06-10 | 251.69 |
| 2009-06-09 | 237.86 |
| 2009-06-08 | 242.35 |
| 2009-06-05 | 250.95 |
| 2009-06-04 | 240.85 |
| 2009-06-03 | 244.59 |
| 2009-06-02 | 238.24 |
| 2009-06-01 | 250.95 |
| 2009-05-29 | 232.26 |
| 2009-05-27 | 225.53 |
| 2009-05-26 | 207.59 |
| 2009-05-25 | 210.95 |
| 2009-05-22 | 213.57 |
| 2009-05-21 | 216.93 |
| 2009-05-20 | 218.06 |
| 2009-05-19 | 215.81 |
| 2009-05-18 | 200.87 |
| 2009-05-15 | 196.11 |
| 2009-05-14 | 193.18 |
| 2009-05-13 | 207.46 |
| 2009-05-12 | 196.84 |
| 2009-05-11 | 202.33 |
| 2009-05-08 | 204.16 |
| 2009-05-07 | 192.08 |
| 2009-05-06 | 181.10 |
| 2009-05-05 | 175.25 |
| 2009-05-04 | 171.22 |
| 2009-04-30 | 151.09 |
| 2009-04-29 | 143.40 |
| 2009-04-28 | 138.65 |
| 2009-04-27 | 143.04 |
| 2009-04-24 | 149.26 |
| 2009-04-23 | 148.53 |
| 2009-04-22 | 139.74 |
| 2009-04-21 | 144.14 |
| 2009-04-20 | 152.19 |
| 2009-04-17 | 146.33 |
| 2009-04-16 | 149.99 |
| 2009-04-15 | 155.85 |
| 2009-04-14 | 150.36 |
| 2009-04-09 | 139.74 |
| 2009-04-08 | 132.42 |
| 2009-04-07 | 141.57 |
| 2009-04-06 | 146.70 |
| 2009-04-03 | 138.65 |
| 2009-04-02 | 136.08 |
| 2009-04-01 | 123.64 |
| 2009-03-31 | 126.20 |
| 2009-03-30 | 128.40 |
| 2009-03-27 | 143.40 |
| 2009-03-26 | 145.60 |
| 2009-03-25 | 136.82 |
| 2009-03-24 | 137.55 |
| 2009-03-23 | 135.35 |
| 2009-03-20 | 118.88 |
| 2009-03-19 | 122.17 |
| 2009-03-18 | 117.78 |
| 2009-03-17 | 113.02 |
| 2009-03-16 | 117.78 |
| 2009-03-13 | 110.46 |
| 2009-03-12 | 98.75 |
| 2009-03-11 | 99.48 |
| 2009-03-10 | 93.99 |
| 2009-03-09 | 86.67 |
| 2009-03-06 | 87.40 |
| 2009-03-05 | 92.53 |
| 2009-03-04 | 95.82 |
| 2009-03-03 | 88.87 |
| 2009-03-02 | 90.70 |
| 2009-02-27 | 102.41 |
| 2009-02-26 | 104.97 |
| 2009-02-25 | 111.56 |
| 2009-02-24 | 109.00 |
| 2009-02-23 | 117.05 |
| 2009-02-20 | 110.10 |
| 2009-02-19 | 116.68 |
| 2009-02-18 | 116.68 |
| 2009-02-17 | 119.61 |
| 2009-02-16 | 133.52 |
| 2009-02-13 | 133.15 |
| 2009-02-12 | 126.20 |
| 2009-02-11 | 134.25 |
| 2009-02-10 | 141.57 |
| 2009-02-09 | 134.62 |
| 2009-02-06 | 131.32 |
| 2009-02-05 | 120.34 |
| 2009-02-04 | 116.32 |
| 2009-02-03 | 107.17 |
| 2009-02-02 | 108.63 |
| 2009-01-30 | 113.02 |
| 2009-01-29 | 113.02 |
| 2009-01-23 | 104.24 |
| 2009-01-22 | 110.46 |
| 2009-01-21 | 112.29 |
| 2009-01-20 | 121.08 |
| 2009-01-19 | 126.20 |
| 2009-01-16 | 124.00 |
| 2009-01-15 | 127.66 |
| 2009-01-14 | 139.74 |
| 2009-01-13 | 134.98 |
| 2009-01-12 | 144.50 |
| 2009-01-09 | 156.95 |
| 2009-01-08 | 158.41 |
| 2009-01-07 | 172.69 |
| 2009-01-06 | 186.23 |
| 2009-01-05 | 181.84 |
| 2009-01-02 | 163.53 |
| 2008-12-31 | 148.53 |
| 2008-12-30 | 144.87 |
| 2008-12-29 | 140.11 |
| 2008-12-24 | 132.79 |
| 2008-12-23 | 135.72 |
| 2008-12-22 | 149.26 |
| 2008-12-19 | 156.58 |
| 2008-12-18 | 165.36 |
| 2008-12-17 | 163.53 |
| 2008-12-16 | 154.02 |
| 2008-12-15 | 150.36 |
| 2008-12-12 | 145.60 |
| 2008-12-11 | 165.73 |
| 2008-12-10 | 160.24 |
| 2008-12-09 | 145.60 |
| 2008-12-08 | 145.23 |
| 2008-12-05 | 128.76 |
| 2008-12-04 | 126.93 |
| 2008-12-03 | 129.86 |
| 2008-12-02 | 124.37 |
| 2008-12-01 | 140.11 |
| 2008-11-28 | 133.89 |
| 2008-11-27 | 128.76 |
| 2008-11-26 | 119.61 |
| 2008-11-25 | 111.56 |
| 2008-11-24 | 101.68 |
| 2008-11-21 | 103.87 |
| 2008-11-20 | 98.02 |
| 2008-11-19 | 106.80 |
| 2008-11-18 | 104.97 |
| 2008-11-17 | 112.66 |
| 2008-11-14 | 113.39 |
| 2008-11-13 | 104.97 |
| 2008-11-12 | 118.88 |
| 2008-11-11 | 117.42 |
| 2008-11-10 | 126.57 |
| 2008-11-07 | 109.36 |
| 2008-11-06 | 104.24 |
| 2008-11-05 | 121.44 |
| 2008-11-04 | 112.29 |
| 2008-11-03 | 117.78 |
| 2008-10-31 | 108.63 |
| 2008-10-30 | 115.95 |
| 2008-10-29 | 80.08 |
| 2008-10-28 | 70.20 |
| 2008-10-27 | 55.56 |
| 2008-10-24 | 83.01 |
| 2008-10-23 | 105.70 |
| 2008-10-22 | 116.68 |
| 2008-10-21 | 136.08 |
| 2008-10-20 | 134.62 |
| 2008-10-17 | 116.68 |
| 2008-10-16 | 130.59 |
| 2008-10-15 | 136.08 |
| 2008-10-14 | 152.55 |
| 2008-10-13 | 145.23 |
| 2008-10-10 | 119.61 |
| 2008-10-09 | 133.15 |
| 2008-10-08 | 126.20 |
| 2008-10-06 | 163.17 |
| 2008-10-03 | 182.20 |
| 2008-10-02 | 197.94 |
| 2008-09-30 | 192.82 |
| 2008-09-29 | 189.89 |
| 2008-09-26 | 210.75 |
| 2008-09-25 | 215.88 |
| 2008-09-24 | 213.31 |
| 2008-09-23 | 205.63 |
| 2008-09-22 | 217.34 |
| 2008-09-19 | 201.97 |
| 2008-09-18 | 172.69 |
| 2008-09-17 | 172.69 |
| 2008-09-16 | 194.28 |
| 2008-09-12 | 214.78 |
| 2008-09-11 | 214.78 |
| 2008-09-10 | 229.42 |
| 2008-09-09 | 239.67 |
| 2008-09-08 | 247.71 |
| 2008-09-05 | 236.18 |
| 2008-09-04 | 245.18 |
| 2008-09-03 | 246.99 |
| 2008-09-02 | 258.52 |
| 2008-09-01 | 255.99 |
| 2008-08-29 | 261.76 |
| 2008-08-28 | 258.88 |
| 2008-08-27 | 271.13 |
| 2008-08-26 | 258.88 |
| 2008-08-25 | 258.16 |
| 2008-08-21 | 247.35 |
| 2008-08-20 | 256.35 |
| 2008-08-19 | 245.91 |
| 2008-08-18 | 254.19 |
| 2008-08-15 | 258.52 |
| 2008-08-14 | 262.48 |
| 2008-08-13 | 254.19 |
| 2008-08-12 | 258.16 |
| 2008-08-11 | 266.80 |
| 2008-08-08 | 265.36 |
| 2008-08-07 | 268.24 |
| 2008-08-05 | 266.08 |
| 2008-08-04 | 275.45 |
| 2008-08-01 | 279.05 |
| 2008-07-31 | 275.45 |
| 2008-07-30 | 271.13 |
| 2008-07-29 | 262.48 |
| 2008-07-28 | 268.97 |
| 2008-07-25 | 266.80 |
| 2008-07-24 | 278.33 |
| 2008-07-23 | 284.10 |
| 2008-07-22 | 270.41 |
| 2008-07-21 | 269.69 |
| 2008-07-18 | 261.76 |
| 2008-07-17 | 259.60 |
| 2008-07-16 | 248.43 |
| 2008-07-15 | 248.07 |
| 2008-07-14 | 261.76 |
| 2008-07-11 | 260.32 |
| 2008-07-10 | 257.80 |
| 2008-07-09 | 258.16 |
| 2008-07-08 | 246.99 |
| 2008-07-07 | 260.32 |
| 2008-07-04 | 248.43 |
| 2008-07-03 | 244.10 |
| 2008-07-02 | 255.63 |
| 2008-06-30 | 263.92 |
| 2008-06-27 | 261.76 |
| 2008-06-26 | 271.13 |
| 2008-06-25 | 276.17 |
| 2008-06-24 | 270.41 |
| 2008-06-23 | 276.17 |
| 2008-06-20 | 276.89 |
| 2008-06-19 | 271.13 |
| 2008-06-18 | 284.10 |
| 2008-06-17 | 271.13 |
| 2008-06-16 | 268.97 |
| 2008-06-13 | 259.24 |
| 2008-06-12 | 268.24 |
| 2008-06-11 | 271.85 |
| 2008-06-10 | 274.73 |
| 2008-06-06 | 296.35 |
| 2008-06-05 | 291.31 |
| 2008-06-04 | 290.58 |
| 2008-06-03 | 296.35 |
| 2008-06-02 | 312.92 |
| 2008-05-30 | 304.28 |
| 2008-05-29 | 286.98 |
| 2008-05-28 | 284.10 |
| 2008-05-27 | 283.38 |
| 2008-05-26 | 282.66 |
| 2008-05-23 | 294.91 |
| 2008-05-22 | 302.84 |
| 2008-05-21 | 309.32 |
| 2008-05-20 | 300.67 |
| 2008-05-19 | 313.11 |
| 2008-05-16 | 308.85 |
| 2008-05-15 | 295.36 |
| 2008-05-14 | 286.85 |
| 2008-05-13 | 288.98 |
| 2008-05-09 | 288.98 |
| 2008-05-08 | 296.78 |
| 2008-05-07 | 306.72 |
| 2008-05-06 | 330.15 |
| 2008-05-05 | 329.44 |
| 2008-05-02 | 328.73 |
| 2008-04-30 | 311.69 |
| 2008-04-29 | 315.24 |
| 2008-04-28 | 311.69 |
| 2008-04-25 | 313.82 |
| 2008-04-24 | 320.21 |
| 2008-04-23 | 301.04 |
| 2008-04-22 | 282.59 |
| 2008-04-21 | 259.16 |
| 2008-04-18 | 248.52 |
| 2008-04-17 | 258.45 |
| 2008-04-16 | 246.74 |
| 2008-04-15 | 250.29 |
| 2008-04-14 | 247.81 |
| 2008-04-11 | 267.68 |
| 2008-04-10 | 257.74 |
| 2008-04-09 | 264.13 |
| 2008-04-08 | 277.62 |
| 2008-04-07 | 281.88 |
| 2008-04-03 | 270.52 |
| 2008-04-02 | 262.00 |
| 2008-04-01 | 249.23 |
| 2008-03-31 | 244.97 |
| 2008-03-28 | 253.49 |
| 2008-03-27 | 236.10 |
| 2008-03-26 | 243.90 |
| 2008-03-25 | 248.52 |
| 2008-03-20 | 225.45 |
| 2008-03-19 | 249.23 |
| 2008-03-18 | 240.71 |
| 2008-03-17 | 234.32 |
| 2008-03-14 | 257.74 |
| 2008-03-13 | 259.16 |
| 2008-03-12 | 288.27 |
| 2008-03-11 | 277.62 |
| 2008-03-10 | 274.07 |
| 2008-03-07 | 273.36 |
| 2008-03-06 | 291.82 |
| 2008-03-05 | 282.59 |
| 2008-03-04 | 284.01 |
| 2008-03-03 | 299.62 |
| 2008-02-29 | 320.21 |
| 2008-02-28 | 328.02 |
| 2008-02-27 | 324.47 |
| 2008-02-26 | 310.98 |
| 2008-02-25 | 309.56 |
| 2008-02-22 | 309.56 |
| 2008-02-21 | 320.92 |
| 2008-02-20 | 315.24 |
| 2008-02-19 | 324.47 |
| 2008-02-18 | 316.66 |
| 2008-02-15 | 322.34 |
| 2008-02-14 | 315.95 |
| 2008-02-13 | 297.49 |
| 2008-02-12 | 288.27 |
| 2008-02-11 | 277.62 |
| 2008-02-06 | 295.36 |
| 2008-02-05 | 333.69 |
| 2008-02-04 | 332.98 |
| 2008-02-01 | 306.72 |
| 2008-01-31 | 280.46 |
| 2008-01-30 | 283.30 |
| 2008-01-29 | 298.91 |
| 2008-01-28 | 297.49 |
| 2008-01-25 | 321.63 |
| 2008-01-24 | 288.27 |
| 2008-01-23 | 301.04 |
| 2008-01-22 | 241.42 |
| 2008-01-21 | 301.04 |
| 2008-01-18 | 337.95 |
| 2008-01-17 | 339.37 |
| 2008-01-16 | 323.05 |
| 2008-01-15 | 350.73 |
| 2008-01-14 | 370.60 |
| 2008-01-11 | 385.51 |
| 2008-01-10 | 395.45 |
| 2008-01-09 | 405.39 |
| 2008-01-08 | 391.90 |
| 2008-01-07 | 391.90 |
| 2008-01-04 | 403.26 |
| 2008-01-03 | 368.48 |
| 2008-01-02 | 382.67 |
| 2007-12-31 | 393.32 |
| 2007-12-28 | 384.09 |
| 2007-12-27 | 398.29 |
| 2007-12-24 | 401.84 |
| 2007-12-21 | 391.19 |
| 2007-12-20 | 379.83 |
| 2007-12-19 | 387.64 |
| 2007-12-18 | 379.12 |
| 2007-12-17 | 389.77 |
| 2007-12-14 | 405.39 |
| 2007-12-13 | 413.90 |
| 2007-12-12 | 437.33 |
| 2007-12-11 | 455.78 |
| 2007-12-10 | 443.72 |
| 2007-12-07 | 463.59 |
| 2007-12-06 | 453.65 |
| 2007-12-05 | 447.97 |
| 2007-12-04 | 428.10 |
| 2007-12-03 | 431.65 |
| 2007-11-30 | 433.07 |
| 2007-11-29 | 428.81 |
| 2007-11-28 | 414.61 |
| 2007-11-27 | 420.29 |
| 2007-11-26 | 437.33 |
| 2007-11-23 | 406.81 |
| 2007-11-22 | 401.13 |
| 2007-11-21 | 408.22 |
| 2007-11-20 | 426.68 |
| 2007-11-19 | 415.32 |
| 2007-11-16 | 418.16 |
| 2007-11-15 | 442.30 |
| 2007-11-14 | 458.62 |
| 2007-11-13 | 421.71 |
| 2007-11-12 | 430.94 |
| 2007-11-09 | 472.82 |
| 2007-11-08 | 467.85 |
| 2007-11-07 | 513.28 |
| 2007-11-06 | 521.08 |
| 2007-11-05 | 538.83 |
| 2007-11-02 | 595.62 |
| 2007-11-01 | 606.26 |
| 2007-10-31 | 588.52 |
| 2007-10-30 | 601.29 |
| 2007-10-29 | 596.32 |
| 2007-10-26 | 575.03 |
| 2007-10-25 | 578.58 |
| 2007-10-24 | 588.52 |
| 2007-10-23 | 589.94 |
| 2007-10-22 | 566.51 |
| 2007-10-18 | 571.48 |
| 2007-10-17 | 563.67 |
| 2007-10-16 | 552.32 |
| 2007-10-15 | 566.51 |
| 2007-10-12 | 489.85 |
| 2007-10-11 | 447.97 |
| 2007-10-10 | 417.45 |
| 2007-10-09 | 406.81 |
| 2007-10-08 | 400.42 |
| 2007-10-05 | 418.16 |
| 2007-10-04 | 377.70 |
| 2007-10-03 | 396.87 |
| 2007-10-02 | 430.23 |
| 2007-09-28 | 423.13 |
| 2007-09-27 | 399.00 |
| 2007-09-25 | 389.77 |
| 2007-09-24 | 407.52 |
| 2007-09-21 | 359.96 |
| 2007-09-20 | 339.37 |
| 2007-09-19 | 324.47 |
| 2007-09-18 | 311.69 |
| 2007-09-17 | 308.14 |
| 2007-09-14 | 310.27 |
| 2007-09-13 | 301.75 |
| 2007-09-12 | 303.17 |
| 2007-09-11 | 296.78 |
| 2007-09-10 | 296.78 |
| 2007-09-07 | 300.33 |
| 2007-09-06 | 296.07 |
| 2007-09-05 | 298.91 |
| 2007-09-04 | 298.50 |
| 2007-09-03 | 299.20 |
| 2007-08-31 | 297.11 |
| 2007-08-30 | 295.71 |
| 2007-08-29 | 288.05 |
| 2007-08-28 | 299.20 |
| 2007-08-27 | 304.07 |
| 2007-08-24 | 285.96 |
| 2007-08-23 | 284.57 |
| 2007-08-22 | 274.81 |
| 2007-08-21 | 272.03 |
| 2007-08-20 | 265.06 |
| 2007-08-17 | 242.42 |
| 2007-08-16 | 246.95 |
| 2007-08-15 | 259.49 |
| 2007-08-14 | 269.24 |
| 2007-08-13 | 267.15 |
| 2007-08-10 | 266.45 |
| 2007-08-09 | 278.99 |
| 2007-08-08 | 280.39 |
| 2007-08-07 | 269.24 |
| 2007-08-06 | 273.42 |
| 2007-08-03 | 286.66 |
| 2007-08-02 | 288.75 |
| 2007-08-01 | 292.23 |
| 2007-07-31 | 306.16 |
| 2007-07-30 | 296.41 |
| 2007-07-27 | 309.65 |
| 2007-07-26 | 322.88 |
| 2007-07-25 | 321.49 |
| 2007-07-24 | 328.46 |
| 2007-07-23 | 329.15 |
| 2007-07-20 | 327.06 |
| 2007-07-19 | 318.70 |
| 2007-07-18 | 316.61 |
| 2007-07-17 | 329.85 |
| 2007-07-16 | 327.06 |
| 2007-07-13 | 331.94 |
| 2007-07-12 | 327.76 |
| 2007-07-11 | 324.97 |
| 2007-07-10 | 331.94 |
| 2007-07-09 | 333.33 |
| 2007-07-06 | 324.97 |
| 2007-07-05 | 322.88 |
| 2007-07-04 | 322.88 |
| 2007-07-03 | 319.40 |
| 2007-06-29 | 301.29 |
| 2007-06-28 | 304.77 |
| 2007-06-27 | 295.02 |
| 2007-06-26 | 297.80 |
| 2007-06-25 | 299.20 |
| 2007-06-22 | 308.25 |
| 2007-06-21 | 314.52 |
| 2007-06-20 | 308.95 |
| 2007-06-18 | 288.75 |
| 2007-06-15 | 276.21 |
| 2007-06-14 | 271.33 |
| 2007-06-13 | 263.67 |
| 2007-06-12 | 265.76 |
| 2007-06-11 | 265.06 |
| 2007-06-08 | 265.06 |
| 2007-06-07 | 263.67 |
| 2007-06-06 | 267.15 |
| 2007-06-05 | 273.42 |
| 2007-06-04 | 257.40 |
| 2007-06-01 | 253.91 |
| 2007-05-31 | 256.00 |
| 2007-05-30 | 243.81 |
| 2007-05-29 | 251.13 |
| 2007-05-28 | 251.13 |
| 2007-05-25 | 249.04 |
| 2007-05-23 | 256.00 |
| 2007-05-22 | 256.00 |
| 2007-05-21 | 254.61 |
| 2007-05-18 | 256.00 |
| 2007-05-17 | 256.70 |
| 2007-05-16 | 253.22 |
| 2007-05-15 | 250.43 |
| 2007-05-14 | 253.91 |
| 2007-05-11 | 238.59 |
| 2007-05-10 | 239.98 |
| 2007-05-09 | 246.25 |
| 2007-05-08 | 247.29 |
| 2007-05-07 | 252.52 |
| 2007-05-04 | 253.91 |
| 2007-05-03 | 210.72 |
| 2007-05-02 | 209.67 |
| 2007-04-30 | 210.37 |
| 2007-04-27 | 212.81 |
| 2007-04-26 | 216.29 |
| 2007-04-25 | 212.81 |
| 2007-04-24 | 214.20 |
| 2007-04-23 | 213.85 |
| 2007-04-20 | 214.90 |
| 2007-04-19 | 210.02 |
| 2007-04-18 | 215.94 |
| 2007-04-17 | 216.99 |
| 2007-04-16 | 218.73 |
| 2007-04-13 | 215.25 |
| 2007-04-12 | 213.85 |
| 2007-04-11 | 216.04 |
| 2007-04-10 | 213.64 |
| 2007-04-04 | 216.04 |
| 2007-04-03 | 217.07 |
| 2007-04-02 | 215.70 |
| 2007-03-30 | 217.41 |
| 2007-03-29 | 211.93 |
| 2007-03-28 | 208.16 |
| 2007-03-27 | 207.48 |
| 2007-03-26 | 206.11 |
| 2007-03-23 | 200.63 |
| 2007-03-22 | 196.52 |
| 2007-03-21 | 193.44 |
| 2007-03-20 | 194.81 |
| 2007-03-19 | 198.92 |
| 2007-03-16 | 196.52 |
| 2007-03-15 | 198.58 |
| 2007-03-14 | 196.18 |
| 2007-03-13 | 200.63 |
| 2007-03-12 | 205.08 |
| 2007-03-09 | 206.45 |
| 2007-03-08 | 204.74 |
| 2007-03-07 | 197.21 |
| 2007-03-06 | 201.66 |
| 2007-03-05 | 195.49 |
| 2007-03-02 | 208.16 |
| 2007-03-01 | 205.77 |
| 2007-02-28 | 211.93 |
| 2007-02-27 | 220.49 |
| 2007-02-26 | 224.94 |
| 2007-02-23 | 224.26 |
| 2007-02-22 | 224.60 |
| 2007-02-21 | 226.31 |
| 2007-02-16 | 228.02 |
| 2007-02-15 | 228.02 |
| 2007-02-14 | 225.63 |
| 2007-02-13 | 224.94 |
| 2007-02-12 | 229.73 |
| 2007-02-09 | 231.79 |
| 2007-02-08 | 231.10 |
| 2007-02-07 | 233.16 |
| 2007-02-06 | 230.08 |
| 2007-02-05 | 230.76 |
| 2007-02-02 | 229.73 |
| 2007-02-01 | 227.68 |
| 2007-01-31 | 227.68 |
| 2007-01-30 | 228.71 |
| 2007-01-29 | 227.34 |
| 2007-01-26 | 228.37 |
| 2007-01-25 | 237.27 |
| 2007-01-24 | 237.27 |
| 2007-01-23 | 231.45 |
| 2007-01-22 | 231.10 |
| 2007-01-19 | 227.68 |
| 2007-01-18 | 228.02 |
| 2007-01-17 | 221.52 |
| 2007-01-16 | 236.24 |
| 2007-01-15 | 241.03 |
| 2007-01-12 | 234.53 |
| 2007-01-11 | 235.21 |
| 2007-01-10 | 240.69 |
| 2007-01-09 | 250.62 |
| 2007-01-08 | 249.25 |
| 2007-01-05 | 258.15 |
| 2007-01-04 | 262.95 |
| 2007-01-03 | 279.38 |
| 2007-01-02 | 278.01 |
| 2006-12-29 | 277.33 |
| 2006-12-28 | 280.75 |
| 2006-12-27 | 273.22 |
| 2006-12-22 | 255.42 |
| 2006-12-21 | 254.73 |
| 2006-12-20 | 252.68 |
| 2006-12-19 | 249.25 |
| 2006-12-18 | 257.47 |
| 2006-12-15 | 254.73 |
| 2006-12-14 | 251.31 |
| 2006-12-13 | 243.09 |
| 2006-12-12 | 250.62 |
| 2006-12-11 | 253.36 |
| 2006-12-08 | 246.51 |
| 2006-12-07 | 244.46 |
| 2006-12-06 | 244.46 |
| 2006-12-05 | 244.46 |
| 2006-12-04 | 241.72 |
| 2006-12-01 | 239.32 |
| 2006-11-30 | 238.98 |
| 2006-11-29 | 228.71 |
| 2006-11-28 | 217.41 |
| 2006-11-27 | 232.82 |
| 2006-11-24 | 231.45 |
| 2006-11-23 | 227.34 |
| 2006-11-22 | 221.52 |
| 2006-11-21 | 205.77 |
| 2006-11-20 | 205.08 |
| 2006-11-17 | 207.82 |
| 2006-11-16 | 209.53 |
| 2006-11-15 | 209.88 |
| 2006-11-14 | 209.19 |
| 2006-11-13 | 209.19 |
| 2006-11-10 | 209.19 |
| 2006-11-09 | 207.82 |
| 2006-11-08 | 203.03 |
| 2006-11-07 | 202.34 |
| 2006-11-06 | 198.58 |
| 2006-11-03 | 197.21 |
| 2006-11-02 | 197.21 |
| 2006-11-01 | 196.52 |
| 2006-10-31 | 193.44 |
| 2006-10-27 | 194.47 |
| 2006-10-26 | 197.89 |
| 2006-10-25 | 194.47 |
| 2006-10-24 | 193.10 |
| 2006-10-23 | 192.07 |
| 2006-10-20 | 195.49 |
| 2006-10-19 | 191.39 |
| 2006-10-18 | 192.76 |
| 2006-10-17 | 192.07 |
| 2006-10-16 | 191.73 |
| 2006-10-13 | 186.59 |
| 2006-10-12 | 183.51 |
| 2006-10-11 | 181.80 |
| 2006-10-10 | 182.14 |
| 2006-10-09 | 180.77 |
| 2006-10-06 | 181.80 |
| 2006-10-05 | 181.11 |
| 2006-10-04 | 178.03 |
| 2006-10-03 | 185.22 |
| 2006-09-29 | 186.93 |
| 2006-09-28 | 185.91 |
| 2006-09-27 | 181.46 |
| 2006-09-26 | 179.74 |
| 2006-09-25 | 181.80 |
| 2006-09-22 | 183.85 |
| 2006-09-21 | 184.88 |
| 2006-09-20 | 187.62 |
| 2006-09-19 | 188.99 |
| 2006-09-18 | 187.62 |
| 2006-09-15 | 186.59 |
| 2006-09-14 | 186.93 |
| 2006-09-13 | 183.85 |
| 2006-09-12 | 182.14 |
| 2006-09-11 | 183.85 |
| 2006-09-08 | 188.30 |
| 2006-09-07 | 187.62 |
| 2006-09-06 | 191.73 |
| 2006-09-05 | 194.20 |
| 2006-09-04 | 196.21 |
| 2006-09-01 | 192.20 |
| 2006-08-31 | 193.54 |
| 2006-08-30 | 194.54 |
| 2006-08-29 | 197.55 |
| 2006-08-28 | 197.22 |
| 2006-08-25 | 197.22 |
| 2006-08-24 | 197.89 |
| 2006-08-23 | 201.90 |
| 2006-08-22 | 201.90 |
| 2006-08-21 | 192.53 |
| 2006-08-18 | 193.20 |
| 2006-08-17 | 198.89 |
| 2006-08-16 | 203.24 |
| 2006-08-15 | 201.90 |
| 2006-08-14 | 204.25 |
| 2006-08-11 | 204.25 |
| 2006-08-10 | 201.57 |
| 2006-08-09 | 202.57 |
| 2006-08-08 | 197.22 |
| 2006-08-07 | 194.87 |
| 2006-08-04 | 191.19 |
| 2006-08-03 | 193.54 |
| 2006-08-02 | 190.86 |
| 2006-08-01 | 189.85 |
| 2006-07-31 | 194.87 |
| 2006-07-28 | 196.88 |
| 2006-07-27 | 194.54 |
| 2006-07-26 | 190.86 |
| 2006-07-25 | 191.86 |
| 2006-07-24 | 186.84 |
| 2006-07-21 | 186.17 |
| 2006-07-20 | 187.85 |
| 2006-07-19 | 182.82 |
| 2006-07-18 | 177.80 |
| 2006-07-17 | 182.82 |
| 2006-07-14 | 186.17 |
| 2006-07-13 | 186.17 |
| 2006-07-12 | 186.17 |
| 2006-07-11 | 182.82 |
| 2006-07-10 | 182.82 |
| 2006-07-07 | 186.17 |
| 2006-07-06 | 186.17 |
| 2006-07-05 | 181.15 |
| 2006-07-04 | 182.82 |
| 2006-07-03 | 181.15 |
| 2006-06-30 | 177.80 |
| 2006-06-29 | 167.76 |
| 2006-06-28 | 166.09 |
| 2006-06-27 | 164.42 |
| 2006-06-26 | 159.40 |
| 2006-06-23 | 156.05 |
| 2006-06-22 | 156.05 |
| 2006-06-21 | 154.37 |
| 2006-06-20 | 149.35 |
| 2006-06-19 | 154.37 |
| 2006-06-16 | 157.72 |
| 2006-06-15 | 146.01 |
| 2006-06-14 | 137.64 |
| 2006-06-13 | 142.66 |
| 2006-06-12 | 154.37 |
| 2006-06-09 | 154.37 |
| 2006-06-08 | 159.40 |
| 2006-06-07 | 172.78 |
| 2006-06-06 | 179.48 |
| 2006-06-05 | 177.80 |
| 2006-06-02 | 174.46 |
| 2006-06-01 | 171.11 |
| 2006-05-30 | 179.48 |
| 2006-05-29 | 184.50 |
| 2006-05-26 | 181.15 |
| 2006-05-25 | 177.80 |
| 2006-05-24 | 184.50 |
| 2006-05-23 | 182.82 |
| 2006-05-22 | 177.80 |
| 2006-05-19 | 194.54 |
| 2006-05-18 | 192.87 |
| 2006-05-17 | 204.58 |
| 2006-05-16 | 194.54 |
| 2006-05-15 | 199.56 |
| 2006-05-12 | 211.27 |
| 2006-05-11 | 212.95 |
| 2006-05-10 | 212.95 |
| 2006-05-09 | 212.95 |
| 2006-05-08 | 219.64 |
| 2006-05-04 | 209.60 |
| 2006-05-03 | 202.91 |
| 2006-05-02 | 196.21 |
| 2006-04-28 | 186.17 |
| 2006-04-27 | 189.52 |
| 2006-04-26 | 196.21 |
| 2006-04-25 | 192.87 |
| 2006-04-24 | 199.56 |
| 2006-04-21 | 200.42 |
| 2006-04-20 | 206.99 |
| 2006-04-19 | 197.14 |
| 2006-04-18 | 187.29 |
| 2006-04-13 | 177.44 |
| 2006-04-12 | 179.08 |
| 2006-04-11 | 182.36 |
| 2006-04-10 | 177.44 |
| 2006-04-07 | 177.44 |
| 2006-04-06 | 182.36 |
| 2006-04-04 | 174.15 |
| 2006-04-03 | 174.15 |
| 2006-03-31 | 165.94 |
| 2006-03-30 | 164.30 |
| 2006-03-29 | 159.38 |
| 2006-03-28 | 162.66 |
| 2006-03-27 | 164.30 |
| 2006-03-24 | 164.30 |
| 2006-03-23 | 161.02 |
| 2006-03-22 | 156.09 |
| 2006-03-21 | 156.09 |
| 2006-03-20 | 156.09 |
| 2006-03-17 | 151.17 |
| 2006-03-16 | 151.17 |
| 2006-03-15 | 149.53 |
| 2006-03-14 | 147.89 |
| 2006-03-13 | 142.96 |
| 2006-03-10 | 141.32 |
| 2006-03-09 | 139.68 |
| 2006-03-08 | 142.96 |
| 2006-03-07 | 147.89 |
| 2006-03-06 | 152.81 |
| 2006-03-03 | 151.17 |
| 2006-03-02 | 151.17 |
| 2006-03-01 | 149.53 |
| 2006-02-28 | 149.53 |
| 2006-02-27 | 151.17 |
| 2006-02-24 | 149.53 |
| 2006-02-23 | 151.17 |
| 2006-02-22 | 154.45 |
| 2006-02-21 | 152.81 |
| 2006-02-20 | 149.53 |
| 2006-02-17 | 141.32 |
| 2006-02-16 | 139.68 |
| 2006-02-15 | 146.24 |
| 2006-02-14 | 147.89 |
| 2006-02-13 | 144.60 |
| 2006-02-10 | 149.53 |
| 2006-02-09 | 146.24 |
| 2006-02-08 | 146.24 |
| 2006-02-07 | 157.74 |
| 2006-02-06 | 154.45 |
| 2006-02-03 | 144.60 |
| 2006-02-02 | 151.17 |
| 2006-02-01 | 156.09 |
| 2006-01-27 | 147.89 |
| 2006-01-26 | 141.32 |
| 2006-01-25 | 146.24 |
| 2006-01-24 | 147.89 |
| 2006-01-23 | 146.24 |
| 2006-01-20 | 146.24 |
| 2006-01-19 | 144.60 |
| 2006-01-18 | 142.96 |
| 2006-01-17 | 139.68 |
| 2006-01-16 | 138.04 |
| 2006-01-13 | 128.19 |
| 2006-01-12 | 126.55 |
| 2006-01-11 | 123.26 |
| 2006-01-10 | 119.98 |
| 2006-01-09 | 121.62 |
| 2006-01-06 | 115.05 |
| 2006-01-05 | 115.05 |
| 2006-01-04 | 115.05 |
| 2006-01-03 | 108.49 |
| 2005-12-30 | 108.49 |
| 2005-12-29 | 106.85 |
| 2005-12-28 | 106.85 |
| 2005-12-23 | 108.49 |
| 2005-12-22 | 108.49 |
| 2005-12-21 | 108.49 |
| 2005-12-20 | 106.85 |
| 2005-12-19 | 106.85 |
| 2005-12-16 | 106.85 |
| 2005-12-15 | 110.13 |
| 2005-12-14 | 108.49 |
| 2005-12-13 | 110.13 |
| 2005-12-12 | 108.49 |
| 2005-12-09 | 110.13 |
| 2005-12-08 | 108.49 |
| 2005-12-07 | 110.13 |
| 2005-12-06 | 105.20 |
| 2005-12-05 | 105.20 |
| 2005-12-02 | 103.56 |
| 2005-12-01 | 101.92 |
| 2005-11-30 | 98.64 |
| 2005-11-29 | 98.64 |
| 2005-11-28 | 101.92 |
| 2005-11-25 | 98.64 |
| 2005-11-24 | 103.56 |
| 2005-11-23 | 103.56 |
| 2005-11-22 | 97.00 |
| 2005-11-21 | 97.00 |
| 2005-11-18 | 97.00 |
| 2005-11-17 | 97.00 |
| 2005-11-16 | 92.07 |
| 2005-11-15 | 92.07 |
| 2005-11-14 | 90.43 |
| 2005-11-11 | 90.43 |
| 2005-11-10 | 93.71 |
| 2005-11-09 | 93.71 |
| 2005-11-08 | 92.07 |
| 2005-11-07 | 95.35 |
| 2005-11-04 | 98.64 |
| 2005-11-03 | 95.35 |
| 2005-11-02 | 97.00 |
| 2005-11-01 | 97.00 |
| 2005-10-31 | 93.71 |
| 2005-10-28 | 90.43 |
| 2005-10-27 | 92.07 |
| 2005-10-26 | 93.71 |
| 2005-10-25 | 90.43 |
| 2005-10-24 | 85.50 |
| 2005-10-21 | 87.15 |
| 2005-10-20 | 90.43 |
| 2005-10-19 | 92.07 |
| 2005-10-18 | 98.64 |
| 2005-10-17 | 95.35 |
| 2005-10-14 | 93.71 |
| 2005-10-13 | 100.28 |
| 2005-10-12 | 101.92 |
| 2005-10-10 | 105.20 |
| 2005-10-07 | 103.56 |
| 2005-10-06 | 101.92 |
| 2005-10-05 | 108.49 |
| 2005-10-04 | 111.77 |
| 2005-10-03 | 113.41 |
| 2005-09-30 | 113.41 |
| 2005-09-29 | 113.41 |
| 2005-09-28 | 106.85 |
| 2005-09-27 | 105.20 |
| 2005-09-26 | 105.20 |
| 2005-09-23 | 106.85 |
| 2005-09-22 | 108.49 |
| 2005-09-21 | 110.13 |
| 2005-09-20 | 110.13 |
| 2005-09-16 | 103.56 |
| 2005-09-15 | 103.56 |
| 2005-09-14 | 101.92 |
| 2005-09-13 | 103.56 |
| 2005-09-12 | 105.20 |
| 2005-09-09 | 103.56 |
| 2005-09-08 | 103.56 |
| 2005-09-07 | 106.85 |
| 2005-09-06 | 106.80 |
| 2005-09-05 | 106.80 |
| 2005-09-02 | 106.80 |
| 2005-09-01 | 103.60 |
| 2005-08-31 | 101.99 |
| 2005-08-30 | 101.99 |
| 2005-08-29 | 106.80 |
| 2005-08-26 | 108.40 |
| 2005-08-25 | 106.80 |
| 2005-08-24 | 101.99 |
| 2005-08-23 | 105.20 |
| 2005-08-22 | 101.99 |
| 2005-08-19 | 101.99 |
| 2005-08-18 | 111.61 |
| 2005-08-17 | 119.63 |
| 2005-08-16 | 126.04 |
| 2005-08-15 | 130.85 |
| 2005-08-12 | 129.25 |
| 2005-08-11 | 127.64 |
| 2005-08-10 | 126.04 |
| 2005-08-09 | 124.44 |
| 2005-08-08 | 126.04 |
| 2005-08-05 | 121.23 |
| 2005-08-04 | 121.23 |
| 2005-08-03 | 124.44 |
| 2005-08-02 | 135.66 |
| 2005-08-01 | 126.04 |
| 2005-07-29 | 122.83 |
| 2005-07-28 | 116.42 |
| 2005-07-27 | 118.02 |
| 2005-07-26 | 114.82 |
| 2005-07-25 | 114.82 |
| 2005-07-22 | 106.80 |
| 2005-07-21 | 108.40 |
| 2005-07-20 | 95.58 |
| 2005-07-19 | 90.77 |
| 2005-07-18 | 93.98 |
| 2005-07-15 | 92.37 |
| 2005-07-14 | 97.18 |
| 2005-07-13 | 98.79 |
| 2005-07-12 | 93.98 |
| 2005-07-11 | 92.37 |
| 2005-07-08 | 90.77 |
| 2005-07-07 | 93.98 |
| 2005-07-06 | 95.58 |
| 2005-07-05 | 89.17 |
| 2005-07-04 | 89.17 |
| 2005-06-30 | 84.36 |
| 2005-06-29 | 87.56 |
| 2005-06-28 | 87.56 |
| 2005-06-27 | 81.15 |
| 2005-06-24 | 85.96 |
| 2005-06-23 | 82.76 |
| 2005-06-22 | 82.76 |
| 2005-06-21 | 79.55 |
| 2005-06-20 | 77.95 |
| 2005-06-17 | 71.53 |
| 2005-06-16 | 74.74 |
| 2005-06-15 | 69.93 |
| 2005-06-14 | 66.72 |
| 2005-06-13 | 73.14 |
| 2005-06-10 | 74.74 |
| 2005-06-09 | 69.93 |
| 2005-06-08 | 69.93 |
| 2005-06-07 | 68.33 |
| 2005-06-06 | 65.12 |
| 2005-06-03 | 60.31 |
| 2005-06-02 | 59.51 |
| 2005-06-01 | 58.71 |
| 2005-05-31 | 59.51 |
| 2005-05-30 | 58.71 |
| 2005-05-27 | 57.91 |
| 2005-05-26 | 55.50 |
| 2005-05-25 | 54.70 |
| 2005-05-24 | 54.70 |
| 2005-05-23 | 53.10 |
| 2005-05-20 | 55.50 |
| 2005-05-19 | 53.10 |
| 2005-05-18 | 52.30 |
| 2005-05-17 | 50.69 |
| 2005-05-13 | 53.10 |
| 2005-05-12 | 56.30 |
| 2005-05-11 | 56.30 |
| 2005-05-10 | 55.50 |
| 2005-05-09 | 54.70 |
| 2005-05-06 | 52.30 |
| 2005-05-05 | 52.30 |
| 2005-05-04 | 50.69 |
| 2005-05-03 | 50.69 |
| 2005-04-29 | 49.89 |
| 2005-04-28 | 53.10 |
| 2005-04-27 | 54.70 |
| 2005-04-26 | 56.30 |
| 2005-04-25 | 53.10 |
| 2005-04-22 | 53.90 |
| 2005-04-21 | 51.85 |
| 2005-04-20 | 49.51 |
| 2005-04-19 | 48.73 |
| 2005-04-18 | 45.62 |
| 2005-04-15 | 49.51 |
| 2005-04-14 | 50.29 |
| 2005-04-13 | 52.63 |
| 2005-04-12 | 53.41 |
| 2005-04-11 | 54.19 |
| 2005-04-08 | 55.74 |
| 2005-04-07 | 55.74 |
| 2005-04-06 | 54.96 |
| 2005-04-04 | 57.30 |
| 2005-04-01 | 55.74 |
| 2005-03-31 | 51.07 |
| 2005-03-30 | 51.07 |
| 2005-03-29 | 48.73 |
| 2005-03-24 | 47.96 |
| 2005-03-23 | 50.29 |
| 2005-03-22 | 54.96 |
| 2005-03-21 | 58.86 |
| 2005-03-18 | 55.74 |
| 2005-03-17 | 53.41 |
| 2005-03-16 | 53.41 |
| 2005-03-15 | 52.63 |
| 2005-03-14 | 52.63 |
| 2005-03-11 | 51.07 |
| 2005-03-10 | 54.19 |
| 2005-03-09 | 54.96 |
| 2005-03-08 | 54.96 |
| 2005-03-07 | 49.51 |
| 2005-03-04 | 47.18 |
| 2005-03-03 | 47.96 |
| 2005-03-02 | 46.40 |
| 2005-03-01 | 53.41 |
| 2005-02-28 | 53.41 |
| 2005-02-25 | 49.51 |
| 2005-02-24 | 45.62 |
| 2005-02-23 | 44.84 |
| 2005-02-22 | 46.40 |
| 2005-02-21 | 45.62 |
| 2005-02-18 | 44.06 |
| 2005-02-17 | 44.84 |
| 2005-02-16 | 43.28 |
| 2005-02-15 | 44.06 |
| 2005-02-14 | 42.51 |
| 2005-02-08 | 38.61 |
| 2005-02-07 | 37.83 |
| 2005-02-04 | 35.50 |
| 2005-02-03 | 33.94 |
| 2005-02-02 | 34.72 |
| 2005-02-01 | 33.94 |
| 2005-01-31 | 34.72 |
| 2005-01-28 | 34.72 |
| 2005-01-27 | 33.94 |
| 2005-01-26 | 33.94 |
| 2005-01-25 | 33.16 |
| 2005-01-24 | 30.82 |
| 2005-01-21 | 30.82 |
| 2005-01-20 | 31.60 |
| 2005-01-19 | 32.38 |
| 2005-01-18 | 30.82 |
| 2005-01-17 | 29.27 |
| 2005-01-14 | 27.71 |
| 2005-01-13 | 27.71 |
| 2005-01-12 | 26.93 |
| 2005-01-11 | 25.37 |
| 2005-01-10 | 25.37 |
| 2005-01-07 | 25.37 |
| 2005-01-06 | 25.37 |
| 2005-01-05 | 26.93 |
| 2005-01-04 | 29.27 |
| 2005-01-03 | 30.82 |
| 2004-12-31 | 29.27 |
| 2004-12-30 | 29.27 |
| 2004-12-29 | 30.05 |
| 2004-12-28 | 29.27 |
| 2004-12-24 | 29.27 |
| 2004-12-23 | 30.05 |
| 2004-12-22 | 29.27 |
| 2004-12-21 | 30.05 |
| 2004-12-20 | 31.60 |
| 2004-12-17 | 30.82 |
| 2004-12-16 | 30.05 |
| 2004-12-15 | 30.05 |
| 2004-12-14 | 27.71 |
| 2004-12-13 | 26.93 |
| 2004-12-10 | 27.71 |
| 2004-12-09 | 29.27 |
| 2004-12-08 | 28.49 |
| 2004-12-07 | 33.16 |
| 2004-12-06 | 33.94 |
| 2004-12-03 | 32.38 |
| 2004-12-02 | 33.94 |
| 2004-12-01 | 36.28 |
| 2004-11-30 | 36.28 |
| 2004-11-29 | 36.28 |
| 2004-11-26 | 34.72 |
| 2004-11-25 | 36.28 |
| 2004-11-24 | 35.50 |
| 2004-11-23 | 34.72 |
| 2004-11-22 | 33.16 |
| 2004-11-19 | 31.60 |
| 2004-11-18 | 32.38 |
| 2004-11-17 | 32.38 |
| 2004-11-16 | 30.82 |
| 2004-11-15 | 33.16 |
| 2004-11-12 | 30.82 |
| 2004-11-11 | 30.82 |
| 2004-11-10 | 31.60 |
| 2004-11-09 | 31.60 |
| 2004-11-08 | 31.60 |
| 2004-11-05 | 32.38 |
| 2004-11-04 | 30.82 |
| 2004-11-03 | 30.82 |
| 2004-11-02 | 29.27 |
| 2004-11-01 | 27.71 |
| 2004-10-29 | 26.93 |
| 2004-10-28 | 30.05 |
| 2004-10-27 | 29.27 |
| 2004-10-26 | 28.49 |
| 2004-10-25 | 28.49 |
| 2004-10-21 | 28.49 |
| 2004-10-20 | 27.71 |
| 2004-10-19 | 30.05 |
| 2004-10-18 | 29.27 |
| 2004-10-15 | 29.27 |
| 2004-10-14 | 28.49 |
| 2004-10-13 | 31.60 |
| 2004-10-12 | 33.16 |
| 2004-10-11 | 32.38 |
| 2004-10-08 | 32.38 |
| 2004-10-07 | 33.94 |
| 2004-10-06 | 30.82 |
| 2004-10-05 | 30.05 |
| 2004-10-04 | 32.38 |
| 2004-09-30 | 30.05 |
| 2004-09-28 | 27.71 |
| 2004-09-27 | 25.37 |
| 2004-09-24 | 25.37 |
| 2004-09-23 | 27.71 |
| 2004-09-22 | 26.93 |
| 2004-09-21 | 26.93 |
| 2004-09-20 | 26.93 |
| 2004-09-17 | 25.37 |
| 2004-09-16 | 23.82 |
| 2004-09-15 | 21.48 |
| 2004-09-14 | 22.26 |
| 2004-09-13 | 20.70 |
| 2004-09-10 | 20.70 |
| 2004-09-09 | 19.92 |
| 2004-09-08 | 21.97 |
| 2004-09-07 | 23.48 |
| 2004-09-06 | 22.73 |
| 2004-09-03 | 20.45 |
| 2004-09-02 | 20.45 |
| 2004-09-01 | 20.45 |
| 2004-08-31 | 18.94 |
| 2004-08-30 | 19.70 |
| 2004-08-27 | 17.42 |
| 2004-08-26 | 17.42 |
| 2004-08-25 | 17.42 |
| 2004-08-24 | 15.15 |
| 2004-08-23 | 15.91 |
| 2004-08-20 | 15.15 |
| 2004-08-19 | 15.15 |
| 2004-08-18 | 12.88 |
| 2004-08-17 | 11.36 |
| 2004-08-16 | 11.36 |
| 2004-08-13 | 10.61 |
| 2004-08-12 | 11.36 |
| 2004-08-11 | 12.12 |
| 2004-08-10 | 15.15 |
| 2004-08-09 | 15.15 |
| 2004-08-06 | 17.42 |
| 2004-08-05 | 18.18 |
| 2004-08-04 | 18.18 |
| 2004-08-03 | 17.42 |
| 2004-08-02 | 17.42 |
| 2004-07-30 | 17.42 |
| 2004-07-29 | 16.67 |
| 2004-07-28 | 17.42 |
| 2004-07-27 | 16.67 |
| 2004-07-26 | 16.67 |
| 2004-07-23 | 17.42 |
| 2004-07-22 | 18.18 |
| 2004-07-21 | 18.94 |
| 2004-07-20 | 18.18 |
| 2004-07-19 | 16.67 |
| 2004-07-16 | 13.64 |
| 2004-07-15 | 11.36 |
| 2004-07-14 | 10.61 |
| 2004-07-13 | 9.85 |
| 2004-07-12 | 11.36 |
| 2004-07-09 | 12.88 |
| 2004-07-08 | 12.12 |
| 2004-07-07 | 14.39 |
| 2004-07-06 | 12.88 |
| 2004-07-05 | 11.36 |
| 2004-07-02 | 9.09 |
| 2004-06-30 | 9.09 |
| 2004-06-29 | 7.58 |
| 2004-06-28 | 9.85 |
| 2004-06-25 | 9.09 |
| 2004-06-24 | 8.33 |
| 2004-06-23 | 2.27 |
| 2004-06-21 | 2.27 |
| 2004-06-18 | 3.03 |
| 2004-06-17 | 5.30 |
| 2004-06-16 | 7.58 |
| 2004-06-15 | 7.58 |
| 2004-06-14 | 9.85 |
| 2004-06-11 | 12.12 |
| 2004-06-10 | 12.12 |
| 2004-06-09 | 10.61 |
| 2004-06-08 | 12.12 |
| 2004-06-07 | 12.88 |
| 2004-06-04 | 9.09 |
| 2004-06-03 | 10.61 |
| 2004-06-02 | 14.39 |
| 2004-06-01 | 12.12 |
| 2004-05-31 | 13.64 |
| 2004-05-28 | 12.12 |
| 2004-05-27 | 13.64 |
| 2004-05-25 | 9.09 |
| 2004-05-24 | 7.58 |
| 2004-05-21 | 6.82 |
| 2004-05-20 | 4.55 |
| 2004-05-19 | 5.30 |
| 2004-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy