Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2026-02-20 | 840.99 |
| 2026-02-16 | 846.21 |
| 2026-02-13 | 834.04 |
| 2026-02-12 | 884.48 |
| 2026-02-11 | 858.39 |
| 2026-02-10 | 842.73 |
| 2026-02-09 | 827.08 |
| 2026-02-06 | 830.56 |
| 2026-02-05 | 823.60 |
| 2026-02-04 | 846.21 |
| 2026-02-03 | 825.34 |
| 2026-02-02 | 813.16 |
| 2026-01-30 | 835.78 |
| 2026-01-29 | 847.95 |
| 2026-01-28 | 847.95 |
| 2026-01-27 | 814.90 |
| 2026-01-26 | 814.90 |
| 2026-01-23 | 788.81 |
| 2026-01-22 | 795.77 |
| 2026-01-21 | 766.20 |
| 2026-01-20 | 755.77 |
| 2026-01-19 | 760.98 |
| 2026-01-16 | 733.15 |
| 2026-01-15 | 740.11 |
| 2026-01-14 | 738.37 |
| 2026-01-13 | 708.80 |
| 2026-01-12 | 703.58 |
| 2026-01-09 | 715.76 |
| 2026-01-08 | 712.28 |
| 2026-01-07 | 724.46 |
| 2026-01-06 | 717.50 |
| 2026-01-05 | 701.85 |
| 2026-01-02 | 717.50 |
| 2025-12-31 | 712.28 |
| 2025-12-30 | 714.02 |
| 2025-12-29 | 698.37 |
| 2025-12-24 | 687.93 |
| 2025-12-23 | 687.93 |
| 2025-12-22 | 684.45 |
| 2025-12-19 | 687.93 |
| 2025-12-18 | 700.11 |
| 2025-12-17 | 674.02 |
| 2025-12-16 | 660.10 |
| 2025-12-15 | 668.80 |
| 2025-12-12 | 654.88 |
| 2025-12-11 | 646.19 |
| 2025-12-10 | 654.88 |
| 2025-12-09 | 663.58 |
| 2025-12-08 | 686.19 |
| 2025-12-05 | 687.93 |
| 2025-12-04 | 682.71 |
| 2025-12-03 | 684.45 |
| 2025-12-02 | 691.41 |
| 2025-12-01 | 674.02 |
| 2025-11-28 | 667.06 |
| 2025-11-27 | 677.49 |
| 2025-11-26 | 668.80 |
| 2025-11-25 | 667.06 |
| 2025-11-24 | 667.06 |
| 2025-11-21 | 670.54 |
| 2025-11-20 | 693.15 |
| 2025-11-19 | 694.89 |
| 2025-11-18 | 672.28 |
| 2025-11-17 | 670.54 |
| 2025-11-14 | 668.80 |
| 2025-11-13 | 672.28 |
| 2025-11-12 | 677.49 |
| 2025-11-11 | 663.58 |
| 2025-11-10 | 663.58 |
| 2025-11-07 | 646.19 |
| 2025-11-06 | 639.23 |
| 2025-11-05 | 630.53 |
| 2025-11-04 | 635.75 |
| 2025-11-03 | 632.27 |
| 2025-10-31 | 618.36 |
| 2025-10-30 | 616.62 |
| 2025-10-28 | 634.01 |
| 2025-10-27 | 635.75 |
| 2025-10-24 | 632.27 |
| 2025-10-23 | 630.53 |
| 2025-10-22 | 618.36 |
| 2025-10-21 | 616.62 |
| 2025-10-20 | 613.14 |
| 2025-10-17 | 602.70 |
| 2025-10-16 | 611.40 |
| 2025-10-15 | 606.18 |
| 2025-10-14 | 602.70 |
| 2025-10-13 | 613.14 |
| 2025-10-10 | 614.88 |
| 2025-10-09 | 614.88 |
| 2025-10-08 | 609.66 |
| 2025-10-06 | 609.66 |
| 2025-10-03 | 606.18 |
| 2025-10-02 | 611.40 |
| 2025-09-30 | 604.44 |
| 2025-09-29 | 613.14 |
| 2025-09-26 | 607.92 |
| 2025-09-25 | 604.44 |
| 2025-09-24 | 607.92 |
| 2025-09-23 | 607.92 |
| 2025-09-22 | 609.66 |
| 2025-09-19 | 616.62 |
| 2025-09-18 | 620.10 |
| 2025-09-17 | 634.01 |
| 2025-09-16 | 634.01 |
| 2025-09-15 | 634.01 |
| 2025-09-12 | 635.75 |
| 2025-09-11 | 635.75 |
| 2025-09-10 | 635.75 |
| 2025-09-09 | 628.79 |
| 2025-09-08 | 627.05 |
| 2025-09-05 | 618.36 |
| 2025-09-04 | 618.36 |
| 2025-09-03 | 629.37 |
| 2025-09-02 | 636.17 |
| 2025-09-01 | 631.07 |
| 2025-08-29 | 632.77 |
| 2025-08-28 | 639.57 |
| 2025-08-27 | 637.87 |
| 2025-08-26 | 646.37 |
| 2025-08-25 | 648.07 |
| 2025-08-22 | 649.77 |
| 2025-08-21 | 663.37 |
| 2025-08-20 | 649.77 |
| 2025-08-19 | 641.27 |
| 2025-08-18 | 642.97 |
| 2025-08-15 | 653.17 |
| 2025-08-14 | 661.67 |
| 2025-08-13 | 659.97 |
| 2025-08-12 | 654.87 |
| 2025-08-11 | 646.37 |
| 2025-08-08 | 642.97 |
| 2025-08-07 | 646.37 |
| 2025-08-06 | 636.17 |
| 2025-08-05 | 625.97 |
| 2025-08-04 | 631.07 |
| 2025-08-01 | 636.17 |
| 2025-07-31 | 682.07 |
| 2025-07-30 | 704.17 |
| 2025-07-29 | 682.07 |
| 2025-07-28 | 668.47 |
| 2025-07-25 | 685.47 |
| 2025-07-24 | 702.47 |
| 2025-07-23 | 695.67 |
| 2025-07-22 | 693.97 |
| 2025-07-21 | 678.67 |
| 2025-07-18 | 637.87 |
| 2025-07-17 | 631.07 |
| 2025-07-16 | 636.17 |
| 2025-07-15 | 636.17 |
| 2025-07-14 | 634.47 |
| 2025-07-11 | 627.67 |
| 2025-07-10 | 619.17 |
| 2025-07-09 | 610.66 |
| 2025-07-08 | 607.26 |
| 2025-07-07 | 607.26 |
| 2025-07-04 | 610.66 |
| 2025-07-03 | 612.36 |
| 2025-07-02 | 610.66 |
| 2025-06-30 | 598.76 |
| 2025-06-27 | 600.46 |
| 2025-06-26 | 600.46 |
| 2025-06-25 | 597.06 |
| 2025-06-24 | 595.36 |
| 2025-06-23 | 588.56 |
| 2025-06-20 | 586.86 |
| 2025-06-19 | 586.86 |
| 2025-06-18 | 597.06 |
| 2025-06-17 | 603.86 |
| 2025-06-16 | 610.66 |
| 2025-06-13 | 622.57 |
| 2025-06-12 | 612.36 |
| 2025-06-11 | 615.77 |
| 2025-06-10 | 598.76 |
| 2025-06-09 | 598.76 |
| 2025-06-06 | 596.67 |
| 2025-06-05 | 603.23 |
| 2025-06-04 | 601.59 |
| 2025-06-03 | 598.31 |
| 2025-06-02 | 588.48 |
| 2025-05-30 | 595.03 |
| 2025-05-29 | 599.95 |
| 2025-05-28 | 598.31 |
| 2025-05-27 | 596.67 |
| 2025-05-26 | 588.48 |
| 2025-05-23 | 586.84 |
| 2025-05-22 | 580.28 |
| 2025-05-21 | 580.28 |
| 2025-05-20 | 575.36 |
| 2025-05-19 | 565.53 |
| 2025-05-16 | 560.61 |
| 2025-05-15 | 568.81 |
| 2025-05-14 | 573.72 |
| 2025-05-13 | 568.81 |
| 2025-05-12 | 568.81 |
| 2025-05-09 | 554.05 |
| 2025-05-08 | 550.77 |
| 2025-05-07 | 555.69 |
| 2025-05-06 | 554.05 |
| 2025-05-02 | 552.41 |
| 2025-04-30 | 550.77 |
| 2025-04-29 | 539.30 |
| 2025-04-28 | 545.86 |
| 2025-04-25 | 544.22 |
| 2025-04-24 | 542.58 |
| 2025-04-23 | 545.86 |
| 2025-04-22 | 542.58 |
| 2025-04-17 | 537.66 |
| 2025-04-16 | 529.46 |
| 2025-04-15 | 536.02 |
| 2025-04-14 | 531.10 |
| 2025-04-11 | 526.19 |
| 2025-04-10 | 524.55 |
| 2025-04-09 | 519.63 |
| 2025-04-08 | 527.82 |
| 2025-04-07 | 516.35 |
| 2025-04-03 | 572.08 |
| 2025-04-02 | 578.64 |
| 2025-04-01 | 573.72 |
| 2025-03-31 | 572.08 |
| 2025-03-28 | 577.00 |
| 2025-03-27 | 580.28 |
| 2025-03-26 | 572.08 |
| 2025-03-25 | 570.44 |
| 2025-03-24 | 581.92 |
| 2025-03-21 | 596.67 |
| 2025-03-20 | 599.95 |
| 2025-03-19 | 604.87 |
| 2025-03-18 | 601.59 |
| 2025-03-17 | 596.67 |
| 2025-03-14 | 590.12 |
| 2025-03-13 | 588.48 |
| 2025-03-12 | 585.20 |
| 2025-03-11 | 583.56 |
| 2025-03-10 | 583.56 |
| 2025-03-07 | 586.84 |
| 2025-03-06 | 583.56 |
| 2025-03-05 | 578.64 |
| 2025-03-04 | 568.81 |
| 2025-03-03 | 573.72 |
| 2025-02-28 | 577.00 |
| 2025-02-27 | 586.84 |
| 2025-02-26 | 588.48 |
| 2025-02-25 | 591.75 |
| 2025-02-24 | 593.39 |
| 2025-02-21 | 595.03 |
| 2025-02-20 | 593.39 |
| 2025-02-19 | 593.39 |
| 2025-02-18 | 595.03 |
| 2025-02-17 | 601.59 |
| 2025-02-14 | 613.06 |
| 2025-02-13 | 616.34 |
| 2025-02-12 | 622.90 |
| 2025-02-11 | 613.06 |
| 2025-02-10 | 611.43 |
| 2025-02-07 | 608.15 |
| 2025-02-06 | 609.79 |
| 2025-02-05 | 603.23 |
| 2025-02-04 | 604.87 |
| 2025-02-03 | 596.67 |
| 2025-01-28 | 601.59 |
| 2025-01-27 | 603.23 |
| 2025-01-24 | 598.31 |
| 2025-01-23 | 595.03 |
| 2025-01-22 | 596.67 |
| 2025-01-21 | 604.87 |
| 2025-01-20 | 606.51 |
| 2025-01-17 | 603.23 |
| 2025-01-16 | 613.06 |
| 2025-01-15 | 611.43 |
| 2025-01-14 | 608.15 |
| 2025-01-13 | 603.23 |
| 2025-01-10 | 611.43 |
| 2025-01-09 | 621.26 |
| 2025-01-08 | 626.18 |
| 2025-01-07 | 622.90 |
| 2025-01-06 | 629.46 |
| 2025-01-03 | 627.82 |
| 2025-01-02 | 626.18 |
| 2024-12-31 | 629.46 |
| 2024-12-30 | 617.98 |
| 2024-12-27 | 619.62 |
| 2024-12-24 | 616.34 |
| 2024-12-23 | 606.51 |
| 2024-12-20 | 596.67 |
| 2024-12-19 | 603.23 |
| 2024-12-18 | 604.87 |
| 2024-12-17 | 601.59 |
| 2024-12-16 | 601.59 |
| 2024-12-13 | 598.31 |
| 2024-12-12 | 608.15 |
| 2024-12-11 | 604.87 |
| 2024-12-10 | 609.79 |
| 2024-12-09 | 619.62 |
| 2024-12-06 | 606.51 |
| 2024-12-05 | 598.31 |
| 2024-12-04 | 606.51 |
| 2024-12-03 | 591.75 |
| 2024-12-02 | 581.92 |
| 2024-11-29 | 581.92 |
| 2024-11-28 | 583.56 |
| 2024-11-27 | 585.20 |
| 2024-11-26 | 578.64 |
| 2024-11-25 | 581.92 |
| 2024-11-22 | 575.36 |
| 2024-11-21 | 583.56 |
| 2024-11-20 | 588.48 |
| 2024-11-19 | 585.20 |
| 2024-11-18 | 586.84 |
| 2024-11-15 | 586.84 |
| 2024-11-14 | 586.84 |
| 2024-11-13 | 591.75 |
| 2024-11-12 | 595.03 |
| 2024-11-11 | 606.51 |
| 2024-11-08 | 614.70 |
| 2024-11-07 | 619.62 |
| 2024-11-06 | 613.06 |
| 2024-11-05 | 631.10 |
| 2024-11-04 | 617.98 |
| 2024-11-01 | 622.90 |
| 2024-10-31 | 617.98 |
| 2024-10-30 | 614.70 |
| 2024-10-29 | 624.54 |
| 2024-10-28 | 639.29 |
| 2024-10-25 | 647.49 |
| 2024-10-24 | 652.41 |
| 2024-10-23 | 663.88 |
| 2024-10-22 | 658.96 |
| 2024-10-21 | 658.96 |
| 2024-10-18 | 672.08 |
| 2024-10-17 | 662.24 |
| 2024-10-16 | 673.72 |
| 2024-10-15 | 681.91 |
| 2024-10-14 | 699.94 |
| 2024-10-10 | 706.50 |
| 2024-10-09 | 686.83 |
| 2024-10-08 | 716.34 |
| 2024-10-07 | 790.10 |
| 2024-10-04 | 775.35 |
| 2024-10-03 | 745.84 |
| 2024-10-02 | 752.40 |
| 2024-09-30 | 693.39 |
| 2024-09-27 | 696.67 |
| 2024-09-26 | 681.91 |
| 2024-09-25 | 691.75 |
| 2024-09-24 | 680.27 |
| 2024-09-23 | 652.41 |
| 2024-09-20 | 642.57 |
| 2024-09-19 | 629.46 |
| 2024-09-17 | 636.01 |
| 2024-09-16 | 619.62 |
| 2024-09-13 | 613.06 |
| 2024-09-12 | 598.31 |
| 2024-09-11 | 601.59 |
| 2024-09-10 | 622.90 |
| 2024-09-09 | 619.62 |
| 2024-09-05 | 662.24 |
| 2024-09-04 | 711.53 |
| 2024-09-03 | 732.18 |
| 2024-09-02 | 743.30 |
| 2024-08-30 | 741.71 |
| 2024-08-29 | 741.71 |
| 2024-08-28 | 751.24 |
| 2024-08-27 | 762.35 |
| 2024-08-26 | 719.47 |
| 2024-08-23 | 709.94 |
| 2024-08-22 | 700.42 |
| 2024-08-21 | 687.71 |
| 2024-08-20 | 687.71 |
| 2024-08-19 | 697.24 |
| 2024-08-16 | 686.12 |
| 2024-08-15 | 686.12 |
| 2024-08-14 | 692.48 |
| 2024-08-13 | 692.48 |
| 2024-08-12 | 687.71 |
| 2024-08-09 | 682.95 |
| 2024-08-08 | 681.36 |
| 2024-08-07 | 687.71 |
| 2024-08-06 | 665.48 |
| 2024-08-05 | 673.42 |
| 2024-08-02 | 695.65 |
| 2024-08-01 | 687.71 |
| 2024-07-31 | 697.24 |
| 2024-07-30 | 668.65 |
| 2024-07-29 | 682.95 |
| 2024-07-26 | 671.83 |
| 2024-07-25 | 670.24 |
| 2024-07-24 | 684.53 |
| 2024-07-23 | 660.71 |
| 2024-07-22 | 662.30 |
| 2024-07-19 | 651.18 |
| 2024-07-18 | 676.59 |
| 2024-07-17 | 662.30 |
| 2024-07-16 | 697.24 |
| 2024-07-15 | 689.30 |
| 2024-07-12 | 679.77 |
| 2024-07-11 | 675.01 |
| 2024-07-10 | 671.83 |
| 2024-07-09 | 700.42 |
| 2024-07-08 | 711.53 |
| 2024-07-05 | 708.45 |
| 2024-07-04 | 722.15 |
| 2024-07-03 | 700.84 |
| 2024-07-02 | 679.52 |
| 2024-06-28 | 670.39 |
| 2024-06-27 | 652.12 |
| 2024-06-26 | 662.78 |
| 2024-06-25 | 656.69 |
| 2024-06-24 | 649.07 |
| 2024-06-21 | 638.42 |
| 2024-06-20 | 652.12 |
| 2024-06-19 | 638.42 |
| 2024-06-18 | 614.06 |
| 2024-06-17 | 609.49 |
| 2024-06-14 | 615.58 |
| 2024-06-13 | 629.28 |
| 2024-06-12 | 633.85 |
| 2024-06-11 | 633.85 |
| 2024-06-07 | 644.51 |
| 2024-06-06 | 647.55 |
| 2024-06-05 | 641.46 |
| 2024-06-04 | 649.07 |
| 2024-06-03 | 662.78 |
| 2024-05-31 | 655.16 |
| 2024-05-30 | 664.30 |
| 2024-05-29 | 682.57 |
| 2024-05-28 | 684.09 |
| 2024-05-27 | 684.09 |
| 2024-05-24 | 676.48 |
| 2024-05-23 | 679.52 |
| 2024-05-22 | 682.57 |
| 2024-05-21 | 682.57 |
| 2024-05-20 | 688.66 |
| 2024-05-17 | 693.23 |
| 2024-05-16 | 678.00 |
| 2024-05-14 | 668.87 |
| 2024-05-13 | 679.52 |
| 2024-05-10 | 674.96 |
| 2024-05-09 | 635.37 |
| 2024-05-08 | 635.37 |
| 2024-05-07 | 632.33 |
| 2024-05-06 | 624.71 |
| 2024-05-03 | 612.53 |
| 2024-05-02 | 603.40 |
| 2024-04-30 | 618.62 |
| 2024-04-29 | 611.01 |
| 2024-04-26 | 630.80 |
| 2024-04-25 | 626.24 |
| 2024-04-24 | 617.10 |
| 2024-04-23 | 617.10 |
| 2024-04-22 | 603.40 |
| 2024-04-19 | 607.97 |
| 2024-04-18 | 597.31 |
| 2024-04-17 | 588.17 |
| 2024-04-16 | 594.26 |
| 2024-04-15 | 607.97 |
| 2024-04-12 | 595.79 |
| 2024-04-11 | 600.35 |
| 2024-04-10 | 601.88 |
| 2024-04-09 | 589.70 |
| 2024-04-08 | 595.79 |
| 2024-04-05 | 589.70 |
| 2024-04-03 | 606.44 |
| 2024-04-02 | 609.49 |
| 2024-03-28 | 575.99 |
| 2024-03-27 | 569.90 |
| 2024-03-26 | 580.56 |
| 2024-03-25 | 583.61 |
| 2024-03-22 | 577.52 |
| 2024-03-21 | 597.31 |
| 2024-03-20 | 594.26 |
| 2024-03-19 | 591.22 |
| 2024-03-18 | 589.70 |
| 2024-03-15 | 592.74 |
| 2024-03-14 | 601.88 |
| 2024-03-13 | 586.65 |
| 2024-03-12 | 579.04 |
| 2024-03-11 | 572.95 |
| 2024-03-08 | 572.95 |
| 2024-03-07 | 565.34 |
| 2024-03-06 | 565.34 |
| 2024-03-05 | 557.72 |
| 2024-03-04 | 566.86 |
| 2024-03-01 | 559.25 |
| 2024-02-29 | 559.25 |
| 2024-02-28 | 565.34 |
| 2024-02-27 | 574.47 |
| 2024-02-26 | 577.52 |
| 2024-02-23 | 582.08 |
| 2024-02-22 | 585.13 |
| 2024-02-21 | 562.29 |
| 2024-02-20 | 560.77 |
| 2024-02-19 | 548.59 |
| 2024-02-16 | 536.41 |
| 2024-02-15 | 528.80 |
| 2024-02-14 | 521.18 |
| 2024-02-09 | 527.27 |
| 2024-02-08 | 531.84 |
| 2024-02-07 | 536.41 |
| 2024-02-06 | 537.93 |
| 2024-02-05 | 524.23 |
| 2024-02-02 | 521.18 |
| 2024-02-01 | 518.14 |
| 2024-01-31 | 518.14 |
| 2024-01-30 | 522.71 |
| 2024-01-29 | 533.36 |
| 2024-01-26 | 518.14 |
| 2024-01-25 | 530.32 |
| 2024-01-24 | 487.69 |
| 2024-01-23 | 463.33 |
| 2024-01-22 | 460.28 |
| 2024-01-19 | 470.94 |
| 2024-01-18 | 473.99 |
| 2024-01-17 | 472.46 |
| 2024-01-16 | 489.21 |
| 2024-01-15 | 501.39 |
| 2024-01-12 | 498.35 |
| 2024-01-11 | 493.78 |
| 2024-01-10 | 496.82 |
| 2024-01-09 | 509.00 |
| 2024-01-08 | 513.57 |
| 2024-01-05 | 521.18 |
| 2024-01-04 | 519.66 |
| 2024-01-03 | 522.71 |
| 2024-01-02 | 519.66 |
| 2023-12-29 | 522.71 |
| 2023-12-28 | 519.66 |
| 2023-12-27 | 513.57 |
| 2023-12-22 | 498.35 |
| 2023-12-21 | 492.26 |
| 2023-12-20 | 496.82 |
| 2023-12-19 | 493.78 |
| 2023-12-18 | 493.78 |
| 2023-12-15 | 495.30 |
| 2023-12-14 | 484.64 |
| 2023-12-13 | 481.60 |
| 2023-12-12 | 489.21 |
| 2023-12-11 | 486.17 |
| 2023-12-08 | 493.78 |
| 2023-12-07 | 490.73 |
| 2023-12-06 | 495.30 |
| 2023-12-05 | 496.82 |
| 2023-12-04 | 507.48 |
| 2023-12-01 | 510.53 |
| 2023-11-30 | 512.05 |
| 2023-11-29 | 510.53 |
| 2023-11-28 | 516.62 |
| 2023-11-27 | 522.71 |
| 2023-11-24 | 525.75 |
| 2023-11-23 | 536.41 |
| 2023-11-22 | 531.84 |
| 2023-11-21 | 531.84 |
| 2023-11-20 | 534.89 |
| 2023-11-17 | 525.75 |
| 2023-11-16 | 539.45 |
| 2023-11-15 | 539.45 |
| 2023-11-14 | 518.14 |
| 2023-11-13 | 516.62 |
| 2023-11-10 | 505.96 |
| 2023-11-09 | 512.05 |
| 2023-11-08 | 509.00 |
| 2023-11-07 | 512.05 |
| 2023-11-06 | 519.66 |
| 2023-11-03 | 524.23 |
| 2023-11-02 | 518.14 |
| 2023-11-01 | 512.05 |
| 2023-10-31 | 509.00 |
| 2023-10-30 | 515.09 |
| 2023-10-27 | 530.32 |
| 2023-10-26 | 513.57 |
| 2023-10-25 | 509.00 |
| 2023-10-24 | 518.14 |
| 2023-10-20 | 521.18 |
| 2023-10-19 | 528.80 |
| 2023-10-18 | 553.16 |
| 2023-10-17 | 551.63 |
| 2023-10-16 | 534.89 |
| 2023-10-13 | 533.36 |
| 2023-10-12 | 540.98 |
| 2023-10-11 | 533.36 |
| 2023-10-10 | 525.75 |
| 2023-10-09 | 527.27 |
| 2023-10-06 | 518.14 |
| 2023-10-05 | 515.09 |
| 2023-10-04 | 513.57 |
| 2023-10-03 | 518.14 |
| 2023-09-29 | 551.63 |
| 2023-09-28 | 553.16 |
| 2023-09-27 | 568.38 |
| 2023-09-26 | 551.63 |
| 2023-09-25 | 559.25 |
| 2023-09-22 | 572.95 |
| 2023-09-21 | 548.59 |
| 2023-09-20 | 551.63 |
| 2023-09-19 | 556.20 |
| 2023-09-18 | 548.59 |
| 2023-09-15 | 548.59 |
| 2023-09-14 | 557.72 |
| 2023-09-13 | 547.07 |
| 2023-09-12 | 551.63 |
| 2023-09-11 | 569.90 |
| 2023-09-07 | 579.04 |
| 2023-09-06 | 577.85 |
| 2023-09-05 | 585.20 |
| 2023-09-04 | 586.67 |
| 2023-08-31 | 574.91 |
| 2023-08-30 | 571.97 |
| 2023-08-29 | 569.03 |
| 2023-08-28 | 560.21 |
| 2023-08-25 | 542.56 |
| 2023-08-24 | 542.56 |
| 2023-08-23 | 532.27 |
| 2023-08-22 | 523.45 |
| 2023-08-21 | 514.62 |
| 2023-08-18 | 523.45 |
| 2023-08-17 | 530.80 |
| 2023-08-16 | 533.74 |
| 2023-08-15 | 541.09 |
| 2023-08-14 | 544.03 |
| 2023-08-11 | 554.32 |
| 2023-08-10 | 567.56 |
| 2023-08-09 | 555.80 |
| 2023-08-08 | 544.03 |
| 2023-08-07 | 544.03 |
| 2023-08-04 | 533.74 |
| 2023-08-03 | 523.45 |
| 2023-08-02 | 533.74 |
| 2023-08-01 | 539.62 |
| 2023-07-31 | 539.62 |
| 2023-07-28 | 542.56 |
| 2023-07-27 | 545.50 |
| 2023-07-26 | 557.27 |
| 2023-07-25 | 580.79 |
| 2023-07-24 | 566.09 |
| 2023-07-21 | 576.38 |
| 2023-07-20 | 567.56 |
| 2023-07-19 | 573.44 |
| 2023-07-18 | 567.56 |
| 2023-07-14 | 586.67 |
| 2023-07-13 | 576.38 |
| 2023-07-12 | 558.74 |
| 2023-07-11 | 549.91 |
| 2023-07-10 | 549.91 |
| 2023-07-07 | 558.74 |
| 2023-07-06 | 566.09 |
| 2023-07-05 | 569.03 |
| 2023-07-04 | 583.73 |
| 2023-07-03 | 583.73 |
| 2023-06-30 | 574.91 |
| 2023-06-29 | 560.21 |
| 2023-06-28 | 566.09 |
| 2023-06-27 | 566.09 |
| 2023-06-26 | 549.91 |
| 2023-06-23 | 551.38 |
| 2023-06-21 | 564.62 |
| 2023-06-20 | 561.68 |
| 2023-06-19 | 580.79 |
| 2023-06-16 | 577.85 |
| 2023-06-15 | 591.08 |
| 2023-06-14 | 595.50 |
| 2023-06-13 | 599.91 |
| 2023-06-12 | 613.14 |
| 2023-06-09 | 628.33 |
| 2023-06-08 | 612.83 |
| 2023-06-07 | 605.79 |
| 2023-06-06 | 612.83 |
| 2023-06-05 | 602.97 |
| 2023-06-02 | 604.38 |
| 2023-06-01 | 597.34 |
| 2023-05-31 | 594.52 |
| 2023-05-30 | 617.06 |
| 2023-05-29 | 621.29 |
| 2023-05-25 | 607.20 |
| 2023-05-24 | 612.83 |
| 2023-05-23 | 621.29 |
| 2023-05-22 | 625.51 |
| 2023-05-19 | 628.33 |
| 2023-05-18 | 639.60 |
| 2023-05-17 | 614.24 |
| 2023-05-16 | 626.92 |
| 2023-05-15 | 626.92 |
| 2023-05-12 | 622.69 |
| 2023-05-11 | 625.51 |
| 2023-05-10 | 635.37 |
| 2023-05-09 | 648.05 |
| 2023-05-08 | 657.91 |
| 2023-05-05 | 615.65 |
| 2023-05-04 | 617.06 |
| 2023-05-03 | 607.20 |
| 2023-05-02 | 628.33 |
| 2023-04-28 | 622.69 |
| 2023-04-27 | 619.88 |
| 2023-04-26 | 629.74 |
| 2023-04-25 | 618.47 |
| 2023-04-24 | 625.51 |
| 2023-04-21 | 611.42 |
| 2023-04-20 | 618.47 |
| 2023-04-19 | 611.42 |
| 2023-04-18 | 615.65 |
| 2023-04-17 | 621.29 |
| 2023-04-14 | 600.15 |
| 2023-04-13 | 588.88 |
| 2023-04-12 | 593.11 |
| 2023-04-11 | 579.02 |
| 2023-04-06 | 564.94 |
| 2023-04-04 | 563.53 |
| 2023-04-03 | 550.85 |
| 2023-03-31 | 553.67 |
| 2023-03-30 | 564.94 |
| 2023-03-29 | 550.85 |
| 2023-03-28 | 557.89 |
| 2023-03-27 | 538.17 |
| 2023-03-24 | 560.71 |
| 2023-03-23 | 580.43 |
| 2023-03-22 | 571.98 |
| 2023-03-21 | 560.71 |
| 2023-03-20 | 559.30 |
| 2023-03-17 | 590.29 |
| 2023-03-16 | 550.85 |
| 2023-03-15 | 566.34 |
| 2023-03-14 | 553.67 |
| 2023-03-13 | 574.80 |
| 2023-03-10 | 538.17 |
| 2023-03-09 | 545.21 |
| 2023-03-08 | 552.26 |
| 2023-03-07 | 560.71 |
| 2023-03-06 | 533.94 |
| 2023-03-03 | 512.81 |
| 2023-03-02 | 488.86 |
| 2023-03-01 | 479.00 |
| 2023-02-28 | 464.91 |
| 2023-02-27 | 470.55 |
| 2023-02-24 | 481.82 |
| 2023-02-23 | 487.45 |
| 2023-02-22 | 491.68 |
| 2023-02-21 | 495.91 |
| 2023-02-20 | 490.27 |
| 2023-02-17 | 486.04 |
| 2023-02-16 | 486.04 |
| 2023-02-15 | 488.86 |
| 2023-02-14 | 493.09 |
| 2023-02-13 | 491.68 |
| 2023-02-10 | 490.27 |
| 2023-02-09 | 493.09 |
| 2023-02-08 | 491.68 |
| 2023-02-07 | 484.64 |
| 2023-02-06 | 479.00 |
| 2023-02-03 | 484.64 |
| 2023-02-02 | 500.13 |
| 2023-02-01 | 504.36 |
| 2023-01-31 | 494.50 |
| 2023-01-30 | 500.13 |
| 2023-01-27 | 505.77 |
| 2023-01-26 | 495.91 |
| 2023-01-20 | 488.86 |
| 2023-01-19 | 470.55 |
| 2023-01-18 | 477.59 |
| 2023-01-17 | 470.55 |
| 2023-01-16 | 464.91 |
| 2023-01-13 | 462.10 |
| 2023-01-12 | 456.46 |
| 2023-01-11 | 446.60 |
| 2023-01-10 | 440.96 |
| 2023-01-09 | 440.96 |
| 2023-01-06 | 435.33 |
| 2023-01-05 | 436.74 |
| 2023-01-04 | 439.56 |
| 2023-01-03 | 438.15 |
| 2022-12-30 | 431.10 |
| 2022-12-29 | 433.92 |
| 2022-12-28 | 436.74 |
| 2022-12-23 | 424.06 |
| 2022-12-22 | 426.88 |
| 2022-12-21 | 421.24 |
| 2022-12-20 | 417.02 |
| 2022-12-19 | 421.24 |
| 2022-12-16 | 426.88 |
| 2022-12-15 | 425.47 |
| 2022-12-14 | 426.88 |
| 2022-12-13 | 426.88 |
| 2022-12-12 | 424.06 |
| 2022-12-09 | 421.24 |
| 2022-12-08 | 414.20 |
| 2022-12-07 | 414.20 |
| 2022-12-06 | 425.47 |
| 2022-12-05 | 415.61 |
| 2022-12-02 | 404.34 |
| 2022-12-01 | 407.15 |
| 2022-11-30 | 417.02 |
| 2022-11-29 | 404.34 |
| 2022-11-28 | 393.07 |
| 2022-11-25 | 401.52 |
| 2022-11-24 | 397.29 |
| 2022-11-23 | 394.48 |
| 2022-11-22 | 388.84 |
| 2022-11-21 | 378.98 |
| 2022-11-18 | 377.57 |
| 2022-11-17 | 381.80 |
| 2022-11-16 | 386.02 |
| 2022-11-15 | 384.61 |
| 2022-11-14 | 380.39 |
| 2022-11-11 | 378.98 |
| 2022-11-10 | 371.94 |
| 2022-11-09 | 376.16 |
| 2022-11-08 | 376.16 |
| 2022-11-07 | 373.34 |
| 2022-11-04 | 367.71 |
| 2022-11-03 | 355.03 |
| 2022-11-02 | 356.44 |
| 2022-11-01 | 349.40 |
| 2022-10-31 | 336.72 |
| 2022-10-28 | 364.89 |
| 2022-10-27 | 374.75 |
| 2022-10-26 | 371.94 |
| 2022-10-25 | 377.57 |
| 2022-10-24 | 376.16 |
| 2022-10-21 | 387.43 |
| 2022-10-20 | 378.98 |
| 2022-10-19 | 377.57 |
| 2022-10-18 | 380.39 |
| 2022-10-17 | 374.75 |
| 2022-10-14 | 374.75 |
| 2022-10-13 | 367.71 |
| 2022-10-12 | 371.94 |
| 2022-10-11 | 377.57 |
| 2022-10-10 | 380.39 |
| 2022-10-07 | 386.02 |
| 2022-10-06 | 388.84 |
| 2022-10-05 | 391.66 |
| 2022-10-03 | 371.94 |
| 2022-09-30 | 374.75 |
| 2022-09-29 | 363.48 |
| 2022-09-28 | 366.30 |
| 2022-09-27 | 380.39 |
| 2022-09-26 | 383.21 |
| 2022-09-23 | 398.70 |
| 2022-09-22 | 391.66 |
| 2022-09-21 | 386.02 |
| 2022-09-20 | 386.02 |
| 2022-09-19 | 386.02 |
| 2022-09-16 | 388.84 |
| 2022-09-15 | 393.07 |
| 2022-09-14 | 394.48 |
| 2022-09-13 | 402.93 |
| 2022-09-09 | 397.29 |
| 2022-09-08 | 386.02 |
| 2022-09-07 | 388.12 |
| 2022-09-06 | 390.80 |
| 2022-09-05 | 394.81 |
| 2022-09-02 | 385.45 |
| 2022-09-01 | 386.78 |
| 2022-08-31 | 396.15 |
| 2022-08-30 | 401.50 |
| 2022-08-29 | 402.83 |
| 2022-08-26 | 410.86 |
| 2022-08-25 | 397.48 |
| 2022-08-24 | 390.80 |
| 2022-08-23 | 389.46 |
| 2022-08-22 | 390.80 |
| 2022-08-19 | 388.12 |
| 2022-08-18 | 384.11 |
| 2022-08-17 | 384.11 |
| 2022-08-16 | 376.09 |
| 2022-08-15 | 384.11 |
| 2022-08-12 | 398.82 |
| 2022-08-11 | 389.46 |
| 2022-08-10 | 388.12 |
| 2022-08-09 | 390.80 |
| 2022-08-08 | 385.45 |
| 2022-08-05 | 378.76 |
| 2022-08-04 | 380.10 |
| 2022-08-03 | 381.44 |
| 2022-08-02 | 381.44 |
| 2022-08-01 | 394.81 |
| 2022-07-29 | 394.81 |
| 2022-07-28 | 393.47 |
| 2022-07-27 | 389.46 |
| 2022-07-26 | 390.80 |
| 2022-07-25 | 380.10 |
| 2022-07-22 | 376.09 |
| 2022-07-21 | 377.42 |
| 2022-07-20 | 380.10 |
| 2022-07-19 | 380.10 |
| 2022-07-18 | 378.76 |
| 2022-07-15 | 357.36 |
| 2022-07-14 | 360.04 |
| 2022-07-13 | 364.05 |
| 2022-07-12 | 364.05 |
| 2022-07-11 | 362.71 |
| 2022-07-08 | 365.39 |
| 2022-07-07 | 366.72 |
| 2022-07-06 | 368.06 |
| 2022-07-05 | 372.07 |
| 2022-07-04 | 373.41 |
| 2022-06-30 | 372.07 |
| 2022-06-29 | 376.09 |
| 2022-06-28 | 381.44 |
| 2022-06-27 | 370.74 |
| 2022-06-24 | 365.39 |
| 2022-06-23 | 365.39 |
| 2022-06-22 | 358.70 |
| 2022-06-21 | 372.07 |
| 2022-06-20 | 365.39 |
| 2022-06-17 | 368.06 |
| 2022-06-16 | 369.40 |
| 2022-06-15 | 378.76 |
| 2022-06-14 | 385.45 |
| 2022-06-13 | 388.12 |
| 2022-06-10 | 396.15 |
| 2022-06-09 | 406.84 |
| 2022-06-08 | 409.52 |
| 2022-06-07 | 404.17 |
| 2022-06-06 | 408.18 |
| 2022-06-02 | 398.82 |
| 2022-06-01 | 402.83 |
| 2022-05-31 | 406.84 |
| 2022-05-30 | 406.63 |
| 2022-05-27 | 404.19 |
| 2022-05-26 | 398.08 |
| 2022-05-25 | 399.31 |
| 2022-05-24 | 385.88 |
| 2022-05-23 | 385.88 |
| 2022-05-20 | 389.54 |
| 2022-05-19 | 379.77 |
| 2022-05-18 | 383.44 |
| 2022-05-17 | 380.99 |
| 2022-05-16 | 373.67 |
| 2022-05-13 | 372.45 |
| 2022-05-12 | 367.56 |
| 2022-05-11 | 372.45 |
| 2022-05-10 | 367.56 |
| 2022-05-06 | 377.33 |
| 2022-05-05 | 382.21 |
| 2022-05-04 | 379.77 |
| 2022-05-03 | 377.33 |
| 2022-04-29 | 374.89 |
| 2022-04-28 | 373.67 |
| 2022-04-27 | 366.34 |
| 2022-04-26 | 365.12 |
| 2022-04-25 | 371.23 |
| 2022-04-22 | 387.10 |
| 2022-04-21 | 383.44 |
| 2022-04-20 | 383.44 |
| 2022-04-19 | 388.32 |
| 2022-04-14 | 388.32 |
| 2022-04-13 | 388.32 |
| 2022-04-12 | 380.99 |
| 2022-04-11 | 384.66 |
| 2022-04-08 | 385.88 |
| 2022-04-07 | 379.77 |
| 2022-04-06 | 393.20 |
| 2022-04-04 | 390.76 |
| 2022-04-01 | 388.32 |
| 2022-03-31 | 379.77 |
| 2022-03-30 | 377.33 |
| 2022-03-29 | 374.89 |
| 2022-03-28 | 371.23 |
| 2022-03-25 | 352.92 |
| 2022-03-24 | 356.58 |
| 2022-03-23 | 354.14 |
| 2022-03-22 | 354.14 |
| 2022-03-21 | 343.15 |
| 2022-03-18 | 348.03 |
| 2022-03-17 | 339.49 |
| 2022-03-16 | 312.63 |
| 2022-03-15 | 304.08 |
| 2022-03-14 | 318.73 |
| 2022-03-11 | 329.72 |
| 2022-03-10 | 333.38 |
| 2022-03-09 | 326.06 |
| 2022-03-08 | 348.03 |
| 2022-03-07 | 363.90 |
| 2022-03-04 | 376.11 |
| 2022-03-03 | 374.89 |
| 2022-03-02 | 370.01 |
| 2022-03-01 | 371.23 |
| 2022-02-28 | 371.23 |
| 2022-02-25 | 374.89 |
| 2022-02-24 | 389.54 |
| 2022-02-23 | 394.42 |
| 2022-02-22 | 395.64 |
| 2022-02-21 | 398.08 |
| 2022-02-18 | 396.86 |
| 2022-02-17 | 399.31 |
| 2022-02-16 | 393.20 |
| 2022-02-15 | 391.98 |
| 2022-02-14 | 410.29 |
| 2022-02-11 | 413.96 |
| 2022-02-10 | 411.51 |
| 2022-02-09 | 415.18 |
| 2022-02-08 | 412.73 |
| 2022-02-07 | 413.96 |
| 2022-02-04 | 405.41 |
| 2022-01-31 | 398.08 |
| 2022-01-28 | 395.64 |
| 2022-01-27 | 395.64 |
| 2022-01-26 | 395.64 |
| 2022-01-25 | 394.42 |
| 2022-01-24 | 404.19 |
| 2022-01-21 | 401.75 |
| 2022-01-20 | 401.75 |
| 2022-01-19 | 407.85 |
| 2022-01-18 | 402.97 |
| 2022-01-17 | 394.42 |
| 2022-01-14 | 388.32 |
| 2022-01-13 | 391.98 |
| 2022-01-12 | 379.77 |
| 2022-01-11 | 373.67 |
| 2022-01-10 | 371.23 |
| 2022-01-07 | 377.33 |
| 2022-01-06 | 367.56 |
| 2022-01-05 | 368.79 |
| 2022-01-04 | 354.14 |
| 2022-01-03 | 350.47 |
| 2021-12-31 | 343.15 |
| 2021-12-30 | 341.93 |
| 2021-12-29 | 348.03 |
| 2021-12-28 | 352.92 |
| 2021-12-24 | 350.47 |
| 2021-12-23 | 350.47 |
| 2021-12-22 | 339.49 |
| 2021-12-21 | 338.27 |
| 2021-12-20 | 341.93 |
| 2021-12-17 | 348.03 |
| 2021-12-16 | 351.69 |
| 2021-12-15 | 348.03 |
| 2021-12-14 | 349.25 |
| 2021-12-13 | 354.14 |
| 2021-12-10 | 349.25 |
| 2021-12-09 | 355.36 |
| 2021-12-08 | 355.36 |
| 2021-12-07 | 351.69 |
| 2021-12-06 | 345.59 |
| 2021-12-03 | 348.03 |
| 2021-12-02 | 339.49 |
| 2021-12-01 | 328.50 |
| 2021-11-30 | 316.29 |
| 2021-11-29 | 329.72 |
| 2021-11-26 | 334.60 |
| 2021-11-25 | 348.03 |
| 2021-11-24 | 352.92 |
| 2021-11-23 | 345.59 |
| 2021-11-22 | 341.93 |
| 2021-11-19 | 355.36 |
| 2021-11-18 | 355.36 |
| 2021-11-17 | 361.46 |
| 2021-11-16 | 366.34 |
| 2021-11-15 | 360.24 |
| 2021-11-12 | 361.46 |
| 2021-11-11 | 366.34 |
| 2021-11-10 | 363.90 |
| 2021-11-09 | 361.46 |
| 2021-11-08 | 361.46 |
| 2021-11-05 | 356.58 |
| 2021-11-04 | 366.34 |
| 2021-11-03 | 361.46 |
| 2021-11-02 | 365.12 |
| 2021-11-01 | 366.34 |
| 2021-10-29 | 366.34 |
| 2021-10-28 | 361.46 |
| 2021-10-27 | 362.68 |
| 2021-10-26 | 374.89 |
| 2021-10-25 | 372.45 |
| 2021-10-22 | 372.45 |
| 2021-10-21 | 380.99 |
| 2021-10-20 | 380.99 |
| 2021-10-19 | 390.76 |
| 2021-10-18 | 388.32 |
| 2021-10-15 | 383.44 |
| 2021-10-12 | 389.54 |
| 2021-10-11 | 390.76 |
| 2021-10-08 | 387.10 |
| 2021-10-07 | 398.08 |
| 2021-10-06 | 393.20 |
| 2021-10-05 | 378.55 |
| 2021-10-04 | 367.56 |
| 2021-09-30 | 371.23 |
| 2021-09-29 | 372.45 |
| 2021-09-28 | 379.77 |
| 2021-09-27 | 371.23 |
| 2021-09-24 | 368.79 |
| 2021-09-23 | 378.55 |
| 2021-09-21 | 370.01 |
| 2021-09-20 | 365.12 |
| 2021-09-17 | 372.45 |
| 2021-09-16 | 377.33 |
| 2021-09-15 | 373.67 |
| 2021-09-14 | 376.11 |
| 2021-09-13 | 379.77 |
| 2021-09-10 | 368.79 |
| 2021-09-09 | 363.90 |
| 2021-09-08 | 357.51 |
| 2021-09-07 | 359.84 |
| 2021-09-06 | 354.03 |
| 2021-09-03 | 355.19 |
| 2021-09-02 | 341.26 |
| 2021-09-01 | 338.93 |
| 2021-08-31 | 337.77 |
| 2021-08-30 | 329.64 |
| 2021-08-27 | 309.90 |
| 2021-08-26 | 304.10 |
| 2021-08-25 | 311.07 |
| 2021-08-24 | 307.58 |
| 2021-08-23 | 308.74 |
| 2021-08-20 | 300.61 |
| 2021-08-19 | 309.90 |
| 2021-08-18 | 322.68 |
| 2021-08-17 | 319.19 |
| 2021-08-16 | 327.32 |
| 2021-08-13 | 321.52 |
| 2021-08-12 | 327.32 |
| 2021-08-11 | 323.84 |
| 2021-08-10 | 315.71 |
| 2021-08-09 | 318.03 |
| 2021-08-06 | 315.71 |
| 2021-08-05 | 318.03 |
| 2021-08-04 | 320.35 |
| 2021-08-03 | 318.03 |
| 2021-08-02 | 318.03 |
| 2021-07-30 | 313.39 |
| 2021-07-29 | 314.55 |
| 2021-07-28 | 318.03 |
| 2021-07-27 | 314.55 |
| 2021-07-26 | 312.23 |
| 2021-07-23 | 323.84 |
| 2021-07-22 | 327.32 |
| 2021-07-21 | 312.23 |
| 2021-07-20 | 313.39 |
| 2021-07-19 | 325.00 |
| 2021-07-16 | 334.29 |
| 2021-07-15 | 336.61 |
| 2021-07-14 | 337.77 |
| 2021-07-13 | 335.45 |
| 2021-07-12 | 326.16 |
| 2021-07-09 | 330.81 |
| 2021-07-08 | 333.13 |
| 2021-07-07 | 347.06 |
| 2021-07-06 | 350.55 |
| 2021-07-05 | 355.19 |
| 2021-07-02 | 354.03 |
| 2021-06-30 | 356.35 |
| 2021-06-29 | 358.67 |
| 2021-06-28 | 380.74 |
| 2021-06-25 | 379.58 |
| 2021-06-24 | 381.90 |
| 2021-06-23 | 376.09 |
| 2021-06-22 | 374.93 |
| 2021-06-21 | 358.67 |
| 2021-06-18 | 361.00 |
| 2021-06-17 | 379.58 |
| 2021-06-16 | 384.22 |
| 2021-06-15 | 381.90 |
| 2021-06-11 | 391.19 |
| 2021-06-10 | 380.74 |
| 2021-06-09 | 383.06 |
| 2021-06-08 | 374.93 |
| 2021-06-07 | 379.85 |
| 2021-06-04 | 378.73 |
| 2021-06-03 | 376.49 |
| 2021-06-02 | 376.49 |
| 2021-06-01 | 372.02 |
| 2021-05-31 | 361.95 |
| 2021-05-28 | 370.90 |
| 2021-05-27 | 365.31 |
| 2021-05-26 | 360.83 |
| 2021-05-25 | 364.19 |
| 2021-05-24 | 358.60 |
| 2021-05-21 | 357.48 |
| 2021-05-20 | 357.48 |
| 2021-05-18 | 374.26 |
| 2021-05-17 | 354.12 |
| 2021-05-14 | 350.77 |
| 2021-05-13 | 355.24 |
| 2021-05-12 | 364.19 |
| 2021-05-11 | 359.72 |
| 2021-05-10 | 373.14 |
| 2021-05-07 | 365.31 |
| 2021-05-06 | 360.83 |
| 2021-05-05 | 356.36 |
| 2021-05-04 | 356.36 |
| 2021-05-03 | 338.46 |
| 2021-04-30 | 332.87 |
| 2021-04-29 | 342.94 |
| 2021-04-28 | 335.11 |
| 2021-04-27 | 338.46 |
| 2021-04-26 | 338.46 |
| 2021-04-23 | 338.46 |
| 2021-04-22 | 347.41 |
| 2021-04-21 | 347.41 |
| 2021-04-20 | 375.37 |
| 2021-04-19 | 377.61 |
| 2021-04-16 | 377.61 |
| 2021-04-15 | 369.78 |
| 2021-04-14 | 376.49 |
| 2021-04-13 | 366.43 |
| 2021-04-12 | 355.24 |
| 2021-04-09 | 354.12 |
| 2021-04-08 | 363.07 |
| 2021-04-07 | 360.83 |
| 2021-04-01 | 366.43 |
| 2021-03-31 | 363.07 |
| 2021-03-30 | 369.78 |
| 2021-03-29 | 370.90 |
| 2021-03-26 | 346.29 |
| 2021-03-25 | 345.17 |
| 2021-03-24 | 345.17 |
| 2021-03-23 | 354.12 |
| 2021-03-22 | 358.60 |
| 2021-03-19 | 356.36 |
| 2021-03-18 | 383.20 |
| 2021-03-17 | 386.56 |
| 2021-03-16 | 399.98 |
| 2021-03-15 | 399.98 |
| 2021-03-12 | 382.09 |
| 2021-03-11 | 385.44 |
| 2021-03-10 | 379.85 |
| 2021-03-09 | 387.68 |
| 2021-03-08 | 396.63 |
| 2021-03-05 | 389.92 |
| 2021-03-04 | 384.32 |
| 2021-03-03 | 385.44 |
| 2021-03-02 | 365.31 |
| 2021-03-01 | 376.49 |
| 2021-02-26 | 379.85 |
| 2021-02-25 | 405.58 |
| 2021-02-24 | 395.51 |
| 2021-02-23 | 408.93 |
| 2021-02-22 | 392.15 |
| 2021-02-19 | 373.14 |
| 2021-02-18 | 385.44 |
| 2021-02-17 | 385.44 |
| 2021-02-16 | 360.83 |
| 2021-02-11 | 326.16 |
| 2021-02-10 | 328.40 |
| 2021-02-09 | 330.63 |
| 2021-02-08 | 320.57 |
| 2021-02-05 | 321.69 |
| 2021-02-04 | 321.69 |
| 2021-02-03 | 319.45 |
| 2021-02-02 | 319.45 |
| 2021-02-01 | 318.33 |
| 2021-01-29 | 314.97 |
| 2021-01-28 | 323.92 |
| 2021-01-27 | 327.28 |
| 2021-01-26 | 320.57 |
| 2021-01-25 | 332.87 |
| 2021-01-22 | 342.94 |
| 2021-01-21 | 360.83 |
| 2021-01-20 | 355.24 |
| 2021-01-19 | 356.36 |
| 2021-01-18 | 342.94 |
| 2021-01-15 | 345.17 |
| 2021-01-14 | 341.82 |
| 2021-01-13 | 344.06 |
| 2021-01-12 | 322.80 |
| 2021-01-11 | 317.21 |
| 2021-01-08 | 320.57 |
| 2021-01-07 | 316.09 |
| 2021-01-06 | 307.14 |
| 2021-01-05 | 294.84 |
| 2021-01-04 | 294.84 |
| 2020-12-31 | 288.13 |
| 2020-12-30 | 293.72 |
| 2020-12-29 | 291.49 |
| 2020-12-28 | 289.25 |
| 2020-12-24 | 280.30 |
| 2020-12-23 | 274.71 |
| 2020-12-22 | 274.71 |
| 2020-12-21 | 279.18 |
| 2020-12-18 | 287.01 |
| 2020-12-17 | 284.77 |
| 2020-12-16 | 284.77 |
| 2020-12-15 | 282.54 |
| 2020-12-14 | 284.77 |
| 2020-12-11 | 288.13 |
| 2020-12-10 | 271.35 |
| 2020-12-09 | 275.83 |
| 2020-12-08 | 280.30 |
| 2020-12-07 | 299.31 |
| 2020-12-04 | 295.96 |
| 2020-12-03 | 306.03 |
| 2020-12-02 | 306.03 |
| 2020-12-01 | 298.20 |
| 2020-11-30 | 292.60 |
| 2020-11-27 | 321.69 |
| 2020-11-26 | 328.40 |
| 2020-11-25 | 308.26 |
| 2020-11-24 | 293.72 |
| 2020-11-23 | 295.96 |
| 2020-11-20 | 290.37 |
| 2020-11-19 | 295.96 |
| 2020-11-18 | 300.43 |
| 2020-11-17 | 303.79 |
| 2020-11-16 | 300.43 |
| 2020-11-13 | 293.72 |
| 2020-11-12 | 302.67 |
| 2020-11-11 | 310.50 |
| 2020-11-10 | 297.08 |
| 2020-11-09 | 261.28 |
| 2020-11-06 | 256.81 |
| 2020-11-05 | 251.22 |
| 2020-11-04 | 246.74 |
| 2020-11-03 | 254.57 |
| 2020-11-02 | 245.63 |
| 2020-10-30 | 236.68 |
| 2020-10-29 | 238.91 |
| 2020-10-28 | 240.03 |
| 2020-10-27 | 251.22 |
| 2020-10-23 | 257.93 |
| 2020-10-22 | 235.56 |
| 2020-10-21 | 233.32 |
| 2020-10-20 | 232.20 |
| 2020-10-19 | 236.68 |
| 2020-10-16 | 236.68 |
| 2020-10-15 | 236.68 |
| 2020-10-14 | 240.03 |
| 2020-10-12 | 250.11 |
| 2020-10-09 | 245.75 |
| 2020-10-08 | 245.75 |
| 2020-10-07 | 246.84 |
| 2020-10-06 | 245.75 |
| 2020-10-05 | 239.20 |
| 2020-09-30 | 239.20 |
| 2020-09-29 | 240.29 |
| 2020-09-28 | 242.48 |
| 2020-09-25 | 242.48 |
| 2020-09-24 | 237.02 |
| 2020-09-23 | 244.66 |
| 2020-09-22 | 251.20 |
| 2020-09-21 | 258.84 |
| 2020-09-18 | 263.20 |
| 2020-09-17 | 264.29 |
| 2020-09-16 | 265.38 |
| 2020-09-15 | 266.47 |
| 2020-09-14 | 267.56 |
| 2020-09-11 | 269.74 |
| 2020-09-10 | 271.92 |
| 2020-09-09 | 273.02 |
| 2020-09-08 | 279.56 |
| 2020-09-07 | 282.83 |
| 2020-09-04 | 274.11 |
| 2020-09-03 | 273.02 |
| 2020-09-02 | 279.56 |
| 2020-09-01 | 282.83 |
| 2020-08-31 | 290.47 |
| 2020-08-28 | 280.65 |
| 2020-08-27 | 280.65 |
| 2020-08-26 | 290.47 |
| 2020-08-25 | 287.19 |
| 2020-08-24 | 288.28 |
| 2020-08-21 | 283.92 |
| 2020-08-20 | 280.65 |
| 2020-08-19 | 285.01 |
| 2020-08-18 | 287.19 |
| 2020-08-17 | 293.74 |
| 2020-08-14 | 279.56 |
| 2020-08-13 | 278.47 |
| 2020-08-12 | 277.38 |
| 2020-08-11 | 278.47 |
| 2020-08-10 | 271.92 |
| 2020-08-07 | 275.20 |
| 2020-08-06 | 279.56 |
| 2020-08-05 | 274.11 |
| 2020-08-04 | 265.38 |
| 2020-08-03 | 261.02 |
| 2020-07-31 | 262.11 |
| 2020-07-30 | 270.83 |
| 2020-07-29 | 273.02 |
| 2020-07-28 | 275.20 |
| 2020-07-27 | 278.47 |
| 2020-07-24 | 276.29 |
| 2020-07-23 | 276.29 |
| 2020-07-22 | 278.47 |
| 2020-07-21 | 262.11 |
| 2020-07-20 | 261.02 |
| 2020-07-17 | 258.84 |
| 2020-07-16 | 262.11 |
| 2020-07-15 | 266.47 |
| 2020-07-14 | 267.56 |
| 2020-07-13 | 273.02 |
| 2020-07-10 | 271.92 |
| 2020-07-09 | 280.65 |
| 2020-07-08 | 275.20 |
| 2020-07-07 | 273.02 |
| 2020-07-06 | 280.65 |
| 2020-07-03 | 268.65 |
| 2020-07-02 | 262.11 |
| 2020-06-30 | 252.29 |
| 2020-06-29 | 256.65 |
| 2020-06-26 | 257.75 |
| 2020-06-24 | 263.20 |
| 2020-06-23 | 268.65 |
| 2020-06-22 | 269.74 |
| 2020-06-19 | 274.11 |
| 2020-06-18 | 271.92 |
| 2020-06-17 | 275.20 |
| 2020-06-16 | 274.11 |
| 2020-06-15 | 264.29 |
| 2020-06-12 | 271.92 |
| 2020-06-11 | 282.83 |
| 2020-06-10 | 293.74 |
| 2020-06-09 | 301.37 |
| 2020-06-08 | 292.65 |
| 2020-06-05 | 291.56 |
| 2020-06-04 | 285.01 |
| 2020-06-03 | 288.28 |
| 2020-06-02 | 275.20 |
| 2020-06-01 | 278.47 |
| 2020-05-29 | 269.10 |
| 2020-05-28 | 270.12 |
| 2020-05-27 | 263.95 |
| 2020-05-26 | 261.90 |
| 2020-05-25 | 257.79 |
| 2020-05-22 | 257.79 |
| 2020-05-21 | 278.35 |
| 2020-05-20 | 281.43 |
| 2020-05-19 | 286.57 |
| 2020-05-18 | 276.29 |
| 2020-05-15 | 261.90 |
| 2020-05-14 | 266.01 |
| 2020-05-13 | 276.29 |
| 2020-05-12 | 275.26 |
| 2020-05-11 | 286.57 |
| 2020-05-08 | 280.40 |
| 2020-05-07 | 278.35 |
| 2020-05-06 | 278.35 |
| 2020-05-05 | 275.26 |
| 2020-05-04 | 269.10 |
| 2020-04-29 | 303.02 |
| 2020-04-28 | 295.83 |
| 2020-04-27 | 289.66 |
| 2020-04-24 | 284.52 |
| 2020-04-23 | 288.63 |
| 2020-04-22 | 286.57 |
| 2020-04-21 | 289.66 |
| 2020-04-20 | 299.94 |
| 2020-04-17 | 297.88 |
| 2020-04-16 | 298.91 |
| 2020-04-15 | 298.91 |
| 2020-04-14 | 315.36 |
| 2020-04-09 | 312.28 |
| 2020-04-08 | 306.11 |
| 2020-04-07 | 314.33 |
| 2020-04-06 | 312.28 |
| 2020-04-03 | 304.05 |
| 2020-04-02 | 317.42 |
| 2020-04-01 | 283.49 |
| 2020-03-31 | 292.74 |
| 2020-03-30 | 278.35 |
| 2020-03-27 | 274.24 |
| 2020-03-26 | 271.15 |
| 2020-03-25 | 275.26 |
| 2020-03-24 | 251.62 |
| 2020-03-23 | 248.53 |
| 2020-03-20 | 259.84 |
| 2020-03-19 | 229.00 |
| 2020-03-18 | 255.73 |
| 2020-03-17 | 282.46 |
| 2020-03-16 | 282.46 |
| 2020-03-13 | 279.38 |
| 2020-03-12 | 277.32 |
| 2020-03-11 | 293.77 |
| 2020-03-10 | 296.85 |
| 2020-03-09 | 292.74 |
| 2020-03-06 | 304.05 |
| 2020-03-05 | 312.28 |
| 2020-03-04 | 313.30 |
| 2020-03-03 | 316.39 |
| 2020-03-02 | 318.44 |
| 2020-02-28 | 313.30 |
| 2020-02-27 | 321.53 |
| 2020-02-26 | 316.39 |
| 2020-02-25 | 320.50 |
| 2020-02-24 | 323.59 |
| 2020-02-21 | 332.84 |
| 2020-02-20 | 334.89 |
| 2020-02-19 | 334.89 |
| 2020-02-18 | 333.87 |
| 2020-02-17 | 339.01 |
| 2020-02-14 | 332.84 |
| 2020-02-13 | 332.84 |
| 2020-02-12 | 337.98 |
| 2020-02-11 | 333.87 |
| 2020-02-10 | 331.81 |
| 2020-02-07 | 332.84 |
| 2020-02-06 | 339.01 |
| 2020-02-05 | 323.59 |
| 2020-02-04 | 321.53 |
| 2020-02-03 | 318.44 |
| 2020-01-31 | 324.61 |
| 2020-01-30 | 334.89 |
| 2020-01-29 | 345.18 |
| 2020-01-24 | 360.60 |
| 2020-01-23 | 360.60 |
| 2020-01-22 | 369.85 |
| 2020-01-21 | 369.85 |
| 2020-01-20 | 383.22 |
| 2020-01-17 | 385.27 |
| 2020-01-16 | 382.19 |
| 2020-01-15 | 380.13 |
| 2020-01-14 | 382.19 |
| 2020-01-13 | 387.33 |
| 2020-01-10 | 388.36 |
| 2020-01-09 | 390.41 |
| 2020-01-08 | 387.33 |
| 2020-01-07 | 391.44 |
| 2020-01-06 | 393.50 |
| 2020-01-03 | 390.41 |
| 2020-01-02 | 383.22 |
| 2019-12-31 | 382.19 |
| 2019-12-30 | 381.16 |
| 2019-12-27 | 382.19 |
| 2019-12-24 | 374.99 |
| 2019-12-23 | 374.99 |
| 2019-12-20 | 372.94 |
| 2019-12-19 | 368.82 |
| 2019-12-18 | 371.91 |
| 2019-12-17 | 368.82 |
| 2019-12-16 | 361.63 |
| 2019-12-13 | 365.74 |
| 2019-12-12 | 356.49 |
| 2019-12-11 | 352.37 |
| 2019-12-10 | 351.34 |
| 2019-12-09 | 352.37 |
| 2019-12-06 | 347.23 |
| 2019-12-05 | 348.26 |
| 2019-12-04 | 345.18 |
| 2019-12-03 | 349.29 |
| 2019-12-02 | 353.40 |
| 2019-11-29 | 351.34 |
| 2019-11-28 | 362.65 |
| 2019-11-27 | 363.68 |
| 2019-11-26 | 362.65 |
| 2019-11-25 | 363.68 |
| 2019-11-22 | 354.43 |
| 2019-11-21 | 354.43 |
| 2019-11-20 | 358.54 |
| 2019-11-19 | 357.51 |
| 2019-11-18 | 355.46 |
| 2019-11-15 | 355.46 |
| 2019-11-14 | 356.49 |
| 2019-11-13 | 361.63 |
| 2019-11-12 | 369.85 |
| 2019-11-11 | 370.88 |
| 2019-11-08 | 383.22 |
| 2019-11-07 | 382.19 |
| 2019-11-06 | 383.22 |
| 2019-11-05 | 378.08 |
| 2019-11-04 | 369.85 |
| 2019-11-01 | 363.68 |
| 2019-10-31 | 362.65 |
| 2019-10-30 | 372.94 |
| 2019-10-29 | 380.13 |
| 2019-10-28 | 382.19 |
| 2019-10-25 | 377.05 |
| 2019-10-24 | 374.99 |
| 2019-10-23 | 371.91 |
| 2019-10-22 | 372.94 |
| 2019-10-21 | 372.94 |
| 2019-10-18 | 373.96 |
| 2019-10-17 | 378.08 |
| 2019-10-16 | 377.05 |
| 2019-10-15 | 379.10 |
| 2019-10-14 | 383.22 |
| 2019-10-11 | 382.19 |
| 2019-10-10 | 367.79 |
| 2019-10-09 | 367.79 |
| 2019-10-08 | 370.88 |
| 2019-10-04 | 372.94 |
| 2019-10-03 | 380.13 |
| 2019-10-02 | 380.13 |
| 2019-09-30 | 379.10 |
| 2019-09-27 | 372.94 |
| 2019-09-26 | 374.99 |
| 2019-09-25 | 380.13 |
| 2019-09-24 | 383.22 |
| 2019-09-23 | 387.33 |
| 2019-09-20 | 391.44 |
| 2019-09-19 | 387.33 |
| 2019-09-18 | 389.39 |
| 2019-09-17 | 399.67 |
| 2019-09-16 | 418.17 |
| 2019-09-13 | 408.92 |
| 2019-09-12 | 402.75 |
| 2019-09-11 | 404.81 |
| 2019-09-10 | 391.44 |
| 2019-09-09 | 381.16 |
| 2019-09-06 | 377.05 |
| 2019-09-05 | 372.77 |
| 2019-09-04 | 365.77 |
| 2019-09-03 | 357.78 |
| 2019-09-02 | 364.77 |
| 2019-08-30 | 358.78 |
| 2019-08-29 | 352.78 |
| 2019-08-28 | 350.78 |
| 2019-08-27 | 350.78 |
| 2019-08-26 | 355.78 |
| 2019-08-23 | 367.77 |
| 2019-08-22 | 364.77 |
| 2019-08-21 | 370.77 |
| 2019-08-20 | 371.77 |
| 2019-08-19 | 366.77 |
| 2019-08-16 | 361.77 |
| 2019-08-15 | 362.77 |
| 2019-08-14 | 363.77 |
| 2019-08-13 | 358.78 |
| 2019-08-12 | 366.77 |
| 2019-08-09 | 369.77 |
| 2019-08-08 | 371.77 |
| 2019-08-07 | 371.77 |
| 2019-08-06 | 371.77 |
| 2019-08-05 | 378.77 |
| 2019-08-02 | 390.76 |
| 2019-08-01 | 404.75 |
| 2019-07-31 | 405.75 |
| 2019-07-30 | 408.75 |
| 2019-07-29 | 409.75 |
| 2019-07-26 | 414.75 |
| 2019-07-25 | 415.75 |
| 2019-07-24 | 414.75 |
| 2019-07-23 | 415.75 |
| 2019-07-22 | 415.75 |
| 2019-07-19 | 422.74 |
| 2019-07-18 | 412.75 |
| 2019-07-17 | 415.75 |
| 2019-07-16 | 418.75 |
| 2019-07-15 | 419.75 |
| 2019-07-12 | 419.75 |
| 2019-07-11 | 418.75 |
| 2019-07-10 | 409.75 |
| 2019-07-09 | 411.75 |
| 2019-07-08 | 416.75 |
| 2019-07-05 | 423.74 |
| 2019-07-04 | 423.74 |
| 2019-07-03 | 426.74 |
| 2019-07-02 | 433.74 |
| 2019-06-28 | 430.74 |
| 2019-06-27 | 434.74 |
| 2019-06-26 | 429.74 |
| 2019-06-25 | 429.74 |
| 2019-06-24 | 431.74 |
| 2019-06-21 | 433.74 |
| 2019-06-20 | 429.74 |
| 2019-06-19 | 423.74 |
| 2019-06-18 | 408.75 |
| 2019-06-17 | 406.75 |
| 2019-06-14 | 408.75 |
| 2019-06-13 | 405.75 |
| 2019-06-12 | 411.75 |
| 2019-06-11 | 422.74 |
| 2019-06-10 | 419.75 |
| 2019-06-06 | 409.75 |
| 2019-06-05 | 414.75 |
| 2019-06-04 | 415.75 |
| 2019-06-03 | 419.75 |
| 2019-05-31 | 421.75 |
| 2019-05-30 | 431.18 |
| 2019-05-29 | 428.34 |
| 2019-05-28 | 431.18 |
| 2019-05-27 | 432.13 |
| 2019-05-24 | 432.13 |
| 2019-05-23 | 431.18 |
| 2019-05-22 | 439.71 |
| 2019-05-21 | 442.55 |
| 2019-05-20 | 445.39 |
| 2019-05-17 | 435.92 |
| 2019-05-16 | 438.76 |
| 2019-05-15 | 431.18 |
| 2019-05-14 | 433.08 |
| 2019-05-10 | 443.49 |
| 2019-05-09 | 445.39 |
| 2019-05-08 | 446.33 |
| 2019-05-07 | 455.80 |
| 2019-05-06 | 456.75 |
| 2019-05-03 | 467.16 |
| 2019-05-02 | 468.11 |
| 2019-04-30 | 470.95 |
| 2019-04-29 | 468.11 |
| 2019-04-26 | 466.22 |
| 2019-04-25 | 469.06 |
| 2019-04-24 | 469.06 |
| 2019-04-23 | 476.63 |
| 2019-04-18 | 478.53 |
| 2019-04-17 | 483.26 |
| 2019-04-16 | 481.37 |
| 2019-04-15 | 482.31 |
| 2019-04-12 | 489.89 |
| 2019-04-11 | 489.89 |
| 2019-04-10 | 491.78 |
| 2019-04-09 | 497.46 |
| 2019-04-08 | 500.30 |
| 2019-04-04 | 498.41 |
| 2019-04-03 | 501.25 |
| 2019-04-02 | 499.36 |
| 2019-04-01 | 494.62 |
| 2019-03-29 | 486.10 |
| 2019-03-28 | 494.62 |
| 2019-03-27 | 496.52 |
| 2019-03-26 | 497.46 |
| 2019-03-25 | 495.57 |
| 2019-03-22 | 516.40 |
| 2019-03-21 | 523.03 |
| 2019-03-20 | 525.87 |
| 2019-03-19 | 537.23 |
| 2019-03-18 | 535.34 |
| 2019-03-15 | 532.50 |
| 2019-03-14 | 523.98 |
| 2019-03-13 | 523.03 |
| 2019-03-12 | 523.98 |
| 2019-03-11 | 511.67 |
| 2019-03-08 | 509.77 |
| 2019-03-07 | 528.71 |
| 2019-03-06 | 532.50 |
| 2019-03-05 | 535.34 |
| 2019-03-04 | 541.02 |
| 2019-03-01 | 544.81 |
| 2019-02-28 | 541.97 |
| 2019-02-27 | 541.02 |
| 2019-02-26 | 541.02 |
| 2019-02-25 | 545.75 |
| 2019-02-22 | 545.75 |
| 2019-02-21 | 544.81 |
| 2019-02-20 | 541.02 |
| 2019-02-19 | 539.13 |
| 2019-02-18 | 536.28 |
| 2019-02-15 | 516.40 |
| 2019-02-14 | 528.71 |
| 2019-02-13 | 532.50 |
| 2019-02-12 | 517.35 |
| 2019-02-11 | 517.35 |
| 2019-02-08 | 521.13 |
| 2019-02-04 | 521.13 |
| 2019-02-01 | 518.29 |
| 2019-01-31 | 522.08 |
| 2019-01-30 | 523.03 |
| 2019-01-29 | 507.88 |
| 2019-01-28 | 506.93 |
| 2019-01-25 | 496.52 |
| 2019-01-24 | 491.78 |
| 2019-01-23 | 479.47 |
| 2019-01-22 | 485.15 |
| 2019-01-21 | 491.78 |
| 2019-01-18 | 483.26 |
| 2019-01-17 | 483.26 |
| 2019-01-16 | 486.10 |
| 2019-01-15 | 478.53 |
| 2019-01-14 | 471.90 |
| 2019-01-11 | 481.37 |
| 2019-01-10 | 476.63 |
| 2019-01-09 | 469.06 |
| 2019-01-08 | 444.44 |
| 2019-01-07 | 443.49 |
| 2019-01-04 | 434.02 |
| 2019-01-03 | 424.56 |
| 2019-01-02 | 415.09 |
| 2018-12-31 | 429.29 |
| 2018-12-28 | 412.25 |
| 2018-12-27 | 439.71 |
| 2018-12-24 | 466.22 |
| 2018-12-21 | 469.06 |
| 2018-12-20 | 473.79 |
| 2018-12-19 | 476.63 |
| 2018-12-18 | 505.04 |
| 2018-12-17 | 511.67 |
| 2018-12-14 | 513.56 |
| 2018-12-13 | 519.24 |
| 2018-12-12 | 507.88 |
| 2018-12-11 | 500.30 |
| 2018-12-10 | 505.99 |
| 2018-12-07 | 506.93 |
| 2018-12-06 | 522.08 |
| 2018-12-05 | 536.28 |
| 2018-12-04 | 546.70 |
| 2018-12-03 | 554.27 |
| 2018-11-30 | 529.66 |
| 2018-11-29 | 523.98 |
| 2018-11-28 | 524.92 |
| 2018-11-27 | 512.61 |
| 2018-11-26 | 515.45 |
| 2018-11-23 | 514.51 |
| 2018-11-22 | 520.19 |
| 2018-11-21 | 523.98 |
| 2018-11-20 | 532.50 |
| 2018-11-19 | 541.02 |
| 2018-11-16 | 532.50 |
| 2018-11-15 | 523.03 |
| 2018-11-14 | 516.40 |
| 2018-11-13 | 530.60 |
| 2018-11-12 | 528.71 |
| 2018-11-09 | 535.34 |
| 2018-11-08 | 544.81 |
| 2018-11-07 | 540.07 |
| 2018-11-06 | 541.97 |
| 2018-11-05 | 530.60 |
| 2018-11-02 | 523.98 |
| 2018-11-01 | 505.04 |
| 2018-10-31 | 502.20 |
| 2018-10-30 | 519.24 |
| 2018-10-29 | 506.93 |
| 2018-10-26 | 505.04 |
| 2018-10-25 | 500.30 |
| 2018-10-24 | 509.77 |
| 2018-10-23 | 503.14 |
| 2018-10-22 | 523.98 |
| 2018-10-19 | 515.45 |
| 2018-10-18 | 515.45 |
| 2018-10-16 | 542.91 |
| 2018-10-15 | 539.13 |
| 2018-10-12 | 544.81 |
| 2018-10-11 | 536.28 |
| 2018-10-10 | 544.81 |
| 2018-10-09 | 551.43 |
| 2018-10-08 | 559.01 |
| 2018-10-05 | 590.26 |
| 2018-10-04 | 587.41 |
| 2018-10-03 | 621.50 |
| 2018-10-02 | 622.45 |
| 2018-09-28 | 642.33 |
| 2018-09-27 | 628.13 |
| 2018-09-26 | 632.86 |
| 2018-09-24 | 615.82 |
| 2018-09-21 | 624.34 |
| 2018-09-20 | 635.70 |
| 2018-09-19 | 639.49 |
| 2018-09-18 | 618.66 |
| 2018-09-17 | 615.82 |
| 2018-09-14 | 613.93 |
| 2018-09-13 | 627.18 |
| 2018-09-12 | 612.03 |
| 2018-09-11 | 610.14 |
| 2018-09-10 | 604.46 |
| 2018-09-07 | 597.83 |
| 2018-09-06 | 602.56 |
| 2018-09-05 | 604.46 |
| 2018-09-04 | 630.02 |
| 2018-09-03 | 628.13 |
| 2018-08-31 | 629.66 |
| 2018-08-30 | 626.88 |
| 2018-08-29 | 634.28 |
| 2018-08-28 | 632.43 |
| 2018-08-27 | 630.58 |
| 2018-08-24 | 595.44 |
| 2018-08-23 | 587.12 |
| 2018-08-22 | 590.82 |
| 2018-08-21 | 581.57 |
| 2018-08-20 | 576.94 |
| 2018-08-17 | 566.77 |
| 2018-08-16 | 564.92 |
| 2018-08-15 | 577.87 |
| 2018-08-14 | 582.49 |
| 2018-08-13 | 573.24 |
| 2018-08-10 | 583.42 |
| 2018-08-09 | 599.14 |
| 2018-08-08 | 602.84 |
| 2018-08-07 | 597.29 |
| 2018-08-06 | 579.72 |
| 2018-08-03 | 578.79 |
| 2018-08-02 | 582.49 |
| 2018-08-01 | 601.91 |
| 2018-07-31 | 600.06 |
| 2018-07-30 | 594.51 |
| 2018-07-27 | 594.51 |
| 2018-07-26 | 586.19 |
| 2018-07-25 | 580.64 |
| 2018-07-24 | 566.77 |
| 2018-07-23 | 560.30 |
| 2018-07-20 | 561.22 |
| 2018-07-19 | 550.12 |
| 2018-07-18 | 550.12 |
| 2018-07-17 | 551.97 |
| 2018-07-16 | 554.75 |
| 2018-07-13 | 551.97 |
| 2018-07-12 | 548.28 |
| 2018-07-11 | 550.12 |
| 2018-07-10 | 555.67 |
| 2018-07-09 | 550.12 |
| 2018-07-06 | 536.25 |
| 2018-07-05 | 529.78 |
| 2018-07-04 | 531.63 |
| 2018-07-03 | 538.10 |
| 2018-06-29 | 548.28 |
| 2018-06-28 | 545.50 |
| 2018-06-27 | 533.48 |
| 2018-06-26 | 538.10 |
| 2018-06-25 | 544.58 |
| 2018-06-22 | 551.97 |
| 2018-06-21 | 556.60 |
| 2018-06-20 | 563.07 |
| 2018-06-19 | 546.43 |
| 2018-06-15 | 565.85 |
| 2018-06-14 | 573.24 |
| 2018-06-13 | 588.04 |
| 2018-06-12 | 596.36 |
| 2018-06-11 | 586.19 |
| 2018-06-08 | 590.82 |
| 2018-06-07 | 604.69 |
| 2018-06-06 | 598.21 |
| 2018-06-05 | 601.91 |
| 2018-06-04 | 620.41 |
| 2018-06-01 | 611.16 |
| 2018-05-31 | 609.31 |
| 2018-05-30 | 568.62 |
| 2018-05-29 | 570.47 |
| 2018-05-28 | 578.79 |
| 2018-05-25 | 576.94 |
| 2018-05-24 | 584.18 |
| 2018-05-23 | 567.70 |
| 2018-05-21 | 611.06 |
| 2018-05-18 | 611.93 |
| 2018-05-17 | 595.45 |
| 2018-05-16 | 598.05 |
| 2018-05-15 | 602.39 |
| 2018-05-14 | 612.79 |
| 2018-05-11 | 604.99 |
| 2018-05-10 | 593.72 |
| 2018-05-09 | 583.31 |
| 2018-05-08 | 568.57 |
| 2018-05-07 | 564.23 |
| 2018-05-04 | 556.43 |
| 2018-05-03 | 565.97 |
| 2018-05-02 | 566.84 |
| 2018-04-30 | 565.10 |
| 2018-04-27 | 566.84 |
| 2018-04-26 | 538.22 |
| 2018-04-25 | 548.63 |
| 2018-04-24 | 559.03 |
| 2018-04-23 | 544.29 |
| 2018-04-20 | 550.36 |
| 2018-04-19 | 567.70 |
| 2018-04-18 | 550.36 |
| 2018-04-17 | 538.22 |
| 2018-04-16 | 534.75 |
| 2018-04-13 | 541.69 |
| 2018-04-12 | 544.29 |
| 2018-04-11 | 541.69 |
| 2018-04-10 | 539.95 |
| 2018-04-09 | 530.42 |
| 2018-04-06 | 524.35 |
| 2018-04-04 | 508.74 |
| 2018-04-03 | 519.14 |
| 2018-03-29 | 497.46 |
| 2018-03-28 | 485.32 |
| 2018-03-27 | 496.60 |
| 2018-03-26 | 500.93 |
| 2018-03-23 | 471.45 |
| 2018-03-22 | 484.46 |
| 2018-03-21 | 484.46 |
| 2018-03-20 | 471.45 |
| 2018-03-19 | 464.51 |
| 2018-03-16 | 460.18 |
| 2018-03-15 | 461.04 |
| 2018-03-14 | 461.04 |
| 2018-03-13 | 455.84 |
| 2018-03-12 | 460.18 |
| 2018-03-09 | 454.97 |
| 2018-03-08 | 454.97 |
| 2018-03-07 | 435.90 |
| 2018-03-06 | 441.97 |
| 2018-03-05 | 431.56 |
| 2018-03-02 | 436.76 |
| 2018-03-01 | 444.57 |
| 2018-02-28 | 446.30 |
| 2018-02-27 | 463.65 |
| 2018-02-26 | 469.72 |
| 2018-02-23 | 461.04 |
| 2018-02-22 | 444.57 |
| 2018-02-21 | 456.71 |
| 2018-02-20 | 436.76 |
| 2018-02-15 | 443.70 |
| 2018-02-14 | 428.96 |
| 2018-02-13 | 419.42 |
| 2018-02-12 | 425.49 |
| 2018-02-09 | 427.23 |
| 2018-02-08 | 441.97 |
| 2018-02-07 | 454.11 |
| 2018-02-06 | 459.31 |
| 2018-02-05 | 486.19 |
| 2018-02-02 | 504.40 |
| 2018-02-01 | 481.86 |
| 2018-01-31 | 486.19 |
| 2018-01-30 | 494.00 |
| 2018-01-29 | 507.00 |
| 2018-01-26 | 502.67 |
| 2018-01-25 | 505.27 |
| 2018-01-24 | 494.00 |
| 2018-01-23 | 467.98 |
| 2018-01-22 | 464.51 |
| 2018-01-19 | 466.25 |
| 2018-01-18 | 461.04 |
| 2018-01-17 | 458.44 |
| 2018-01-16 | 465.38 |
| 2018-01-15 | 461.04 |
| 2018-01-12 | 464.51 |
| 2018-01-11 | 454.11 |
| 2018-01-10 | 454.11 |
| 2018-01-09 | 447.17 |
| 2018-01-08 | 440.23 |
| 2018-01-05 | 440.23 |
| 2018-01-04 | 432.43 |
| 2018-01-03 | 411.62 |
| 2018-01-02 | 412.48 |
| 2017-12-29 | 396.88 |
| 2017-12-28 | 396.88 |
| 2017-12-27 | 400.34 |
| 2017-12-22 | 399.48 |
| 2017-12-21 | 395.14 |
| 2017-12-20 | 386.47 |
| 2017-12-19 | 383.87 |
| 2017-12-18 | 380.40 |
| 2017-12-15 | 375.20 |
| 2017-12-14 | 382.13 |
| 2017-12-13 | 383.00 |
| 2017-12-12 | 377.80 |
| 2017-12-11 | 376.93 |
| 2017-12-08 | 372.60 |
| 2017-12-07 | 374.33 |
| 2017-12-06 | 374.33 |
| 2017-12-05 | 383.87 |
| 2017-12-04 | 383.00 |
| 2017-12-01 | 377.80 |
| 2017-11-30 | 383.87 |
| 2017-11-29 | 385.60 |
| 2017-11-28 | 388.20 |
| 2017-11-27 | 391.67 |
| 2017-11-24 | 389.94 |
| 2017-11-23 | 385.60 |
| 2017-11-22 | 383.87 |
| 2017-11-21 | 376.06 |
| 2017-11-20 | 371.73 |
| 2017-11-17 | 375.20 |
| 2017-11-16 | 379.53 |
| 2017-11-15 | 377.80 |
| 2017-11-14 | 388.20 |
| 2017-11-13 | 396.01 |
| 2017-11-10 | 402.08 |
| 2017-11-09 | 407.28 |
| 2017-11-08 | 406.41 |
| 2017-11-07 | 415.09 |
| 2017-11-06 | 396.88 |
| 2017-11-03 | 397.74 |
| 2017-11-02 | 399.48 |
| 2017-11-01 | 397.74 |
| 2017-10-31 | 396.88 |
| 2017-10-30 | 396.01 |
| 2017-10-27 | 389.94 |
| 2017-10-26 | 388.20 |
| 2017-10-25 | 391.67 |
| 2017-10-24 | 391.67 |
| 2017-10-23 | 393.41 |
| 2017-10-20 | 396.88 |
| 2017-10-19 | 392.54 |
| 2017-10-18 | 401.21 |
| 2017-10-17 | 404.68 |
| 2017-10-16 | 406.41 |
| 2017-10-13 | 402.08 |
| 2017-10-12 | 402.08 |
| 2017-10-11 | 402.08 |
| 2017-10-10 | 402.08 |
| 2017-10-09 | 402.08 |
| 2017-10-06 | 406.41 |
| 2017-10-04 | 406.41 |
| 2017-10-03 | 405.55 |
| 2017-09-29 | 407.28 |
| 2017-09-28 | 399.48 |
| 2017-09-27 | 409.02 |
| 2017-09-26 | 412.48 |
| 2017-09-25 | 403.81 |
| 2017-09-22 | 409.02 |
| 2017-09-21 | 411.62 |
| 2017-09-20 | 410.75 |
| 2017-09-19 | 414.22 |
| 2017-09-18 | 420.29 |
| 2017-09-15 | 415.95 |
| 2017-09-14 | 414.22 |
| 2017-09-13 | 418.55 |
| 2017-09-12 | 424.62 |
| 2017-09-11 | 422.02 |
| 2017-09-08 | 417.60 |
| 2017-09-07 | 411.65 |
| 2017-09-06 | 409.95 |
| 2017-09-05 | 411.65 |
| 2017-09-04 | 412.50 |
| 2017-09-01 | 414.20 |
| 2017-08-31 | 409.10 |
| 2017-08-30 | 407.40 |
| 2017-08-29 | 392.95 |
| 2017-08-28 | 397.20 |
| 2017-08-25 | 398.05 |
| 2017-08-24 | 386.15 |
| 2017-08-22 | 386.15 |
| 2017-08-21 | 383.60 |
| 2017-08-18 | 375.96 |
| 2017-08-17 | 381.91 |
| 2017-08-16 | 381.91 |
| 2017-08-15 | 382.75 |
| 2017-08-14 | 398.05 |
| 2017-08-11 | 393.80 |
| 2017-08-10 | 396.35 |
| 2017-08-09 | 399.75 |
| 2017-08-08 | 401.45 |
| 2017-08-07 | 401.45 |
| 2017-08-04 | 401.45 |
| 2017-08-03 | 401.45 |
| 2017-08-02 | 405.70 |
| 2017-08-01 | 409.10 |
| 2017-07-31 | 404.00 |
| 2017-07-28 | 404.00 |
| 2017-07-27 | 408.25 |
| 2017-07-26 | 410.80 |
| 2017-07-25 | 402.30 |
| 2017-07-24 | 408.25 |
| 2017-07-21 | 409.95 |
| 2017-07-20 | 413.35 |
| 2017-07-19 | 415.05 |
| 2017-07-18 | 409.95 |
| 2017-07-17 | 408.25 |
| 2017-07-14 | 406.55 |
| 2017-07-13 | 405.70 |
| 2017-07-12 | 398.90 |
| 2017-07-11 | 396.35 |
| 2017-07-10 | 392.10 |
| 2017-07-07 | 394.22 |
| 2017-07-06 | 400.80 |
| 2017-07-05 | 403.27 |
| 2017-07-04 | 403.27 |
| 2017-07-03 | 402.45 |
| 2017-06-30 | 400.80 |
| 2017-06-29 | 404.91 |
| 2017-06-28 | 399.98 |
| 2017-06-27 | 404.91 |
| 2017-06-26 | 409.85 |
| 2017-06-23 | 408.20 |
| 2017-06-22 | 407.38 |
| 2017-06-21 | 409.02 |
| 2017-06-20 | 422.18 |
| 2017-06-19 | 423.00 |
| 2017-06-16 | 418.07 |
| 2017-06-15 | 422.18 |
| 2017-06-14 | 432.87 |
| 2017-06-13 | 425.47 |
| 2017-06-12 | 423.00 |
| 2017-06-09 | 429.58 |
| 2017-06-08 | 430.41 |
| 2017-06-07 | 432.87 |
| 2017-06-06 | 427.12 |
| 2017-06-05 | 428.76 |
| 2017-06-02 | 427.94 |
| 2017-06-01 | 426.29 |
| 2017-05-31 | 425.47 |
| 2017-05-29 | 423.83 |
| 2017-05-26 | 424.65 |
| 2017-05-25 | 420.54 |
| 2017-05-24 | 415.60 |
| 2017-05-23 | 416.43 |
| 2017-05-22 | 417.25 |
| 2017-05-19 | 414.78 |
| 2017-05-18 | 416.43 |
| 2017-05-17 | 421.36 |
| 2017-05-16 | 423.00 |
| 2017-05-15 | 430.41 |
| 2017-05-12 | 413.96 |
| 2017-05-11 | 413.14 |
| 2017-05-10 | 410.67 |
| 2017-05-09 | 412.31 |
| 2017-05-08 | 399.98 |
| 2017-05-05 | 395.04 |
| 2017-05-04 | 409.02 |
| 2017-05-02 | 413.14 |
| 2017-04-28 | 418.07 |
| 2017-04-27 | 421.36 |
| 2017-04-26 | 428.76 |
| 2017-04-25 | 428.76 |
| 2017-04-24 | 418.07 |
| 2017-04-21 | 415.60 |
| 2017-04-20 | 412.31 |
| 2017-04-19 | 409.85 |
| 2017-04-18 | 417.25 |
| 2017-04-13 | 423.83 |
| 2017-04-12 | 426.29 |
| 2017-04-11 | 427.12 |
| 2017-04-10 | 432.87 |
| 2017-04-07 | 438.63 |
| 2017-04-06 | 431.23 |
| 2017-04-05 | 428.76 |
| 2017-04-03 | 419.71 |
| 2017-03-31 | 418.07 |
| 2017-03-30 | 423.00 |
| 2017-03-29 | 422.18 |
| 2017-03-28 | 416.43 |
| 2017-03-27 | 410.67 |
| 2017-03-24 | 409.85 |
| 2017-03-23 | 404.09 |
| 2017-03-22 | 401.62 |
| 2017-03-21 | 402.45 |
| 2017-03-20 | 394.22 |
| 2017-03-17 | 391.76 |
| 2017-03-16 | 392.58 |
| 2017-03-15 | 377.78 |
| 2017-03-14 | 381.07 |
| 2017-03-13 | 380.24 |
| 2017-03-10 | 376.95 |
| 2017-03-09 | 384.35 |
| 2017-03-08 | 401.62 |
| 2017-03-07 | 395.04 |
| 2017-03-06 | 389.29 |
| 2017-03-03 | 388.47 |
| 2017-03-02 | 391.76 |
| 2017-03-01 | 390.93 |
| 2017-02-28 | 395.04 |
| 2017-02-27 | 398.33 |
| 2017-02-24 | 401.62 |
| 2017-02-23 | 409.02 |
| 2017-02-22 | 411.49 |
| 2017-02-21 | 407.38 |
| 2017-02-20 | 404.91 |
| 2017-02-17 | 397.51 |
| 2017-02-16 | 393.40 |
| 2017-02-15 | 399.98 |
| 2017-02-14 | 402.45 |
| 2017-02-13 | 409.02 |
| 2017-02-10 | 405.74 |
| 2017-02-09 | 401.62 |
| 2017-02-08 | 401.62 |
| 2017-02-07 | 399.98 |
| 2017-02-06 | 408.20 |
| 2017-02-03 | 407.38 |
| 2017-02-02 | 409.02 |
| 2017-02-01 | 405.74 |
| 2017-01-27 | 410.67 |
| 2017-01-26 | 416.43 |
| 2017-01-25 | 414.78 |
| 2017-01-24 | 409.85 |
| 2017-01-23 | 401.62 |
| 2017-01-20 | 399.16 |
| 2017-01-19 | 399.98 |
| 2017-01-18 | 407.38 |
| 2017-01-17 | 405.74 |
| 2017-01-16 | 395.04 |
| 2017-01-13 | 400.80 |
| 2017-01-12 | 383.53 |
| 2017-01-11 | 382.71 |
| 2017-01-10 | 385.18 |
| 2017-01-09 | 382.71 |
| 2017-01-06 | 378.60 |
| 2017-01-05 | 369.55 |
| 2017-01-04 | 353.93 |
| 2017-01-03 | 358.04 |
| 2016-12-30 | 352.28 |
| 2016-12-29 | 349.82 |
| 2016-12-28 | 351.46 |
| 2016-12-23 | 350.64 |
| 2016-12-22 | 358.86 |
| 2016-12-21 | 365.44 |
| 2016-12-20 | 359.68 |
| 2016-12-19 | 362.15 |
| 2016-12-16 | 367.09 |
| 2016-12-15 | 367.91 |
| 2016-12-14 | 377.78 |
| 2016-12-13 | 362.15 |
| 2016-12-12 | 358.04 |
| 2016-12-09 | 357.22 |
| 2016-12-08 | 361.33 |
| 2016-12-07 | 358.04 |
| 2016-12-06 | 353.93 |
| 2016-12-05 | 349.82 |
| 2016-12-02 | 348.99 |
| 2016-12-01 | 356.40 |
| 2016-11-30 | 345.70 |
| 2016-11-29 | 347.35 |
| 2016-11-28 | 348.99 |
| 2016-11-25 | 344.06 |
| 2016-11-24 | 344.06 |
| 2016-11-23 | 348.17 |
| 2016-11-22 | 347.35 |
| 2016-11-21 | 335.01 |
| 2016-11-18 | 334.19 |
| 2016-11-17 | 333.37 |
| 2016-11-16 | 335.84 |
| 2016-11-15 | 339.13 |
| 2016-11-14 | 338.30 |
| 2016-11-11 | 345.70 |
| 2016-11-10 | 353.93 |
| 2016-11-09 | 348.99 |
| 2016-11-08 | 366.26 |
| 2016-11-07 | 367.91 |
| 2016-11-04 | 360.51 |
| 2016-11-03 | 362.15 |
| 2016-11-02 | 367.91 |
| 2016-11-01 | 376.95 |
| 2016-10-31 | 364.62 |
| 2016-10-28 | 365.44 |
| 2016-10-27 | 367.09 |
| 2016-10-26 | 373.66 |
| 2016-10-25 | 384.35 |
| 2016-10-24 | 387.64 |
| 2016-10-20 | 376.95 |
| 2016-10-19 | 372.84 |
| 2016-10-18 | 379.42 |
| 2016-10-17 | 368.73 |
| 2016-10-14 | 370.37 |
| 2016-10-13 | 365.44 |
| 2016-10-12 | 378.60 |
| 2016-10-11 | 381.07 |
| 2016-10-07 | 387.64 |
| 2016-10-06 | 389.29 |
| 2016-10-05 | 381.07 |
| 2016-10-04 | 371.20 |
| 2016-10-03 | 367.91 |
| 2016-09-30 | 364.62 |
| 2016-09-29 | 367.09 |
| 2016-09-28 | 348.99 |
| 2016-09-27 | 350.64 |
| 2016-09-26 | 342.42 |
| 2016-09-23 | 351.46 |
| 2016-09-22 | 350.64 |
| 2016-09-21 | 343.24 |
| 2016-09-20 | 336.66 |
| 2016-09-19 | 338.30 |
| 2016-09-15 | 334.19 |
| 2016-09-14 | 336.66 |
| 2016-09-13 | 340.77 |
| 2016-09-12 | 345.70 |
| 2016-09-09 | 358.04 |
| 2016-09-08 | 361.17 |
| 2016-09-07 | 361.17 |
| 2016-09-06 | 361.17 |
| 2016-09-05 | 359.55 |
| 2016-09-02 | 354.70 |
| 2016-09-01 | 349.84 |
| 2016-08-31 | 355.51 |
| 2016-08-30 | 357.93 |
| 2016-08-29 | 353.89 |
| 2016-08-26 | 354.70 |
| 2016-08-25 | 350.65 |
| 2016-08-24 | 352.27 |
| 2016-08-23 | 352.27 |
| 2016-08-22 | 353.08 |
| 2016-08-19 | 354.70 |
| 2016-08-18 | 355.51 |
| 2016-08-17 | 361.17 |
| 2016-08-16 | 359.55 |
| 2016-08-15 | 352.27 |
| 2016-08-12 | 352.27 |
| 2016-08-11 | 347.42 |
| 2016-08-10 | 351.46 |
| 2016-08-09 | 352.27 |
| 2016-08-08 | 349.84 |
| 2016-08-05 | 350.65 |
| 2016-08-04 | 346.61 |
| 2016-08-03 | 344.99 |
| 2016-08-01 | 352.27 |
| 2016-07-29 | 345.80 |
| 2016-07-28 | 358.74 |
| 2016-07-27 | 366.83 |
| 2016-07-26 | 362.79 |
| 2016-07-25 | 360.36 |
| 2016-07-22 | 358.74 |
| 2016-07-21 | 358.74 |
| 2016-07-20 | 363.60 |
| 2016-07-19 | 362.79 |
| 2016-07-18 | 372.50 |
| 2016-07-15 | 369.26 |
| 2016-07-14 | 370.88 |
| 2016-07-13 | 367.64 |
| 2016-07-12 | 358.74 |
| 2016-07-11 | 350.65 |
| 2016-07-08 | 336.90 |
| 2016-07-07 | 344.18 |
| 2016-07-06 | 336.09 |
| 2016-07-05 | 346.61 |
| 2016-07-04 | 354.70 |
| 2016-06-30 | 353.08 |
| 2016-06-29 | 341.75 |
| 2016-06-28 | 332.04 |
| 2016-06-27 | 332.85 |
| 2016-06-24 | 328.00 |
| 2016-06-23 | 343.37 |
| 2016-06-22 | 344.99 |
| 2016-06-21 | 339.33 |
| 2016-06-20 | 330.43 |
| 2016-06-17 | 317.48 |
| 2016-06-16 | 316.67 |
| 2016-06-15 | 329.62 |
| 2016-06-14 | 323.92 |
| 2016-06-13 | 329.50 |
| 2016-06-10 | 343.87 |
| 2016-06-08 | 351.06 |
| 2016-06-07 | 339.88 |
| 2016-06-06 | 334.29 |
| 2016-06-03 | 332.70 |
| 2016-06-02 | 331.90 |
| 2016-06-01 | 331.10 |
| 2016-05-31 | 323.12 |
| 2016-05-30 | 327.11 |
| 2016-05-27 | 322.32 |
| 2016-05-26 | 324.71 |
| 2016-05-25 | 319.13 |
| 2016-05-24 | 304.76 |
| 2016-05-23 | 307.15 |
| 2016-05-20 | 311.94 |
| 2016-05-19 | 307.95 |
| 2016-05-18 | 311.14 |
| 2016-05-17 | 315.93 |
| 2016-05-16 | 307.15 |
| 2016-05-13 | 306.35 |
| 2016-05-12 | 309.55 |
| 2016-05-11 | 310.34 |
| 2016-05-10 | 314.34 |
| 2016-05-09 | 314.34 |
| 2016-05-06 | 312.74 |
| 2016-05-05 | 315.93 |
| 2016-05-04 | 319.13 |
| 2016-05-03 | 330.30 |
| 2016-04-29 | 341.48 |
| 2016-04-28 | 347.07 |
| 2016-04-27 | 339.08 |
| 2016-04-26 | 337.49 |
| 2016-04-25 | 329.50 |
| 2016-04-22 | 332.70 |
| 2016-04-21 | 338.29 |
| 2016-04-20 | 321.52 |
| 2016-04-19 | 325.51 |
| 2016-04-18 | 318.33 |
| 2016-04-15 | 323.92 |
| 2016-04-14 | 331.90 |
| 2016-04-13 | 331.90 |
| 2016-04-12 | 311.94 |
| 2016-04-11 | 309.55 |
| 2016-04-08 | 303.96 |
| 2016-04-07 | 298.37 |
| 2016-04-06 | 299.17 |
| 2016-04-05 | 293.58 |
| 2016-04-01 | 303.96 |
| 2016-03-31 | 306.35 |
| 2016-03-30 | 298.37 |
| 2016-03-29 | 276.81 |
| 2016-03-24 | 282.40 |
| 2016-03-23 | 292.78 |
| 2016-03-22 | 284.80 |
| 2016-03-21 | 285.60 |
| 2016-03-18 | 289.59 |
| 2016-03-17 | 287.19 |
| 2016-03-16 | 280.01 |
| 2016-03-15 | 282.40 |
| 2016-03-14 | 289.59 |
| 2016-03-11 | 295.18 |
| 2016-03-10 | 287.99 |
| 2016-03-09 | 284.80 |
| 2016-03-08 | 288.79 |
| 2016-03-07 | 292.78 |
| 2016-03-04 | 284.80 |
| 2016-03-03 | 280.81 |
| 2016-03-02 | 279.21 |
| 2016-03-01 | 262.44 |
| 2016-02-29 | 245.68 |
| 2016-02-26 | 253.66 |
| 2016-02-25 | 234.50 |
| 2016-02-24 | 241.69 |
| 2016-02-23 | 251.27 |
| 2016-02-22 | 249.67 |
| 2016-02-19 | 248.07 |
| 2016-02-18 | 252.86 |
| 2016-02-17 | 240.09 |
| 2016-02-16 | 252.86 |
| 2016-02-15 | 240.89 |
| 2016-02-12 | 228.91 |
| 2016-02-11 | 227.32 |
| 2016-02-05 | 249.67 |
| 2016-02-04 | 246.48 |
| 2016-02-03 | 233.70 |
| 2016-02-02 | 243.28 |
| 2016-02-01 | 244.88 |
| 2016-01-29 | 245.68 |
| 2016-01-28 | 233.70 |
| 2016-01-27 | 228.12 |
| 2016-01-26 | 224.12 |
| 2016-01-25 | 242.49 |
| 2016-01-22 | 232.11 |
| 2016-01-21 | 212.15 |
| 2016-01-20 | 209.75 |
| 2016-01-19 | 232.91 |
| 2016-01-18 | 220.93 |
| 2016-01-15 | 221.73 |
| 2016-01-14 | 236.90 |
| 2016-01-13 | 240.89 |
| 2016-01-12 | 235.30 |
| 2016-01-11 | 238.49 |
| 2016-01-08 | 248.87 |
| 2016-01-07 | 230.51 |
| 2016-01-06 | 256.06 |
| 2016-01-05 | 261.65 |
| 2016-01-04 | 261.65 |
| 2015-12-31 | 273.62 |
| 2015-12-30 | 276.02 |
| 2015-12-29 | 279.21 |
| 2015-12-28 | 281.60 |
| 2015-12-24 | 295.18 |
| 2015-12-23 | 286.39 |
| 2015-12-22 | 269.63 |
| 2015-12-21 | 266.44 |
| 2015-12-18 | 268.83 |
| 2015-12-17 | 275.22 |
| 2015-12-16 | 274.42 |
| 2015-12-15 | 248.87 |
| 2015-12-14 | 247.28 |
| 2015-12-11 | 252.07 |
| 2015-12-10 | 256.06 |
| 2015-12-09 | 264.04 |
| 2015-12-08 | 263.24 |
| 2015-12-07 | 273.62 |
| 2015-12-04 | 284.00 |
| 2015-12-03 | 284.80 |
| 2015-12-02 | 291.18 |
| 2015-12-01 | 289.59 |
| 2015-11-30 | 279.21 |
| 2015-11-27 | 280.01 |
| 2015-11-26 | 296.77 |
| 2015-11-25 | 294.38 |
| 2015-11-24 | 296.77 |
| 2015-11-23 | 300.76 |
| 2015-11-20 | 304.76 |
| 2015-11-19 | 303.96 |
| 2015-11-18 | 295.18 |
| 2015-11-17 | 298.37 |
| 2015-11-16 | 295.97 |
| 2015-11-13 | 307.95 |
| 2015-11-12 | 328.71 |
| 2015-11-11 | 317.53 |
| 2015-11-10 | 325.51 |
| 2015-11-09 | 335.09 |
| 2015-11-06 | 341.48 |
| 2015-11-05 | 352.66 |
| 2015-11-04 | 354.25 |
| 2015-11-03 | 347.87 |
| 2015-11-02 | 341.48 |
| 2015-10-30 | 343.08 |
| 2015-10-29 | 348.66 |
| 2015-10-28 | 351.86 |
| 2015-10-27 | 359.04 |
| 2015-10-26 | 359.04 |
| 2015-10-23 | 360.64 |
| 2015-10-22 | 347.87 |
| 2015-10-20 | 359.84 |
| 2015-10-19 | 363.83 |
| 2015-10-16 | 356.65 |
| 2015-10-15 | 351.86 |
| 2015-10-14 | 344.67 |
| 2015-10-13 | 346.27 |
| 2015-10-12 | 349.46 |
| 2015-10-09 | 335.09 |
| 2015-10-08 | 331.90 |
| 2015-10-07 | 336.69 |
| 2015-10-06 | 309.55 |
| 2015-10-05 | 303.16 |
| 2015-10-02 | 287.99 |
| 2015-09-30 | 276.02 |
| 2015-09-29 | 257.65 |
| 2015-09-25 | 285.60 |
| 2015-09-24 | 287.99 |
| 2015-09-23 | 295.18 |
| 2015-09-22 | 311.14 |
| 2015-09-21 | 309.55 |
| 2015-09-18 | 319.13 |
| 2015-09-17 | 321.52 |
| 2015-09-16 | 319.13 |
| 2015-09-15 | 309.55 |
| 2015-09-14 | 307.95 |
| 2015-09-11 | 302.41 |
| 2015-09-10 | 309.45 |
| 2015-09-09 | 319.60 |
| 2015-09-08 | 286.79 |
| 2015-09-07 | 271.16 |
| 2015-09-04 | 275.85 |
| 2015-09-02 | 289.13 |
| 2015-09-01 | 294.60 |
| 2015-08-31 | 303.19 |
| 2015-08-28 | 304.76 |
| 2015-08-27 | 293.82 |
| 2015-08-26 | 286.79 |
| 2015-08-25 | 293.82 |
| 2015-08-24 | 301.63 |
| 2015-08-21 | 314.13 |
| 2015-08-20 | 324.29 |
| 2015-08-19 | 336.01 |
| 2015-08-18 | 343.83 |
| 2015-08-17 | 350.08 |
| 2015-08-14 | 353.20 |
| 2015-08-13 | 354.77 |
| 2015-08-12 | 350.86 |
| 2015-08-11 | 351.64 |
| 2015-08-10 | 352.42 |
| 2015-08-07 | 355.55 |
| 2015-08-06 | 350.86 |
| 2015-08-05 | 355.55 |
| 2015-08-04 | 350.86 |
| 2015-08-03 | 353.98 |
| 2015-07-31 | 359.45 |
| 2015-07-30 | 360.24 |
| 2015-07-29 | 361.02 |
| 2015-07-28 | 354.77 |
| 2015-07-27 | 352.42 |
| 2015-07-24 | 371.18 |
| 2015-07-23 | 376.64 |
| 2015-07-22 | 375.08 |
| 2015-07-21 | 378.99 |
| 2015-07-20 | 378.21 |
| 2015-07-17 | 381.33 |
| 2015-07-16 | 384.46 |
| 2015-07-15 | 385.24 |
| 2015-07-14 | 375.86 |
| 2015-07-13 | 384.46 |
| 2015-07-10 | 386.02 |
| 2015-07-09 | 378.99 |
| 2015-07-08 | 381.33 |
| 2015-07-07 | 398.52 |
| 2015-07-06 | 407.90 |
| 2015-07-03 | 414.93 |
| 2015-07-02 | 412.59 |
| 2015-06-30 | 422.75 |
| 2015-06-29 | 410.24 |
| 2015-06-26 | 420.40 |
| 2015-06-25 | 432.12 |
| 2015-06-24 | 433.69 |
| 2015-06-23 | 429.78 |
| 2015-06-22 | 415.71 |
| 2015-06-19 | 412.59 |
| 2015-06-18 | 411.81 |
| 2015-06-17 | 402.43 |
| 2015-06-16 | 391.49 |
| 2015-06-15 | 402.43 |
| 2015-06-12 | 405.56 |
| 2015-06-11 | 399.31 |
| 2015-06-10 | 397.74 |
| 2015-06-09 | 403.25 |
| 2015-06-08 | 409.37 |
| 2015-06-05 | 400.96 |
| 2015-06-04 | 410.90 |
| 2015-06-03 | 417.78 |
| 2015-06-02 | 421.61 |
| 2015-06-01 | 421.61 |
| 2015-05-29 | 422.37 |
| 2015-05-28 | 429.26 |
| 2015-05-27 | 443.79 |
| 2015-05-26 | 448.38 |
| 2015-05-22 | 436.14 |
| 2015-05-21 | 421.61 |
| 2015-05-20 | 426.96 |
| 2015-05-19 | 427.73 |
| 2015-05-18 | 423.90 |
| 2015-05-15 | 430.02 |
| 2015-05-14 | 427.73 |
| 2015-05-13 | 427.73 |
| 2015-05-12 | 430.79 |
| 2015-05-11 | 443.02 |
| 2015-05-08 | 439.96 |
| 2015-05-07 | 437.67 |
| 2015-05-06 | 446.85 |
| 2015-05-05 | 453.73 |
| 2015-05-04 | 462.91 |
| 2015-04-30 | 455.26 |
| 2015-04-29 | 456.79 |
| 2015-04-28 | 455.26 |
| 2015-04-27 | 483.56 |
| 2015-04-24 | 444.55 |
| 2015-04-23 | 439.20 |
| 2015-04-22 | 435.38 |
| 2015-04-21 | 432.32 |
| 2015-04-20 | 423.14 |
| 2015-04-17 | 436.14 |
| 2015-04-16 | 433.85 |
| 2015-04-15 | 418.55 |
| 2015-04-14 | 407.84 |
| 2015-04-13 | 419.31 |
| 2015-04-10 | 411.67 |
| 2015-04-09 | 404.02 |
| 2015-04-08 | 390.25 |
| 2015-04-02 | 376.48 |
| 2015-04-01 | 373.42 |
| 2015-03-31 | 371.90 |
| 2015-03-30 | 368.07 |
| 2015-03-27 | 361.19 |
| 2015-03-26 | 362.72 |
| 2015-03-25 | 359.66 |
| 2015-03-24 | 361.19 |
| 2015-03-23 | 364.25 |
| 2015-03-20 | 374.19 |
| 2015-03-19 | 374.19 |
| 2015-03-18 | 370.37 |
| 2015-03-17 | 367.31 |
| 2015-03-16 | 369.60 |
| 2015-03-13 | 370.37 |
| 2015-03-12 | 369.60 |
| 2015-03-11 | 365.78 |
| 2015-03-10 | 368.84 |
| 2015-03-09 | 374.19 |
| 2015-03-06 | 374.19 |
| 2015-03-05 | 376.48 |
| 2015-03-04 | 384.13 |
| 2015-03-03 | 391.78 |
| 2015-03-02 | 397.13 |
| 2015-02-27 | 397.13 |
| 2015-02-26 | 399.43 |
| 2015-02-25 | 392.55 |
| 2015-02-24 | 391.02 |
| 2015-02-23 | 393.31 |
| 2015-02-18 | 398.66 |
| 2015-02-17 | 376.48 |
| 2015-02-16 | 371.90 |
| 2015-02-13 | 370.37 |
| 2015-02-12 | 368.84 |
| 2015-02-11 | 367.31 |
| 2015-02-10 | 369.60 |
| 2015-02-09 | 367.31 |
| 2015-02-06 | 368.84 |
| 2015-02-05 | 373.42 |
| 2015-02-04 | 380.31 |
| 2015-02-03 | 372.66 |
| 2015-02-02 | 364.25 |
| 2015-01-30 | 368.84 |
| 2015-01-29 | 371.90 |
| 2015-01-28 | 377.25 |
| 2015-01-27 | 374.95 |
| 2015-01-26 | 378.78 |
| 2015-01-23 | 384.13 |
| 2015-01-22 | 376.48 |
| 2015-01-21 | 371.90 |
| 2015-01-20 | 367.31 |
| 2015-01-19 | 363.48 |
| 2015-01-16 | 373.42 |
| 2015-01-15 | 380.31 |
| 2015-01-14 | 376.48 |
| 2015-01-13 | 378.78 |
| 2015-01-12 | 374.95 |
| 2015-01-09 | 374.95 |
| 2015-01-08 | 379.54 |
| 2015-01-07 | 377.25 |
| 2015-01-06 | 377.25 |
| 2015-01-05 | 386.43 |
| 2015-01-02 | 380.31 |
| 2014-12-31 | 378.01 |
| 2014-12-30 | 374.95 |
| 2014-12-29 | 384.90 |
| 2014-12-24 | 377.25 |
| 2014-12-23 | 377.25 |
| 2014-12-22 | 381.84 |
| 2014-12-19 | 365.78 |
| 2014-12-18 | 362.72 |
| 2014-12-17 | 357.36 |
| 2014-12-16 | 353.54 |
| 2014-12-15 | 361.19 |
| 2014-12-12 | 361.19 |
| 2014-12-11 | 366.54 |
| 2014-12-10 | 371.90 |
| 2014-12-09 | 375.72 |
| 2014-12-08 | 397.13 |
| 2014-12-05 | 404.02 |
| 2014-12-04 | 398.66 |
| 2014-12-03 | 363.48 |
| 2014-12-02 | 369.60 |
| 2014-12-01 | 365.78 |
| 2014-11-28 | 385.66 |
| 2014-11-27 | 391.78 |
| 2014-11-26 | 392.55 |
| 2014-11-25 | 385.66 |
| 2014-11-24 | 397.13 |
| 2014-11-21 | 382.60 |
| 2014-11-20 | 376.48 |
| 2014-11-19 | 371.90 |
| 2014-11-18 | 374.19 |
| 2014-11-17 | 375.72 |
| 2014-11-14 | 386.43 |
| 2014-11-13 | 395.60 |
| 2014-11-12 | 393.31 |
| 2014-11-11 | 387.96 |
| 2014-11-10 | 393.31 |
| 2014-11-07 | 391.78 |
| 2014-11-06 | 396.37 |
| 2014-11-05 | 401.72 |
| 2014-11-04 | 409.37 |
| 2014-11-03 | 409.37 |
| 2014-10-31 | 413.96 |
| 2014-10-30 | 413.20 |
| 2014-10-29 | 419.31 |
| 2014-10-28 | 409.37 |
| 2014-10-27 | 405.55 |
| 2014-10-24 | 406.31 |
| 2014-10-23 | 407.08 |
| 2014-10-22 | 405.55 |
| 2014-10-21 | 397.90 |
| 2014-10-20 | 401.72 |
| 2014-10-17 | 400.96 |
| 2014-10-16 | 397.90 |
| 2014-10-15 | 407.08 |
| 2014-10-14 | 408.61 |
| 2014-10-13 | 410.14 |
| 2014-10-10 | 410.14 |
| 2014-10-09 | 418.55 |
| 2014-10-08 | 414.73 |
| 2014-10-07 | 417.78 |
| 2014-10-06 | 413.96 |
| 2014-10-03 | 411.67 |
| 2014-09-30 | 420.08 |
| 2014-09-29 | 424.67 |
| 2014-09-26 | 435.38 |
| 2014-09-25 | 443.79 |
| 2014-09-24 | 442.26 |
| 2014-09-23 | 430.02 |
| 2014-09-22 | 426.96 |
| 2014-09-19 | 439.20 |
| 2014-09-18 | 439.96 |
| 2014-09-17 | 448.38 |
| 2014-09-16 | 443.02 |
| 2014-09-15 | 454.50 |
| 2014-09-12 | 494.76 |
| 2014-09-11 | 488.73 |
| 2014-09-10 | 497.02 |
| 2014-09-08 | 516.62 |
| 2014-09-05 | 512.85 |
| 2014-09-04 | 513.61 |
| 2014-09-03 | 513.61 |
| 2014-09-02 | 489.48 |
| 2014-09-01 | 494.76 |
| 2014-08-29 | 492.50 |
| 2014-08-28 | 487.22 |
| 2014-08-27 | 494.01 |
| 2014-08-26 | 501.55 |
| 2014-08-25 | 506.07 |
| 2014-08-22 | 481.19 |
| 2014-08-21 | 472.15 |
| 2014-08-20 | 476.67 |
| 2014-08-19 | 478.93 |
| 2014-08-18 | 471.39 |
| 2014-08-15 | 474.41 |
| 2014-08-14 | 475.92 |
| 2014-08-13 | 481.19 |
| 2014-08-12 | 470.64 |
| 2014-08-11 | 472.15 |
| 2014-08-08 | 467.62 |
| 2014-08-07 | 460.84 |
| 2014-08-06 | 464.61 |
| 2014-08-05 | 460.84 |
| 2014-08-04 | 469.88 |
| 2014-08-01 | 468.38 |
| 2014-07-31 | 480.44 |
| 2014-07-30 | 481.19 |
| 2014-07-29 | 472.90 |
| 2014-07-28 | 468.38 |
| 2014-07-25 | 475.16 |
| 2014-07-24 | 476.67 |
| 2014-07-23 | 475.16 |
| 2014-07-22 | 463.85 |
| 2014-07-21 | 444.26 |
| 2014-07-18 | 451.79 |
| 2014-07-17 | 454.05 |
| 2014-07-16 | 449.53 |
| 2014-07-15 | 450.29 |
| 2014-07-14 | 443.50 |
| 2014-07-11 | 442.75 |
| 2014-07-10 | 445.76 |
| 2014-07-09 | 445.76 |
| 2014-07-08 | 458.58 |
| 2014-07-07 | 452.55 |
| 2014-07-04 | 452.55 |
| 2014-07-03 | 454.81 |
| 2014-07-02 | 456.32 |
| 2014-06-30 | 457.07 |
| 2014-06-27 | 460.09 |
| 2014-06-26 | 456.32 |
| 2014-06-25 | 442.75 |
| 2014-06-24 | 441.24 |
| 2014-06-23 | 445.76 |
| 2014-06-20 | 464.61 |
| 2014-06-19 | 460.84 |
| 2014-06-18 | 461.59 |
| 2014-06-17 | 457.82 |
| 2014-06-16 | 460.84 |
| 2014-06-13 | 460.84 |
| 2014-06-12 | 451.04 |
| 2014-06-11 | 448.78 |
| 2014-06-10 | 452.55 |
| 2014-06-09 | 438.98 |
| 2014-06-06 | 438.22 |
| 2014-06-05 | 431.44 |
| 2014-06-04 | 433.70 |
| 2014-06-03 | 436.72 |
| 2014-05-30 | 429.93 |
| 2014-05-29 | 432.95 |
| 2014-05-28 | 435.21 |
| 2014-05-27 | 426.92 |
| 2014-05-26 | 429.18 |
| 2014-05-23 | 434.46 |
| 2014-05-22 | 432.19 |
| 2014-05-21 | 423.26 |
| 2014-05-20 | 412.25 |
| 2014-05-19 | 412.25 |
| 2014-05-16 | 415.92 |
| 2014-05-15 | 416.65 |
| 2014-05-14 | 422.52 |
| 2014-05-13 | 417.39 |
| 2014-05-12 | 413.72 |
| 2014-05-09 | 399.04 |
| 2014-05-08 | 396.84 |
| 2014-05-07 | 387.30 |
| 2014-05-05 | 396.11 |
| 2014-05-02 | 401.98 |
| 2014-04-30 | 402.71 |
| 2014-04-29 | 407.85 |
| 2014-04-28 | 406.38 |
| 2014-04-25 | 408.58 |
| 2014-04-24 | 420.32 |
| 2014-04-23 | 420.32 |
| 2014-04-22 | 431.33 |
| 2014-04-17 | 413.72 |
| 2014-04-16 | 407.85 |
| 2014-04-15 | 405.65 |
| 2014-04-14 | 426.19 |
| 2014-04-11 | 430.60 |
| 2014-04-10 | 438.67 |
| 2014-04-09 | 436.47 |
| 2014-04-08 | 418.12 |
| 2014-04-07 | 412.98 |
| 2014-04-04 | 409.32 |
| 2014-04-03 | 410.05 |
| 2014-04-02 | 410.78 |
| 2014-04-01 | 413.72 |
| 2014-03-31 | 409.32 |
| 2014-03-28 | 407.11 |
| 2014-03-27 | 410.78 |
| 2014-03-26 | 403.44 |
| 2014-03-25 | 403.44 |
| 2014-03-24 | 404.18 |
| 2014-03-21 | 386.56 |
| 2014-03-20 | 376.29 |
| 2014-03-19 | 390.23 |
| 2014-03-18 | 385.83 |
| 2014-03-17 | 390.23 |
| 2014-03-14 | 383.63 |
| 2014-03-13 | 379.23 |
| 2014-03-12 | 385.10 |
| 2014-03-11 | 404.91 |
| 2014-03-10 | 407.85 |
| 2014-03-07 | 418.12 |
| 2014-03-06 | 395.37 |
| 2014-03-05 | 396.11 |
| 2014-03-04 | 405.65 |
| 2014-03-03 | 395.37 |
| 2014-02-28 | 405.65 |
| 2014-02-27 | 412.98 |
| 2014-02-26 | 387.30 |
| 2014-02-25 | 368.22 |
| 2014-02-24 | 371.89 |
| 2014-02-21 | 379.96 |
| 2014-02-20 | 385.83 |
| 2014-02-19 | 344.00 |
| 2014-02-18 | 340.33 |
| 2014-02-17 | 346.20 |
| 2014-02-14 | 342.53 |
| 2014-02-13 | 336.66 |
| 2014-02-12 | 341.80 |
| 2014-02-11 | 332.99 |
| 2014-02-10 | 324.18 |
| 2014-02-07 | 328.59 |
| 2014-02-06 | 335.19 |
| 2014-02-05 | 332.26 |
| 2014-02-04 | 336.66 |
| 2014-01-30 | 353.54 |
| 2014-01-29 | 352.81 |
| 2014-01-28 | 353.54 |
| 2014-01-27 | 356.48 |
| 2014-01-24 | 361.61 |
| 2014-01-23 | 360.88 |
| 2014-01-22 | 372.62 |
| 2014-01-21 | 367.48 |
| 2014-01-20 | 349.14 |
| 2014-01-17 | 343.27 |
| 2014-01-16 | 336.66 |
| 2014-01-15 | 335.19 |
| 2014-01-14 | 331.52 |
| 2014-01-13 | 330.79 |
| 2014-01-10 | 326.39 |
| 2014-01-09 | 321.25 |
| 2014-01-08 | 332.99 |
| 2014-01-07 | 338.13 |
| 2014-01-06 | 341.06 |
| 2014-01-03 | 346.20 |
| 2014-01-02 | 360.14 |
| 2013-12-31 | 364.55 |
| 2013-12-30 | 360.88 |
| 2013-12-27 | 364.55 |
| 2013-12-24 | 363.08 |
| 2013-12-23 | 355.74 |
| 2013-12-20 | 354.27 |
| 2013-12-19 | 358.68 |
| 2013-12-18 | 373.35 |
| 2013-12-17 | 369.69 |
| 2013-12-16 | 371.15 |
| 2013-12-13 | 374.82 |
| 2013-12-12 | 371.15 |
| 2013-12-11 | 374.82 |
| 2013-12-10 | 389.50 |
| 2013-12-09 | 386.56 |
| 2013-12-06 | 384.36 |
| 2013-12-05 | 382.90 |
| 2013-12-04 | 378.49 |
| 2013-12-03 | 383.63 |
| 2013-12-02 | 388.03 |
| 2013-11-29 | 388.77 |
| 2013-11-28 | 388.77 |
| 2013-11-27 | 392.44 |
| 2013-11-26 | 388.03 |
| 2013-11-25 | 401.24 |
| 2013-11-22 | 414.45 |
| 2013-11-21 | 410.78 |
| 2013-11-20 | 411.52 |
| 2013-11-19 | 412.98 |
| 2013-11-18 | 407.11 |
| 2013-11-15 | 377.02 |
| 2013-11-14 | 362.35 |
| 2013-11-13 | 357.94 |
| 2013-11-12 | 371.89 |
| 2013-11-11 | 368.22 |
| 2013-11-08 | 360.88 |
| 2013-11-07 | 366.75 |
| 2013-11-06 | 372.62 |
| 2013-11-05 | 370.42 |
| 2013-11-04 | 368.22 |
| 2013-11-01 | 366.75 |
| 2013-10-31 | 364.55 |
| 2013-10-30 | 357.21 |
| 2013-10-29 | 344.73 |
| 2013-10-28 | 338.13 |
| 2013-10-25 | 340.33 |
| 2013-10-24 | 344.00 |
| 2013-10-23 | 347.67 |
| 2013-10-22 | 355.01 |
| 2013-10-21 | 355.74 |
| 2013-10-18 | 354.27 |
| 2013-10-17 | 352.07 |
| 2013-10-16 | 355.01 |
| 2013-10-15 | 358.68 |
| 2013-10-11 | 355.01 |
| 2013-10-10 | 352.81 |
| 2013-10-09 | 355.74 |
| 2013-10-08 | 357.21 |
| 2013-10-07 | 352.81 |
| 2013-10-04 | 355.74 |
| 2013-10-03 | 356.48 |
| 2013-10-02 | 350.60 |
| 2013-09-30 | 345.47 |
| 2013-09-27 | 354.27 |
| 2013-09-26 | 352.81 |
| 2013-09-25 | 351.34 |
| 2013-09-24 | 348.40 |
| 2013-09-23 | 354.27 |
| 2013-09-19 | 358.68 |
| 2013-09-18 | 349.87 |
| 2013-09-17 | 353.54 |
| 2013-09-16 | 354.27 |
| 2013-09-13 | 344.73 |
| 2013-09-12 | 346.93 |
| 2013-09-11 | 349.87 |
| 2013-09-10 | 354.27 |
| 2013-09-09 | 352.07 |
| 2013-09-06 | 341.80 |
| 2013-09-05 | 335.93 |
| 2013-09-04 | 329.82 |
| 2013-09-03 | 329.82 |
| 2013-09-02 | 313.98 |
| 2013-08-30 | 302.46 |
| 2013-08-29 | 309.66 |
| 2013-08-28 | 312.54 |
| 2013-08-27 | 318.30 |
| 2013-08-26 | 319.74 |
| 2013-08-23 | 311.82 |
| 2013-08-22 | 313.26 |
| 2013-08-21 | 311.10 |
| 2013-08-20 | 315.42 |
| 2013-08-19 | 325.50 |
| 2013-08-16 | 322.62 |
| 2013-08-15 | 326.22 |
| 2013-08-13 | 323.34 |
| 2013-08-12 | 319.74 |
| 2013-08-09 | 305.34 |
| 2013-08-08 | 302.46 |
| 2013-08-07 | 303.90 |
| 2013-08-06 | 313.98 |
| 2013-08-05 | 317.58 |
| 2013-08-02 | 316.86 |
| 2013-08-01 | 317.58 |
| 2013-07-31 | 315.42 |
| 2013-07-30 | 313.98 |
| 2013-07-29 | 313.26 |
| 2013-07-26 | 321.18 |
| 2013-07-25 | 321.90 |
| 2013-07-24 | 323.34 |
| 2013-07-23 | 320.46 |
| 2013-07-22 | 303.18 |
| 2013-07-19 | 301.74 |
| 2013-07-18 | 301.74 |
| 2013-07-17 | 300.30 |
| 2013-07-16 | 294.54 |
| 2013-07-15 | 293.82 |
| 2013-07-12 | 295.98 |
| 2013-07-11 | 301.02 |
| 2013-07-10 | 290.94 |
| 2013-07-09 | 281.58 |
| 2013-07-08 | 277.98 |
| 2013-07-05 | 283.02 |
| 2013-07-04 | 277.98 |
| 2013-07-03 | 268.62 |
| 2013-07-02 | 283.74 |
| 2013-06-28 | 293.10 |
| 2013-06-27 | 284.46 |
| 2013-06-26 | 277.26 |
| 2013-06-25 | 271.50 |
| 2013-06-24 | 265.74 |
| 2013-06-21 | 283.02 |
| 2013-06-20 | 286.62 |
| 2013-06-19 | 302.46 |
| 2013-06-18 | 309.66 |
| 2013-06-17 | 305.34 |
| 2013-06-14 | 294.54 |
| 2013-06-13 | 296.70 |
| 2013-06-11 | 307.50 |
| 2013-06-10 | 309.66 |
| 2013-06-07 | 312.52 |
| 2013-06-06 | 316.80 |
| 2013-06-05 | 322.70 |
| 2013-06-04 | 327.52 |
| 2013-06-03 | 326.45 |
| 2013-05-31 | 329.66 |
| 2013-05-30 | 336.09 |
| 2013-05-29 | 337.16 |
| 2013-05-28 | 345.20 |
| 2013-05-27 | 338.77 |
| 2013-05-24 | 339.84 |
| 2013-05-23 | 343.59 |
| 2013-05-22 | 358.06 |
| 2013-05-21 | 360.74 |
| 2013-05-20 | 361.27 |
| 2013-05-16 | 356.99 |
| 2013-05-15 | 360.74 |
| 2013-05-14 | 358.06 |
| 2013-05-13 | 360.74 |
| 2013-05-10 | 365.56 |
| 2013-05-09 | 363.41 |
| 2013-05-08 | 365.02 |
| 2013-05-07 | 355.38 |
| 2013-05-06 | 352.70 |
| 2013-05-03 | 348.41 |
| 2013-05-02 | 348.95 |
| 2013-04-30 | 354.84 |
| 2013-04-29 | 350.02 |
| 2013-04-26 | 353.77 |
| 2013-04-25 | 356.99 |
| 2013-04-24 | 347.88 |
| 2013-04-23 | 342.52 |
| 2013-04-22 | 354.31 |
| 2013-04-19 | 355.38 |
| 2013-04-18 | 347.34 |
| 2013-04-17 | 347.88 |
| 2013-04-16 | 355.91 |
| 2013-04-15 | 361.27 |
| 2013-04-12 | 375.20 |
| 2013-04-11 | 376.27 |
| 2013-04-10 | 373.06 |
| 2013-04-09 | 374.66 |
| 2013-04-08 | 369.84 |
| 2013-04-05 | 368.77 |
| 2013-04-03 | 385.91 |
| 2013-04-02 | 388.06 |
| 2013-03-28 | 389.67 |
| 2013-03-27 | 387.52 |
| 2013-03-26 | 377.88 |
| 2013-03-25 | 381.63 |
| 2013-03-22 | 368.77 |
| 2013-03-21 | 367.70 |
| 2013-03-20 | 372.52 |
| 2013-03-19 | 365.02 |
| 2013-03-18 | 361.81 |
| 2013-03-15 | 366.09 |
| 2013-03-14 | 369.31 |
| 2013-03-13 | 368.77 |
| 2013-03-12 | 377.88 |
| 2013-03-11 | 380.56 |
| 2013-03-08 | 380.02 |
| 2013-03-07 | 380.56 |
| 2013-03-06 | 382.16 |
| 2013-03-05 | 376.81 |
| 2013-03-04 | 376.81 |
| 2013-03-01 | 383.24 |
| 2013-02-28 | 372.52 |
| 2013-02-27 | 367.70 |
| 2013-02-26 | 365.56 |
| 2013-02-25 | 371.45 |
| 2013-02-22 | 369.31 |
| 2013-02-21 | 371.45 |
| 2013-02-20 | 375.74 |
| 2013-02-19 | 373.59 |
| 2013-02-18 | 369.31 |
| 2013-02-15 | 367.16 |
| 2013-02-14 | 361.81 |
| 2013-02-08 | 361.27 |
| 2013-02-07 | 363.41 |
| 2013-02-06 | 375.20 |
| 2013-02-05 | 368.24 |
| 2013-02-04 | 400.38 |
| 2013-02-01 | 401.99 |
| 2013-01-31 | 404.13 |
| 2013-01-30 | 404.67 |
| 2013-01-29 | 404.13 |
| 2013-01-28 | 401.99 |
| 2013-01-25 | 405.74 |
| 2013-01-24 | 395.02 |
| 2013-01-23 | 394.49 |
| 2013-01-22 | 398.77 |
| 2013-01-21 | 395.56 |
| 2013-01-18 | 392.34 |
| 2013-01-17 | 381.09 |
| 2013-01-16 | 383.77 |
| 2013-01-15 | 391.81 |
| 2013-01-14 | 392.88 |
| 2013-01-11 | 393.42 |
| 2013-01-10 | 390.74 |
| 2013-01-09 | 382.70 |
| 2013-01-08 | 385.91 |
| 2013-01-07 | 387.52 |
| 2013-01-04 | 389.67 |
| 2013-01-03 | 390.74 |
| 2013-01-02 | 385.38 |
| 2012-12-31 | 370.38 |
| 2012-12-28 | 368.77 |
| 2012-12-27 | 366.09 |
| 2012-12-24 | 366.63 |
| 2012-12-21 | 368.77 |
| 2012-12-20 | 375.20 |
| 2012-12-19 | 371.45 |
| 2012-12-18 | 363.41 |
| 2012-12-17 | 358.06 |
| 2012-12-14 | 366.63 |
| 2012-12-13 | 368.24 |
| 2012-12-12 | 367.70 |
| 2012-12-11 | 367.16 |
| 2012-12-10 | 361.81 |
| 2012-12-07 | 355.91 |
| 2012-12-06 | 351.09 |
| 2012-12-05 | 348.95 |
| 2012-12-04 | 340.91 |
| 2012-12-03 | 333.95 |
| 2012-11-30 | 340.38 |
| 2012-11-29 | 335.02 |
| 2012-11-28 | 331.27 |
| 2012-11-27 | 336.09 |
| 2012-11-26 | 343.59 |
| 2012-11-23 | 348.95 |
| 2012-11-22 | 342.52 |
| 2012-11-21 | 335.56 |
| 2012-11-20 | 326.45 |
| 2012-11-19 | 327.52 |
| 2012-11-16 | 320.55 |
| 2012-11-15 | 320.55 |
| 2012-11-14 | 328.59 |
| 2012-11-13 | 321.09 |
| 2012-11-12 | 333.95 |
| 2012-11-09 | 331.81 |
| 2012-11-08 | 338.77 |
| 2012-11-07 | 346.27 |
| 2012-11-06 | 340.38 |
| 2012-11-05 | 343.59 |
| 2012-11-02 | 354.31 |
| 2012-11-01 | 350.02 |
| 2012-10-31 | 340.91 |
| 2012-10-30 | 335.02 |
| 2012-10-29 | 341.98 |
| 2012-10-26 | 329.66 |
| 2012-10-25 | 337.70 |
| 2012-10-24 | 338.23 |
| 2012-10-22 | 347.88 |
| 2012-10-19 | 343.59 |
| 2012-10-18 | 339.31 |
| 2012-10-17 | 332.34 |
| 2012-10-16 | 318.95 |
| 2012-10-15 | 322.70 |
| 2012-10-12 | 318.95 |
| 2012-10-11 | 316.27 |
| 2012-10-10 | 310.38 |
| 2012-10-09 | 309.30 |
| 2012-10-08 | 294.30 |
| 2012-10-05 | 288.41 |
| 2012-10-04 | 285.73 |
| 2012-10-03 | 287.34 |
| 2012-09-28 | 287.87 |
| 2012-09-27 | 286.80 |
| 2012-09-26 | 280.37 |
| 2012-09-25 | 283.59 |
| 2012-09-24 | 283.59 |
| 2012-09-21 | 284.66 |
| 2012-09-20 | 281.45 |
| 2012-09-19 | 284.66 |
| 2012-09-18 | 281.98 |
| 2012-09-17 | 285.20 |
| 2012-09-14 | 291.62 |
| 2012-09-13 | 281.45 |
| 2012-09-12 | 282.52 |
| 2012-09-11 | 276.62 |
| 2012-09-10 | 279.30 |
| 2012-09-07 | 274.48 |
| 2012-09-06 | 270.20 |
| 2012-09-05 | 266.85 |
| 2012-09-04 | 273.69 |
| 2012-09-03 | 284.22 |
| 2012-08-31 | 284.22 |
| 2012-08-30 | 290.01 |
| 2012-08-29 | 292.64 |
| 2012-08-28 | 289.48 |
| 2012-08-27 | 290.01 |
| 2012-08-24 | 277.38 |
| 2012-08-23 | 287.38 |
| 2012-08-22 | 282.64 |
| 2012-08-21 | 290.54 |
| 2012-08-20 | 294.22 |
| 2012-08-17 | 296.33 |
| 2012-08-16 | 290.01 |
| 2012-08-15 | 290.01 |
| 2012-08-14 | 293.17 |
| 2012-08-13 | 287.38 |
| 2012-08-10 | 287.90 |
| 2012-08-09 | 288.96 |
| 2012-08-08 | 285.80 |
| 2012-08-07 | 287.38 |
| 2012-08-06 | 283.17 |
| 2012-08-03 | 268.43 |
| 2012-08-02 | 271.06 |
| 2012-08-01 | 270.54 |
| 2012-07-31 | 270.54 |
| 2012-07-30 | 265.80 |
| 2012-07-27 | 257.90 |
| 2012-07-26 | 251.06 |
| 2012-07-25 | 255.80 |
| 2012-07-24 | 260.01 |
| 2012-07-23 | 262.11 |
| 2012-07-20 | 271.59 |
| 2012-07-19 | 264.75 |
| 2012-07-18 | 257.90 |
| 2012-07-17 | 260.54 |
| 2012-07-16 | 254.22 |
| 2012-07-13 | 256.85 |
| 2012-07-12 | 252.64 |
| 2012-07-11 | 244.75 |
| 2012-07-10 | 238.43 |
| 2012-07-09 | 242.64 |
| 2012-07-06 | 251.06 |
| 2012-07-05 | 254.22 |
| 2012-07-04 | 252.64 |
| 2012-07-03 | 261.59 |
| 2012-06-29 | 262.11 |
| 2012-06-28 | 254.22 |
| 2012-06-27 | 257.90 |
| 2012-06-26 | 257.38 |
| 2012-06-25 | 255.27 |
| 2012-06-22 | 263.69 |
| 2012-06-21 | 268.43 |
| 2012-06-20 | 270.01 |
| 2012-06-19 | 270.54 |
| 2012-06-18 | 272.64 |
| 2012-06-15 | 272.11 |
| 2012-06-14 | 263.69 |
| 2012-06-13 | 274.22 |
| 2012-06-12 | 273.17 |
| 2012-06-11 | 278.43 |
| 2012-06-08 | 272.11 |
| 2012-06-07 | 269.48 |
| 2012-06-06 | 267.90 |
| 2012-06-05 | 257.90 |
| 2012-06-04 | 256.32 |
| 2012-06-01 | 261.06 |
| 2012-05-31 | 263.69 |
| 2012-05-30 | 271.06 |
| 2012-05-29 | 277.90 |
| 2012-05-28 | 273.17 |
| 2012-05-25 | 273.69 |
| 2012-05-24 | 271.59 |
| 2012-05-23 | 273.69 |
| 2012-05-22 | 276.33 |
| 2012-05-21 | 274.75 |
| 2012-05-18 | 277.90 |
| 2012-05-17 | 282.11 |
| 2012-05-16 | 277.08 |
| 2012-05-15 | 287.76 |
| 2012-05-14 | 284.20 |
| 2012-05-11 | 288.27 |
| 2012-05-10 | 293.36 |
| 2012-05-09 | 300.48 |
| 2012-05-08 | 302.01 |
| 2012-05-07 | 307.61 |
| 2012-05-04 | 315.75 |
| 2012-05-03 | 318.29 |
| 2012-05-02 | 324.40 |
| 2012-04-30 | 325.42 |
| 2012-04-27 | 317.28 |
| 2012-04-26 | 316.77 |
| 2012-04-25 | 314.73 |
| 2012-04-24 | 314.22 |
| 2012-04-23 | 314.22 |
| 2012-04-20 | 322.37 |
| 2012-04-19 | 325.42 |
| 2012-04-18 | 318.29 |
| 2012-04-17 | 317.28 |
| 2012-04-16 | 318.80 |
| 2012-04-13 | 322.87 |
| 2012-04-12 | 320.84 |
| 2012-04-11 | 316.26 |
| 2012-04-10 | 319.82 |
| 2012-04-05 | 326.44 |
| 2012-04-03 | 331.02 |
| 2012-04-02 | 328.47 |
| 2012-03-30 | 330.51 |
| 2012-03-29 | 330.51 |
| 2012-03-28 | 341.19 |
| 2012-03-27 | 349.84 |
| 2012-03-26 | 346.28 |
| 2012-03-23 | 339.67 |
| 2012-03-22 | 341.19 |
| 2012-03-21 | 338.65 |
| 2012-03-20 | 342.72 |
| 2012-03-19 | 360.53 |
| 2012-03-16 | 357.99 |
| 2012-03-15 | 350.86 |
| 2012-03-14 | 352.39 |
| 2012-03-13 | 358.50 |
| 2012-03-12 | 355.95 |
| 2012-03-09 | 357.99 |
| 2012-03-08 | 352.90 |
| 2012-03-07 | 347.81 |
| 2012-03-06 | 343.23 |
| 2012-03-05 | 345.26 |
| 2012-03-02 | 353.92 |
| 2012-03-01 | 345.77 |
| 2012-02-29 | 352.39 |
| 2012-02-28 | 346.79 |
| 2012-02-27 | 336.61 |
| 2012-02-24 | 342.72 |
| 2012-02-23 | 347.81 |
| 2012-02-22 | 350.35 |
| 2012-02-21 | 345.77 |
| 2012-02-20 | 350.35 |
| 2012-02-17 | 376.31 |
| 2012-02-16 | 367.66 |
| 2012-02-15 | 374.78 |
| 2012-02-14 | 365.11 |
| 2012-02-13 | 371.73 |
| 2012-02-10 | 368.67 |
| 2012-02-09 | 374.78 |
| 2012-02-08 | 380.89 |
| 2012-02-07 | 372.24 |
| 2012-02-06 | 375.29 |
| 2012-02-03 | 389.54 |
| 2012-02-02 | 390.05 |
| 2012-02-01 | 380.38 |
| 2012-01-31 | 379.36 |
| 2012-01-30 | 369.69 |
| 2012-01-27 | 369.69 |
| 2012-01-26 | 365.11 |
| 2012-01-20 | 359.51 |
| 2012-01-19 | 363.08 |
| 2012-01-18 | 365.11 |
| 2012-01-17 | 362.57 |
| 2012-01-16 | 341.70 |
| 2012-01-13 | 352.90 |
| 2012-01-12 | 351.88 |
| 2012-01-11 | 357.99 |
| 2012-01-10 | 359.00 |
| 2012-01-09 | 352.90 |
| 2012-01-06 | 348.32 |
| 2012-01-05 | 340.18 |
| 2012-01-04 | 330.51 |
| 2012-01-03 | 338.65 |
| 2011-12-30 | 315.75 |
| 2011-12-29 | 315.75 |
| 2011-12-28 | 319.82 |
| 2011-12-23 | 322.87 |
| 2011-12-22 | 317.28 |
| 2011-12-21 | 318.80 |
| 2011-12-20 | 309.13 |
| 2011-12-19 | 306.08 |
| 2011-12-16 | 307.10 |
| 2011-12-15 | 302.01 |
| 2011-12-14 | 307.10 |
| 2011-12-13 | 308.63 |
| 2011-12-12 | 310.15 |
| 2011-12-09 | 306.59 |
| 2011-12-08 | 314.22 |
| 2011-12-07 | 316.77 |
| 2011-12-06 | 314.22 |
| 2011-12-05 | 320.33 |
| 2011-12-02 | 318.29 |
| 2011-12-01 | 316.26 |
| 2011-11-30 | 301.50 |
| 2011-11-29 | 308.12 |
| 2011-11-28 | 308.12 |
| 2011-11-25 | 306.08 |
| 2011-11-24 | 312.70 |
| 2011-11-23 | 308.63 |
| 2011-11-22 | 312.70 |
| 2011-11-21 | 307.61 |
| 2011-11-18 | 305.57 |
| 2011-11-17 | 309.13 |
| 2011-11-16 | 310.66 |
| 2011-11-15 | 322.37 |
| 2011-11-14 | 327.96 |
| 2011-11-11 | 321.35 |
| 2011-11-10 | 308.63 |
| 2011-11-09 | 314.73 |
| 2011-11-08 | 313.71 |
| 2011-11-07 | 305.57 |
| 2011-11-04 | 303.03 |
| 2011-11-03 | 271.99 |
| 2011-11-02 | 282.67 |
| 2011-11-01 | 274.53 |
| 2011-10-31 | 278.60 |
| 2011-10-28 | 281.66 |
| 2011-10-27 | 290.31 |
| 2011-10-26 | 281.66 |
| 2011-10-25 | 279.62 |
| 2011-10-24 | 275.04 |
| 2011-10-21 | 263.34 |
| 2011-10-20 | 262.83 |
| 2011-10-19 | 267.92 |
| 2011-10-18 | 263.34 |
| 2011-10-17 | 272.50 |
| 2011-10-14 | 267.41 |
| 2011-10-13 | 263.34 |
| 2011-10-12 | 265.37 |
| 2011-10-11 | 260.79 |
| 2011-10-10 | 264.35 |
| 2011-10-07 | 281.15 |
| 2011-10-06 | 288.27 |
| 2011-10-04 | 283.69 |
| 2011-10-03 | 289.29 |
| 2011-09-30 | 290.82 |
| 2011-09-28 | 287.25 |
| 2011-09-27 | 284.20 |
| 2011-09-26 | 264.86 |
| 2011-09-23 | 268.93 |
| 2011-09-22 | 261.30 |
| 2011-09-21 | 285.22 |
| 2011-09-20 | 290.31 |
| 2011-09-19 | 284.20 |
| 2011-09-16 | 284.20 |
| 2011-09-15 | 279.62 |
| 2011-09-14 | 274.02 |
| 2011-09-12 | 267.92 |
| 2011-09-09 | 282.16 |
| 2011-09-08 | 283.69 |
| 2011-09-07 | 287.15 |
| 2011-09-06 | 278.64 |
| 2011-09-05 | 269.62 |
| 2011-09-02 | 274.63 |
| 2011-09-01 | 279.14 |
| 2011-08-31 | 285.15 |
| 2011-08-30 | 278.13 |
| 2011-08-29 | 275.13 |
| 2011-08-26 | 251.59 |
| 2011-08-25 | 258.10 |
| 2011-08-24 | 249.09 |
| 2011-08-23 | 251.59 |
| 2011-08-22 | 231.56 |
| 2011-08-19 | 225.05 |
| 2011-08-18 | 236.06 |
| 2011-08-17 | 238.57 |
| 2011-08-16 | 238.07 |
| 2011-08-15 | 240.07 |
| 2011-08-12 | 227.05 |
| 2011-08-11 | 229.05 |
| 2011-08-10 | 230.55 |
| 2011-08-09 | 223.04 |
| 2011-08-08 | 248.59 |
| 2011-08-05 | 255.60 |
| 2011-08-04 | 269.12 |
| 2011-08-03 | 273.63 |
| 2011-08-02 | 281.64 |
| 2011-08-01 | 289.65 |
| 2011-07-29 | 285.15 |
| 2011-07-28 | 289.15 |
| 2011-07-27 | 289.15 |
| 2011-07-26 | 290.66 |
| 2011-07-25 | 285.15 |
| 2011-07-22 | 290.16 |
| 2011-07-21 | 281.64 |
| 2011-07-20 | 283.64 |
| 2011-07-19 | 282.14 |
| 2011-07-18 | 280.14 |
| 2011-07-15 | 282.14 |
| 2011-07-14 | 284.14 |
| 2011-07-13 | 283.14 |
| 2011-07-12 | 277.63 |
| 2011-07-11 | 291.16 |
| 2011-07-08 | 297.17 |
| 2011-07-07 | 294.16 |
| 2011-07-06 | 294.16 |
| 2011-07-05 | 295.16 |
| 2011-07-04 | 295.16 |
| 2011-06-30 | 292.16 |
| 2011-06-29 | 288.65 |
| 2011-06-28 | 290.16 |
| 2011-06-27 | 281.14 |
| 2011-06-24 | 278.13 |
| 2011-06-23 | 267.12 |
| 2011-06-22 | 264.11 |
| 2011-06-21 | 264.61 |
| 2011-06-20 | 259.10 |
| 2011-06-17 | 260.61 |
| 2011-06-16 | 266.11 |
| 2011-06-15 | 271.62 |
| 2011-06-14 | 277.13 |
| 2011-06-13 | 277.13 |
| 2011-06-10 | 277.13 |
| 2011-06-09 | 278.64 |
| 2011-06-08 | 274.36 |
| 2011-06-07 | 273.87 |
| 2011-06-03 | 276.32 |
| 2011-06-02 | 279.76 |
| 2011-06-01 | 282.21 |
| 2011-05-31 | 282.70 |
| 2011-05-30 | 273.38 |
| 2011-05-27 | 274.85 |
| 2011-05-26 | 267.98 |
| 2011-05-25 | 262.58 |
| 2011-05-24 | 262.58 |
| 2011-05-23 | 264.55 |
| 2011-05-20 | 271.41 |
| 2011-05-19 | 272.89 |
| 2011-05-18 | 268.96 |
| 2011-05-17 | 269.45 |
| 2011-05-16 | 269.94 |
| 2011-05-13 | 275.34 |
| 2011-05-12 | 273.38 |
| 2011-05-11 | 276.32 |
| 2011-05-09 | 275.34 |
| 2011-05-06 | 269.45 |
| 2011-05-05 | 268.47 |
| 2011-05-04 | 271.41 |
| 2011-05-03 | 278.28 |
| 2011-04-29 | 283.68 |
| 2011-04-28 | 284.66 |
| 2011-04-27 | 287.61 |
| 2011-04-26 | 289.57 |
| 2011-04-21 | 293.00 |
| 2011-04-20 | 289.57 |
| 2011-04-19 | 286.62 |
| 2011-04-18 | 289.08 |
| 2011-04-15 | 292.51 |
| 2011-04-14 | 293.49 |
| 2011-04-13 | 300.85 |
| 2011-04-12 | 299.87 |
| 2011-04-11 | 304.29 |
| 2011-04-08 | 301.83 |
| 2011-04-07 | 299.38 |
| 2011-04-06 | 293.49 |
| 2011-04-04 | 287.12 |
| 2011-04-01 | 283.68 |
| 2011-03-31 | 282.70 |
| 2011-03-30 | 283.19 |
| 2011-03-29 | 277.79 |
| 2011-03-28 | 277.30 |
| 2011-03-25 | 285.15 |
| 2011-03-24 | 280.25 |
| 2011-03-23 | 275.83 |
| 2011-03-22 | 275.83 |
| 2011-03-21 | 272.89 |
| 2011-03-18 | 266.51 |
| 2011-03-17 | 277.79 |
| 2011-03-16 | 281.23 |
| 2011-03-15 | 280.74 |
| 2011-03-14 | 289.57 |
| 2011-03-11 | 281.23 |
| 2011-03-10 | 290.06 |
| 2011-03-09 | 290.06 |
| 2011-03-08 | 292.02 |
| 2011-03-07 | 278.28 |
| 2011-03-04 | 281.72 |
| 2011-03-03 | 280.74 |
| 2011-03-02 | 279.76 |
| 2011-03-01 | 295.46 |
| 2011-02-28 | 289.57 |
| 2011-02-25 | 281.72 |
| 2011-02-24 | 275.83 |
| 2011-02-23 | 292.51 |
| 2011-02-22 | 293.49 |
| 2011-02-21 | 309.19 |
| 2011-02-18 | 319.01 |
| 2011-02-17 | 309.68 |
| 2011-02-16 | 305.76 |
| 2011-02-15 | 297.91 |
| 2011-02-14 | 305.27 |
| 2011-02-11 | 298.40 |
| 2011-02-10 | 292.02 |
| 2011-02-09 | 305.76 |
| 2011-02-08 | 325.39 |
| 2011-02-07 | 311.16 |
| 2011-02-02 | 329.31 |
| 2011-02-01 | 321.46 |
| 2011-01-31 | 321.46 |
| 2011-01-28 | 309.68 |
| 2011-01-27 | 306.74 |
| 2011-01-26 | 295.46 |
| 2011-01-25 | 286.62 |
| 2011-01-24 | 284.17 |
| 2011-01-21 | 288.59 |
| 2011-01-20 | 293.98 |
| 2011-01-19 | 296.93 |
| 2011-01-18 | 280.25 |
| 2011-01-17 | 278.28 |
| 2011-01-14 | 286.62 |
| 2011-01-13 | 289.57 |
| 2011-01-12 | 283.19 |
| 2011-01-11 | 275.34 |
| 2011-01-10 | 274.36 |
| 2011-01-07 | 279.76 |
| 2011-01-06 | 278.77 |
| 2011-01-05 | 279.26 |
| 2011-01-04 | 276.81 |
| 2011-01-03 | 271.41 |
| 2010-12-31 | 265.04 |
| 2010-12-30 | 259.64 |
| 2010-12-29 | 260.13 |
| 2010-12-28 | 252.77 |
| 2010-12-24 | 260.13 |
| 2010-12-23 | 259.64 |
| 2010-12-22 | 262.58 |
| 2010-12-21 | 254.24 |
| 2010-12-20 | 248.85 |
| 2010-12-17 | 247.37 |
| 2010-12-16 | 249.34 |
| 2010-12-15 | 254.73 |
| 2010-12-14 | 265.53 |
| 2010-12-13 | 261.60 |
| 2010-12-10 | 252.28 |
| 2010-12-09 | 250.32 |
| 2010-12-08 | 250.81 |
| 2010-12-07 | 254.24 |
| 2010-12-06 | 250.81 |
| 2010-12-03 | 256.20 |
| 2010-12-02 | 262.58 |
| 2010-12-01 | 257.19 |
| 2010-11-30 | 254.73 |
| 2010-11-29 | 261.60 |
| 2010-11-26 | 258.66 |
| 2010-11-25 | 261.60 |
| 2010-11-24 | 255.71 |
| 2010-11-23 | 254.24 |
| 2010-11-22 | 262.09 |
| 2010-11-19 | 257.19 |
| 2010-11-18 | 254.73 |
| 2010-11-17 | 251.79 |
| 2010-11-16 | 262.09 |
| 2010-11-15 | 267.98 |
| 2010-11-12 | 278.77 |
| 2010-11-11 | 289.57 |
| 2010-11-10 | 278.77 |
| 2010-11-09 | 278.28 |
| 2010-11-08 | 284.17 |
| 2010-11-05 | 284.17 |
| 2010-11-04 | 284.17 |
| 2010-11-03 | 279.26 |
| 2010-11-02 | 266.02 |
| 2010-11-01 | 267.49 |
| 2010-10-29 | 258.66 |
| 2010-10-28 | 265.04 |
| 2010-10-27 | 262.58 |
| 2010-10-26 | 275.34 |
| 2010-10-25 | 264.06 |
| 2010-10-22 | 253.75 |
| 2010-10-21 | 262.58 |
| 2010-10-20 | 266.51 |
| 2010-10-19 | 267.98 |
| 2010-10-18 | 266.02 |
| 2010-10-15 | 267.98 |
| 2010-10-14 | 266.02 |
| 2010-10-13 | 263.07 |
| 2010-10-12 | 246.39 |
| 2010-10-11 | 236.09 |
| 2010-10-08 | 232.65 |
| 2010-10-07 | 231.67 |
| 2010-10-06 | 236.58 |
| 2010-10-05 | 240.99 |
| 2010-10-04 | 241.49 |
| 2010-09-30 | 237.56 |
| 2010-09-29 | 237.07 |
| 2010-09-28 | 228.24 |
| 2010-09-27 | 231.18 |
| 2010-09-24 | 225.29 |
| 2010-09-22 | 227.26 |
| 2010-09-21 | 224.31 |
| 2010-09-20 | 225.29 |
| 2010-09-17 | 219.90 |
| 2010-09-16 | 212.54 |
| 2010-09-15 | 215.48 |
| 2010-09-14 | 216.95 |
| 2010-09-13 | 215.48 |
| 2010-09-10 | 209.59 |
| 2010-09-09 | 210.58 |
| 2010-09-08 | 209.59 |
| 2010-09-07 | 211.07 |
| 2010-09-06 | 209.59 |
| 2010-09-03 | 205.18 |
| 2010-09-02 | 202.23 |
| 2010-09-01 | 199.22 |
| 2010-08-31 | 197.77 |
| 2010-08-30 | 199.70 |
| 2010-08-27 | 196.32 |
| 2010-08-26 | 196.80 |
| 2010-08-25 | 195.84 |
| 2010-08-24 | 197.77 |
| 2010-08-23 | 202.61 |
| 2010-08-20 | 207.44 |
| 2010-08-19 | 207.92 |
| 2010-08-18 | 196.32 |
| 2010-08-17 | 199.22 |
| 2010-08-16 | 197.77 |
| 2010-08-13 | 196.80 |
| 2010-08-12 | 195.35 |
| 2010-08-11 | 197.29 |
| 2010-08-10 | 199.22 |
| 2010-08-09 | 205.51 |
| 2010-08-06 | 206.47 |
| 2010-08-05 | 205.02 |
| 2010-08-04 | 205.02 |
| 2010-08-03 | 203.09 |
| 2010-08-02 | 209.37 |
| 2010-07-30 | 202.61 |
| 2010-07-29 | 202.12 |
| 2010-07-28 | 203.09 |
| 2010-07-27 | 200.67 |
| 2010-07-26 | 198.25 |
| 2010-07-23 | 200.19 |
| 2010-07-22 | 199.22 |
| 2010-07-21 | 198.25 |
| 2010-07-20 | 192.94 |
| 2010-07-19 | 190.52 |
| 2010-07-16 | 192.45 |
| 2010-07-15 | 191.00 |
| 2010-07-14 | 197.77 |
| 2010-07-13 | 198.74 |
| 2010-07-12 | 200.19 |
| 2010-07-09 | 201.64 |
| 2010-07-08 | 198.25 |
| 2010-07-07 | 201.16 |
| 2010-07-06 | 206.96 |
| 2010-07-05 | 200.67 |
| 2010-07-02 | 200.19 |
| 2010-06-30 | 206.96 |
| 2010-06-29 | 208.89 |
| 2010-06-28 | 217.11 |
| 2010-06-25 | 214.69 |
| 2010-06-24 | 213.24 |
| 2010-06-23 | 215.17 |
| 2010-06-22 | 212.27 |
| 2010-06-21 | 215.17 |
| 2010-06-18 | 202.12 |
| 2010-06-17 | 201.64 |
| 2010-06-15 | 202.12 |
| 2010-06-14 | 199.70 |
| 2010-06-11 | 194.87 |
| 2010-06-10 | 190.52 |
| 2010-06-09 | 191.49 |
| 2010-06-08 | 186.17 |
| 2010-06-07 | 186.65 |
| 2010-06-04 | 189.07 |
| 2010-06-03 | 191.97 |
| 2010-06-02 | 183.00 |
| 2010-06-01 | 187.74 |
| 2010-05-31 | 192.94 |
| 2010-05-28 | 194.83 |
| 2010-05-27 | 187.74 |
| 2010-05-26 | 181.58 |
| 2010-05-25 | 174.96 |
| 2010-05-24 | 184.90 |
| 2010-05-20 | 179.22 |
| 2010-05-19 | 176.38 |
| 2010-05-18 | 182.53 |
| 2010-05-17 | 177.80 |
| 2010-05-14 | 184.90 |
| 2010-05-13 | 188.21 |
| 2010-05-12 | 183.00 |
| 2010-05-11 | 184.90 |
| 2010-05-10 | 185.84 |
| 2010-05-07 | 177.32 |
| 2010-05-06 | 179.22 |
| 2010-05-05 | 180.64 |
| 2010-05-04 | 188.21 |
| 2010-05-03 | 191.52 |
| 2010-04-30 | 197.67 |
| 2010-04-29 | 191.99 |
| 2010-04-28 | 196.73 |
| 2010-04-27 | 203.83 |
| 2010-04-26 | 208.56 |
| 2010-04-23 | 202.88 |
| 2010-04-22 | 205.25 |
| 2010-04-21 | 206.19 |
| 2010-04-20 | 204.77 |
| 2010-04-19 | 200.51 |
| 2010-04-16 | 211.40 |
| 2010-04-15 | 213.29 |
| 2010-04-14 | 217.08 |
| 2010-04-13 | 217.08 |
| 2010-04-12 | 211.87 |
| 2010-04-09 | 211.87 |
| 2010-04-08 | 205.25 |
| 2010-04-07 | 210.45 |
| 2010-04-01 | 210.92 |
| 2010-03-31 | 200.99 |
| 2010-03-30 | 200.51 |
| 2010-03-29 | 200.04 |
| 2010-03-26 | 201.93 |
| 2010-03-25 | 194.83 |
| 2010-03-24 | 199.09 |
| 2010-03-23 | 197.20 |
| 2010-03-22 | 194.83 |
| 2010-03-19 | 201.93 |
| 2010-03-18 | 197.20 |
| 2010-03-17 | 199.57 |
| 2010-03-16 | 192.47 |
| 2010-03-15 | 190.10 |
| 2010-03-12 | 192.94 |
| 2010-03-11 | 191.52 |
| 2010-03-10 | 189.63 |
| 2010-03-09 | 193.89 |
| 2010-03-08 | 195.78 |
| 2010-03-05 | 191.52 |
| 2010-03-04 | 188.21 |
| 2010-03-03 | 191.52 |
| 2010-03-02 | 187.26 |
| 2010-03-01 | 191.05 |
| 2010-02-26 | 188.21 |
| 2010-02-25 | 176.85 |
| 2010-02-24 | 178.27 |
| 2010-02-23 | 182.06 |
| 2010-02-22 | 179.69 |
| 2010-02-19 | 173.06 |
| 2010-02-18 | 180.64 |
| 2010-02-17 | 183.95 |
| 2010-02-12 | 180.16 |
| 2010-02-11 | 183.00 |
| 2010-02-10 | 176.85 |
| 2010-02-09 | 175.90 |
| 2010-02-08 | 172.12 |
| 2010-02-05 | 176.85 |
| 2010-02-04 | 188.21 |
| 2010-02-03 | 194.83 |
| 2010-02-02 | 192.94 |
| 2010-02-01 | 190.10 |
| 2010-01-29 | 189.16 |
| 2010-01-28 | 194.36 |
| 2010-01-27 | 191.52 |
| 2010-01-26 | 187.74 |
| 2010-01-25 | 197.67 |
| 2010-01-22 | 200.04 |
| 2010-01-21 | 203.83 |
| 2010-01-20 | 209.03 |
| 2010-01-19 | 215.18 |
| 2010-01-18 | 209.98 |
| 2010-01-15 | 211.87 |
| 2010-01-14 | 213.76 |
| 2010-01-13 | 215.18 |
| 2010-01-12 | 222.28 |
| 2010-01-11 | 219.44 |
| 2010-01-08 | 216.13 |
| 2010-01-07 | 217.55 |
| 2010-01-06 | 222.76 |
| 2010-01-05 | 220.86 |
| 2010-01-04 | 218.50 |
| 2009-12-31 | 227.02 |
| 2009-12-30 | 221.34 |
| 2009-12-29 | 223.23 |
| 2009-12-28 | 224.18 |
| 2009-12-24 | 221.81 |
| 2009-12-23 | 217.55 |
| 2009-12-22 | 216.13 |
| 2009-12-21 | 213.29 |
| 2009-12-18 | 215.18 |
| 2009-12-17 | 214.24 |
| 2009-12-16 | 218.50 |
| 2009-12-15 | 224.65 |
| 2009-12-14 | 227.02 |
| 2009-12-11 | 204.77 |
| 2009-12-10 | 202.88 |
| 2009-12-09 | 204.30 |
| 2009-12-08 | 206.67 |
| 2009-12-07 | 209.03 |
| 2009-12-04 | 212.34 |
| 2009-12-03 | 213.29 |
| 2009-12-02 | 211.87 |
| 2009-12-01 | 207.61 |
| 2009-11-30 | 205.25 |
| 2009-11-27 | 200.51 |
| 2009-11-26 | 212.82 |
| 2009-11-25 | 219.44 |
| 2009-11-24 | 214.24 |
| 2009-11-23 | 216.60 |
| 2009-11-20 | 216.13 |
| 2009-11-19 | 223.70 |
| 2009-11-18 | 226.07 |
| 2009-11-17 | 221.34 |
| 2009-11-16 | 221.81 |
| 2009-11-13 | 222.76 |
| 2009-11-12 | 224.18 |
| 2009-11-11 | 225.12 |
| 2009-11-10 | 218.02 |
| 2009-11-09 | 222.76 |
| 2009-11-06 | 222.76 |
| 2009-11-05 | 218.50 |
| 2009-11-04 | 216.60 |
| 2009-11-03 | 213.29 |
| 2009-11-02 | 216.60 |
| 2009-10-30 | 218.97 |
| 2009-10-29 | 213.76 |
| 2009-10-28 | 218.02 |
| 2009-10-27 | 224.18 |
| 2009-10-23 | 225.60 |
| 2009-10-22 | 217.55 |
| 2009-10-21 | 221.81 |
| 2009-10-20 | 228.91 |
| 2009-10-19 | 234.11 |
| 2009-10-16 | 233.17 |
| 2009-10-15 | 233.64 |
| 2009-10-14 | 232.69 |
| 2009-10-13 | 222.76 |
| 2009-10-12 | 219.44 |
| 2009-10-09 | 223.70 |
| 2009-10-08 | 223.23 |
| 2009-10-07 | 219.44 |
| 2009-10-06 | 212.82 |
| 2009-10-05 | 202.41 |
| 2009-10-02 | 201.46 |
| 2009-09-30 | 211.87 |
| 2009-09-29 | 216.13 |
| 2009-09-28 | 214.71 |
| 2009-09-25 | 215.66 |
| 2009-09-24 | 217.55 |
| 2009-09-23 | 224.65 |
| 2009-09-22 | 223.23 |
| 2009-09-21 | 221.34 |
| 2009-09-18 | 224.18 |
| 2009-09-17 | 227.49 |
| 2009-09-16 | 225.12 |
| 2009-09-15 | 218.02 |
| 2009-09-14 | 217.55 |
| 2009-09-11 | 218.97 |
| 2009-09-10 | 220.42 |
| 2009-09-09 | 216.67 |
| 2009-09-08 | 225.56 |
| 2009-09-07 | 217.61 |
| 2009-09-04 | 219.01 |
| 2009-09-03 | 213.40 |
| 2009-09-02 | 208.25 |
| 2009-09-01 | 205.91 |
| 2009-08-31 | 202.64 |
| 2009-08-28 | 212.00 |
| 2009-08-27 | 228.37 |
| 2009-08-26 | 228.84 |
| 2009-08-25 | 233.05 |
| 2009-08-24 | 226.03 |
| 2009-08-21 | 223.69 |
| 2009-08-20 | 222.75 |
| 2009-08-19 | 212.00 |
| 2009-08-18 | 208.25 |
| 2009-08-17 | 202.64 |
| 2009-08-14 | 217.61 |
| 2009-08-13 | 211.53 |
| 2009-08-12 | 205.45 |
| 2009-08-11 | 221.35 |
| 2009-08-10 | 221.82 |
| 2009-08-07 | 214.80 |
| 2009-08-06 | 231.64 |
| 2009-08-05 | 225.09 |
| 2009-08-04 | 232.58 |
| 2009-08-03 | 234.45 |
| 2009-07-31 | 225.56 |
| 2009-07-30 | 215.27 |
| 2009-07-29 | 217.14 |
| 2009-07-28 | 233.98 |
| 2009-07-27 | 231.64 |
| 2009-07-24 | 227.90 |
| 2009-07-23 | 226.50 |
| 2009-07-22 | 210.12 |
| 2009-07-21 | 198.90 |
| 2009-07-20 | 201.71 |
| 2009-07-17 | 196.56 |
| 2009-07-16 | 192.82 |
| 2009-07-15 | 191.88 |
| 2009-07-14 | 189.54 |
| 2009-07-13 | 182.06 |
| 2009-07-10 | 187.67 |
| 2009-07-09 | 189.54 |
| 2009-07-08 | 178.78 |
| 2009-07-07 | 178.32 |
| 2009-07-06 | 177.38 |
| 2009-07-03 | 178.78 |
| 2009-07-02 | 174.58 |
| 2009-06-30 | 176.45 |
| 2009-06-29 | 167.56 |
| 2009-06-26 | 166.62 |
| 2009-06-25 | 162.41 |
| 2009-06-24 | 161.48 |
| 2009-06-23 | 158.67 |
| 2009-06-22 | 168.49 |
| 2009-06-19 | 164.75 |
| 2009-06-18 | 158.20 |
| 2009-06-17 | 160.54 |
| 2009-06-16 | 165.22 |
| 2009-06-15 | 166.62 |
| 2009-06-12 | 175.04 |
| 2009-06-11 | 173.64 |
| 2009-06-10 | 167.56 |
| 2009-06-09 | 165.69 |
| 2009-06-08 | 169.43 |
| 2009-06-05 | 172.70 |
| 2009-06-04 | 173.64 |
| 2009-06-03 | 176.35 |
| 2009-06-02 | 177.27 |
| 2009-06-01 | 195.66 |
| 2009-05-29 | 186.00 |
| 2009-05-27 | 195.20 |
| 2009-05-26 | 182.32 |
| 2009-05-25 | 186.00 |
| 2009-05-22 | 189.68 |
| 2009-05-21 | 195.66 |
| 2009-05-20 | 197.96 |
| 2009-05-19 | 192.90 |
| 2009-05-18 | 182.32 |
| 2009-05-15 | 180.48 |
| 2009-05-14 | 175.89 |
| 2009-05-13 | 187.84 |
| 2009-05-12 | 182.32 |
| 2009-05-11 | 179.10 |
| 2009-05-08 | 191.52 |
| 2009-05-07 | 188.30 |
| 2009-05-06 | 196.12 |
| 2009-05-05 | 196.12 |
| 2009-05-04 | 198.88 |
| 2009-04-30 | 179.56 |
| 2009-04-29 | 166.69 |
| 2009-04-28 | 157.49 |
| 2009-04-27 | 168.53 |
| 2009-04-24 | 174.51 |
| 2009-04-23 | 173.13 |
| 2009-04-22 | 168.99 |
| 2009-04-21 | 179.10 |
| 2009-04-20 | 184.62 |
| 2009-04-17 | 176.35 |
| 2009-04-16 | 172.67 |
| 2009-04-15 | 175.43 |
| 2009-04-14 | 168.07 |
| 2009-04-09 | 155.65 |
| 2009-04-08 | 151.06 |
| 2009-04-07 | 158.41 |
| 2009-04-06 | 160.71 |
| 2009-04-03 | 152.44 |
| 2009-04-02 | 151.52 |
| 2009-04-01 | 136.80 |
| 2009-03-31 | 128.07 |
| 2009-03-30 | 115.65 |
| 2009-03-27 | 128.99 |
| 2009-03-26 | 129.44 |
| 2009-03-25 | 113.35 |
| 2009-03-24 | 102.32 |
| 2009-03-23 | 98.64 |
| 2009-03-20 | 89.90 |
| 2009-03-19 | 96.80 |
| 2009-03-18 | 93.12 |
| 2009-03-17 | 91.74 |
| 2009-03-16 | 92.66 |
| 2009-03-13 | 86.68 |
| 2009-03-12 | 77.95 |
| 2009-03-11 | 79.33 |
| 2009-03-10 | 76.11 |
| 2009-03-09 | 67.83 |
| 2009-03-06 | 73.81 |
| 2009-03-05 | 79.33 |
| 2009-03-04 | 83.92 |
| 2009-03-03 | 77.95 |
| 2009-03-02 | 77.03 |
| 2009-02-27 | 86.22 |
| 2009-02-26 | 88.06 |
| 2009-02-25 | 95.88 |
| 2009-02-24 | 94.04 |
| 2009-02-23 | 100.48 |
| 2009-02-20 | 94.50 |
| 2009-02-19 | 97.72 |
| 2009-02-18 | 94.50 |
| 2009-02-17 | 93.12 |
| 2009-02-16 | 102.78 |
| 2009-02-13 | 102.78 |
| 2009-02-12 | 95.42 |
| 2009-02-11 | 102.32 |
| 2009-02-10 | 112.43 |
| 2009-02-09 | 113.35 |
| 2009-02-06 | 109.67 |
| 2009-02-05 | 102.78 |
| 2009-02-04 | 99.56 |
| 2009-02-03 | 91.74 |
| 2009-02-02 | 88.98 |
| 2009-01-30 | 95.42 |
| 2009-01-29 | 99.10 |
| 2009-01-23 | 92.20 |
| 2009-01-22 | 95.42 |
| 2009-01-21 | 93.58 |
| 2009-01-20 | 101.86 |
| 2009-01-19 | 105.08 |
| 2009-01-16 | 96.34 |
| 2009-01-15 | 91.74 |
| 2009-01-14 | 101.86 |
| 2009-01-13 | 100.02 |
| 2009-01-12 | 107.83 |
| 2009-01-09 | 117.49 |
| 2009-01-08 | 117.03 |
| 2009-01-07 | 130.82 |
| 2009-01-06 | 139.56 |
| 2009-01-05 | 141.86 |
| 2009-01-02 | 128.07 |
| 2008-12-31 | 115.65 |
| 2008-12-30 | 114.73 |
| 2008-12-29 | 117.03 |
| 2008-12-24 | 113.35 |
| 2008-12-23 | 119.33 |
| 2008-12-22 | 137.26 |
| 2008-12-19 | 143.70 |
| 2008-12-18 | 137.26 |
| 2008-12-17 | 136.34 |
| 2008-12-16 | 129.44 |
| 2008-12-15 | 133.58 |
| 2008-12-12 | 129.44 |
| 2008-12-11 | 147.84 |
| 2008-12-10 | 149.68 |
| 2008-12-09 | 134.04 |
| 2008-12-08 | 136.80 |
| 2008-12-05 | 116.11 |
| 2008-12-04 | 118.41 |
| 2008-12-03 | 122.09 |
| 2008-12-02 | 117.95 |
| 2008-12-01 | 130.82 |
| 2008-11-28 | 136.80 |
| 2008-11-27 | 129.44 |
| 2008-11-26 | 121.17 |
| 2008-11-25 | 106.91 |
| 2008-11-24 | 98.64 |
| 2008-11-21 | 101.86 |
| 2008-11-20 | 95.42 |
| 2008-11-19 | 102.78 |
| 2008-11-18 | 97.26 |
| 2008-11-17 | 109.21 |
| 2008-11-14 | 110.59 |
| 2008-11-13 | 105.53 |
| 2008-11-12 | 114.27 |
| 2008-11-11 | 116.11 |
| 2008-11-10 | 125.31 |
| 2008-11-07 | 109.21 |
| 2008-11-06 | 108.29 |
| 2008-11-05 | 130.36 |
| 2008-11-04 | 118.87 |
| 2008-11-03 | 121.63 |
| 2008-10-31 | 131.28 |
| 2008-10-30 | 136.80 |
| 2008-10-29 | 102.78 |
| 2008-10-28 | 93.12 |
| 2008-10-27 | 72.89 |
| 2008-10-24 | 106.91 |
| 2008-10-23 | 131.74 |
| 2008-10-22 | 143.24 |
| 2008-10-21 | 162.09 |
| 2008-10-20 | 164.85 |
| 2008-10-17 | 139.56 |
| 2008-10-16 | 140.48 |
| 2008-10-15 | 151.06 |
| 2008-10-14 | 169.45 |
| 2008-10-13 | 159.79 |
| 2008-10-10 | 121.17 |
| 2008-10-09 | 141.86 |
| 2008-10-08 | 125.31 |
| 2008-10-06 | 157.49 |
| 2008-10-03 | 179.56 |
| 2008-10-02 | 186.92 |
| 2008-09-30 | 177.27 |
| 2008-09-29 | 170.83 |
| 2008-09-26 | 192.44 |
| 2008-09-25 | 203.93 |
| 2008-09-24 | 206.23 |
| 2008-09-23 | 197.96 |
| 2008-09-22 | 215.43 |
| 2008-09-19 | 217.27 |
| 2008-09-18 | 177.72 |
| 2008-09-17 | 178.18 |
| 2008-09-16 | 190.14 |
| 2008-09-12 | 207.15 |
| 2008-09-11 | 207.15 |
| 2008-09-10 | 220.29 |
| 2008-09-09 | 228.53 |
| 2008-09-08 | 237.68 |
| 2008-09-05 | 224.87 |
| 2008-09-04 | 231.27 |
| 2008-09-03 | 236.31 |
| 2008-09-02 | 244.54 |
| 2008-09-01 | 234.02 |
| 2008-08-29 | 244.09 |
| 2008-08-28 | 246.83 |
| 2008-08-27 | 266.05 |
| 2008-08-26 | 259.64 |
| 2008-08-25 | 257.81 |
| 2008-08-21 | 247.29 |
| 2008-08-20 | 260.56 |
| 2008-08-19 | 245.46 |
| 2008-08-18 | 250.95 |
| 2008-08-15 | 257.81 |
| 2008-08-14 | 258.73 |
| 2008-08-13 | 261.47 |
| 2008-08-12 | 268.79 |
| 2008-08-11 | 283.44 |
| 2008-08-08 | 280.23 |
| 2008-08-07 | 273.37 |
| 2008-08-05 | 269.25 |
| 2008-08-04 | 270.63 |
| 2008-08-01 | 279.32 |
| 2008-07-31 | 272.46 |
| 2008-07-30 | 279.32 |
| 2008-07-29 | 261.47 |
| 2008-07-28 | 265.59 |
| 2008-07-25 | 264.68 |
| 2008-07-24 | 269.71 |
| 2008-07-23 | 272.91 |
| 2008-07-22 | 254.15 |
| 2008-07-21 | 254.15 |
| 2008-07-18 | 242.71 |
| 2008-07-17 | 242.26 |
| 2008-07-16 | 227.61 |
| 2008-07-15 | 221.21 |
| 2008-07-14 | 233.56 |
| 2008-07-11 | 238.14 |
| 2008-07-10 | 239.51 |
| 2008-07-09 | 237.68 |
| 2008-07-08 | 227.16 |
| 2008-07-07 | 236.31 |
| 2008-07-04 | 221.67 |
| 2008-07-03 | 212.97 |
| 2008-07-02 | 222.12 |
| 2008-06-30 | 234.02 |
| 2008-06-27 | 236.31 |
| 2008-06-26 | 247.29 |
| 2008-06-25 | 249.12 |
| 2008-06-24 | 249.12 |
| 2008-06-23 | 261.02 |
| 2008-06-20 | 269.71 |
| 2008-06-19 | 265.59 |
| 2008-06-18 | 280.69 |
| 2008-06-17 | 253.24 |
| 2008-06-16 | 243.63 |
| 2008-06-13 | 232.19 |
| 2008-06-12 | 240.43 |
| 2008-06-11 | 245.46 |
| 2008-06-10 | 255.07 |
| 2008-06-06 | 277.49 |
| 2008-06-05 | 266.96 |
| 2008-06-04 | 251.43 |
| 2008-06-03 | 254.13 |
| 2008-06-02 | 266.73 |
| 2008-05-30 | 253.68 |
| 2008-05-29 | 235.23 |
| 2008-05-28 | 221.73 |
| 2008-05-27 | 219.48 |
| 2008-05-26 | 217.23 |
| 2008-05-23 | 225.78 |
| 2008-05-22 | 229.83 |
| 2008-05-21 | 240.63 |
| 2008-05-20 | 226.68 |
| 2008-05-19 | 241.53 |
| 2008-05-16 | 245.13 |
| 2008-05-15 | 234.78 |
| 2008-05-14 | 237.03 |
| 2008-05-13 | 244.68 |
| 2008-05-09 | 242.43 |
| 2008-05-08 | 254.13 |
| 2008-05-07 | 266.28 |
| 2008-05-06 | 283.37 |
| 2008-05-05 | 291.92 |
| 2008-05-02 | 291.02 |
| 2008-04-30 | 272.12 |
| 2008-04-29 | 269.87 |
| 2008-04-28 | 262.68 |
| 2008-04-25 | 272.57 |
| 2008-04-24 | 279.32 |
| 2008-04-23 | 266.73 |
| 2008-04-22 | 253.23 |
| 2008-04-21 | 236.13 |
| 2008-04-18 | 230.28 |
| 2008-04-17 | 229.83 |
| 2008-04-16 | 211.83 |
| 2008-04-15 | 209.13 |
| 2008-04-14 | 205.08 |
| 2008-04-11 | 222.18 |
| 2008-04-10 | 210.48 |
| 2008-04-09 | 215.43 |
| 2008-04-08 | 228.03 |
| 2008-04-07 | 242.88 |
| 2008-04-03 | 236.13 |
| 2008-04-02 | 226.23 |
| 2008-04-01 | 206.88 |
| 2008-03-31 | 199.68 |
| 2008-03-28 | 206.88 |
| 2008-03-27 | 192.03 |
| 2008-03-26 | 202.38 |
| 2008-03-25 | 201.93 |
| 2008-03-20 | 177.63 |
| 2008-03-19 | 196.08 |
| 2008-03-18 | 184.38 |
| 2008-03-17 | 176.28 |
| 2008-03-14 | 200.58 |
| 2008-03-13 | 214.98 |
| 2008-03-12 | 243.78 |
| 2008-03-11 | 238.38 |
| 2008-03-10 | 239.28 |
| 2008-03-07 | 240.18 |
| 2008-03-06 | 268.52 |
| 2008-03-05 | 262.23 |
| 2008-03-04 | 262.23 |
| 2008-03-03 | 282.47 |
| 2008-02-29 | 298.22 |
| 2008-02-28 | 305.87 |
| 2008-02-27 | 294.17 |
| 2008-02-26 | 275.27 |
| 2008-02-25 | 275.72 |
| 2008-02-22 | 280.67 |
| 2008-02-21 | 287.42 |
| 2008-02-20 | 292.37 |
| 2008-02-19 | 312.17 |
| 2008-02-18 | 307.22 |
| 2008-02-15 | 315.77 |
| 2008-02-14 | 309.02 |
| 2008-02-13 | 289.22 |
| 2008-02-12 | 283.37 |
| 2008-02-11 | 277.97 |
| 2008-02-06 | 294.62 |
| 2008-02-05 | 331.52 |
| 2008-02-04 | 322.52 |
| 2008-02-01 | 294.17 |
| 2008-01-31 | 268.52 |
| 2008-01-30 | 274.37 |
| 2008-01-29 | 297.32 |
| 2008-01-28 | 296.87 |
| 2008-01-25 | 321.62 |
| 2008-01-24 | 279.32 |
| 2008-01-23 | 304.97 |
| 2008-01-22 | 244.23 |
| 2008-01-21 | 277.52 |
| 2008-01-18 | 315.32 |
| 2008-01-17 | 319.82 |
| 2008-01-16 | 302.27 |
| 2008-01-15 | 331.52 |
| 2008-01-14 | 349.07 |
| 2008-01-11 | 371.57 |
| 2008-01-10 | 384.17 |
| 2008-01-09 | 417.46 |
| 2008-01-08 | 404.87 |
| 2008-01-07 | 406.67 |
| 2008-01-04 | 424.66 |
| 2008-01-03 | 399.47 |
| 2008-01-02 | 422.86 |
| 2007-12-31 | 430.06 |
| 2007-12-28 | 426.46 |
| 2007-12-27 | 447.16 |
| 2007-12-24 | 439.06 |
| 2007-12-21 | 421.06 |
| 2007-12-20 | 409.37 |
| 2007-12-19 | 401.27 |
| 2007-12-18 | 396.77 |
| 2007-12-17 | 379.67 |
| 2007-12-14 | 402.17 |
| 2007-12-13 | 414.76 |
| 2007-12-12 | 444.46 |
| 2007-12-11 | 463.36 |
| 2007-12-10 | 439.96 |
| 2007-12-07 | 457.96 |
| 2007-12-06 | 467.86 |
| 2007-12-05 | 447.16 |
| 2007-12-04 | 424.66 |
| 2007-12-03 | 423.76 |
| 2007-11-30 | 427.36 |
| 2007-11-29 | 423.76 |
| 2007-11-28 | 395.87 |
| 2007-11-27 | 395.87 |
| 2007-11-26 | 408.47 |
| 2007-11-23 | 364.37 |
| 2007-11-22 | 351.77 |
| 2007-11-21 | 359.87 |
| 2007-11-20 | 390.47 |
| 2007-11-19 | 368.87 |
| 2007-11-16 | 379.67 |
| 2007-11-15 | 404.87 |
| 2007-11-14 | 422.86 |
| 2007-11-13 | 374.27 |
| 2007-11-12 | 351.77 |
| 2007-11-09 | 392.27 |
| 2007-11-08 | 368.87 |
| 2007-11-07 | 410.27 |
| 2007-11-06 | 396.77 |
| 2007-11-05 | 396.77 |
| 2007-11-02 | 453.46 |
| 2007-11-01 | 474.16 |
| 2007-10-31 | 424.66 |
| 2007-10-30 | 436.36 |
| 2007-10-29 | 425.56 |
| 2007-10-26 | 421.06 |
| 2007-10-25 | 423.76 |
| 2007-10-24 | 430.96 |
| 2007-10-23 | 433.66 |
| 2007-10-22 | 414.76 |
| 2007-10-18 | 451.66 |
| 2007-10-17 | 454.36 |
| 2007-10-16 | 450.76 |
| 2007-10-15 | 483.16 |
| 2007-10-12 | 412.97 |
| 2007-10-11 | 410.27 |
| 2007-10-10 | 358.07 |
| 2007-10-09 | 348.17 |
| 2007-10-08 | 327.47 |
| 2007-10-05 | 339.62 |
| 2007-10-04 | 313.07 |
| 2007-10-03 | 322.52 |
| 2007-10-02 | 349.97 |
| 2007-09-28 | 336.92 |
| 2007-09-27 | 327.02 |
| 2007-09-25 | 317.57 |
| 2007-09-24 | 323.42 |
| 2007-09-21 | 301.37 |
| 2007-09-20 | 292.82 |
| 2007-09-19 | 282.47 |
| 2007-09-18 | 266.73 |
| 2007-09-17 | 272.12 |
| 2007-09-14 | 273.92 |
| 2007-09-13 | 274.82 |
| 2007-09-12 | 272.57 |
| 2007-09-11 | 272.57 |
| 2007-09-10 | 276.62 |
| 2007-09-07 | 282.85 |
| 2007-09-06 | 278.82 |
| 2007-09-05 | 277.03 |
| 2007-09-04 | 279.72 |
| 2007-09-03 | 277.93 |
| 2007-08-31 | 280.17 |
| 2007-08-30 | 278.38 |
| 2007-08-29 | 273.90 |
| 2007-08-28 | 274.35 |
| 2007-08-27 | 278.82 |
| 2007-08-24 | 264.96 |
| 2007-08-23 | 262.28 |
| 2007-08-22 | 246.62 |
| 2007-08-21 | 236.33 |
| 2007-08-20 | 226.94 |
| 2007-08-17 | 209.95 |
| 2007-08-16 | 215.76 |
| 2007-08-15 | 226.94 |
| 2007-08-14 | 239.91 |
| 2007-08-13 | 239.02 |
| 2007-08-10 | 235.89 |
| 2007-08-09 | 251.09 |
| 2007-08-08 | 254.67 |
| 2007-08-07 | 246.62 |
| 2007-08-06 | 247.07 |
| 2007-08-03 | 258.70 |
| 2007-08-02 | 259.14 |
| 2007-08-01 | 260.04 |
| 2007-07-31 | 269.88 |
| 2007-07-30 | 267.20 |
| 2007-07-27 | 268.54 |
| 2007-07-26 | 275.69 |
| 2007-07-25 | 272.11 |
| 2007-07-24 | 273.01 |
| 2007-07-23 | 273.46 |
| 2007-07-20 | 270.77 |
| 2007-07-19 | 269.88 |
| 2007-07-18 | 273.46 |
| 2007-07-17 | 288.22 |
| 2007-07-16 | 293.14 |
| 2007-07-13 | 302.08 |
| 2007-07-12 | 301.63 |
| 2007-07-11 | 299.84 |
| 2007-07-10 | 305.66 |
| 2007-07-09 | 302.08 |
| 2007-07-06 | 300.29 |
| 2007-07-05 | 300.29 |
| 2007-07-04 | 307.00 |
| 2007-07-03 | 301.63 |
| 2007-06-29 | 286.87 |
| 2007-06-28 | 290.01 |
| 2007-06-27 | 291.79 |
| 2007-06-26 | 294.48 |
| 2007-06-25 | 293.14 |
| 2007-06-22 | 304.76 |
| 2007-06-21 | 310.58 |
| 2007-06-20 | 298.06 |
| 2007-06-18 | 294.92 |
| 2007-06-15 | 288.66 |
| 2007-06-14 | 281.51 |
| 2007-06-13 | 274.35 |
| 2007-06-12 | 278.82 |
| 2007-06-11 | 278.38 |
| 2007-06-08 | 277.03 |
| 2007-06-07 | 284.64 |
| 2007-06-06 | 286.77 |
| 2007-06-05 | 287.65 |
| 2007-06-04 | 278.82 |
| 2007-06-01 | 277.50 |
| 2007-05-31 | 285.00 |
| 2007-05-30 | 251.01 |
| 2007-05-29 | 256.74 |
| 2007-05-28 | 260.72 |
| 2007-05-25 | 251.01 |
| 2007-05-23 | 256.30 |
| 2007-05-22 | 258.07 |
| 2007-05-21 | 259.84 |
| 2007-05-18 | 254.98 |
| 2007-05-17 | 261.16 |
| 2007-05-16 | 258.95 |
| 2007-05-15 | 253.21 |
| 2007-05-14 | 256.30 |
| 2007-05-11 | 223.63 |
| 2007-05-10 | 225.84 |
| 2007-05-09 | 222.31 |
| 2007-05-08 | 217.45 |
| 2007-05-07 | 215.68 |
| 2007-05-04 | 210.83 |
| 2007-05-03 | 207.74 |
| 2007-05-02 | 202.88 |
| 2007-04-30 | 203.76 |
| 2007-04-27 | 209.06 |
| 2007-04-26 | 210.39 |
| 2007-04-25 | 205.09 |
| 2007-04-24 | 206.85 |
| 2007-04-23 | 205.53 |
| 2007-04-20 | 205.53 |
| 2007-04-19 | 195.82 |
| 2007-04-18 | 211.27 |
| 2007-04-17 | 216.57 |
| 2007-04-16 | 216.57 |
| 2007-04-13 | 213.48 |
| 2007-04-12 | 221.42 |
| 2007-04-11 | 228.05 |
| 2007-04-10 | 215.24 |
| 2007-04-04 | 204.65 |
| 2007-04-03 | 196.70 |
| 2007-04-02 | 192.73 |
| 2007-03-30 | 191.84 |
| 2007-03-29 | 193.61 |
| 2007-03-28 | 189.19 |
| 2007-03-27 | 192.28 |
| 2007-03-26 | 189.19 |
| 2007-03-23 | 186.10 |
| 2007-03-22 | 177.27 |
| 2007-03-21 | 168.00 |
| 2007-03-20 | 162.70 |
| 2007-03-19 | 160.05 |
| 2007-03-16 | 160.05 |
| 2007-03-15 | 163.14 |
| 2007-03-14 | 160.49 |
| 2007-03-13 | 168.00 |
| 2007-03-12 | 172.86 |
| 2007-03-09 | 172.86 |
| 2007-03-08 | 166.68 |
| 2007-03-07 | 158.73 |
| 2007-03-06 | 159.61 |
| 2007-03-05 | 150.34 |
| 2007-03-02 | 166.23 |
| 2007-03-01 | 168.00 |
| 2007-02-28 | 175.95 |
| 2007-02-27 | 185.66 |
| 2007-02-26 | 195.82 |
| 2007-02-23 | 197.14 |
| 2007-02-22 | 199.35 |
| 2007-02-21 | 191.40 |
| 2007-02-16 | 185.66 |
| 2007-02-15 | 186.10 |
| 2007-02-14 | 182.13 |
| 2007-02-13 | 183.01 |
| 2007-02-12 | 187.43 |
| 2007-02-09 | 188.75 |
| 2007-02-08 | 187.87 |
| 2007-02-07 | 185.66 |
| 2007-02-06 | 182.13 |
| 2007-02-05 | 183.89 |
| 2007-02-02 | 183.45 |
| 2007-02-01 | 185.66 |
| 2007-01-31 | 188.31 |
| 2007-01-30 | 191.40 |
| 2007-01-29 | 188.31 |
| 2007-01-26 | 186.10 |
| 2007-01-25 | 194.05 |
| 2007-01-24 | 198.91 |
| 2007-01-23 | 196.26 |
| 2007-01-22 | 198.91 |
| 2007-01-19 | 188.75 |
| 2007-01-18 | 181.69 |
| 2007-01-17 | 178.16 |
| 2007-01-16 | 188.31 |
| 2007-01-15 | 187.87 |
| 2007-01-12 | 182.13 |
| 2007-01-11 | 187.87 |
| 2007-01-10 | 202.44 |
| 2007-01-09 | 220.10 |
| 2007-01-08 | 214.80 |
| 2007-01-05 | 222.75 |
| 2007-01-04 | 220.98 |
| 2007-01-03 | 223.19 |
| 2007-01-02 | 219.66 |
| 2006-12-29 | 217.89 |
| 2006-12-28 | 217.01 |
| 2006-12-27 | 205.53 |
| 2006-12-22 | 196.70 |
| 2006-12-21 | 198.02 |
| 2006-12-20 | 201.11 |
| 2006-12-19 | 195.82 |
| 2006-12-18 | 198.91 |
| 2006-12-15 | 192.73 |
| 2006-12-14 | 186.99 |
| 2006-12-13 | 186.10 |
| 2006-12-12 | 181.69 |
| 2006-12-11 | 179.48 |
| 2006-12-08 | 175.51 |
| 2006-12-07 | 183.01 |
| 2006-12-06 | 186.10 |
| 2006-12-05 | 188.31 |
| 2006-12-04 | 175.06 |
| 2006-12-01 | 177.71 |
| 2006-11-30 | 171.53 |
| 2006-11-29 | 162.26 |
| 2006-11-28 | 152.55 |
| 2006-11-27 | 168.44 |
| 2006-11-24 | 171.53 |
| 2006-11-23 | 175.95 |
| 2006-11-22 | 179.04 |
| 2006-11-21 | 164.91 |
| 2006-11-20 | 161.38 |
| 2006-11-17 | 156.96 |
| 2006-11-16 | 151.66 |
| 2006-11-15 | 152.11 |
| 2006-11-14 | 151.22 |
| 2006-11-13 | 152.99 |
| 2006-11-10 | 149.46 |
| 2006-11-09 | 153.87 |
| 2006-11-08 | 148.57 |
| 2006-11-07 | 147.25 |
| 2006-11-06 | 149.02 |
| 2006-11-03 | 137.98 |
| 2006-11-02 | 138.42 |
| 2006-11-01 | 138.42 |
| 2006-10-31 | 138.42 |
| 2006-10-27 | 126.94 |
| 2006-10-26 | 133.12 |
| 2006-10-25 | 134.45 |
| 2006-10-24 | 133.56 |
| 2006-10-23 | 126.94 |
| 2006-10-20 | 128.71 |
| 2006-10-19 | 124.29 |
| 2006-10-18 | 121.64 |
| 2006-10-17 | 120.76 |
| 2006-10-16 | 119.87 |
| 2006-10-13 | 117.67 |
| 2006-10-12 | 116.34 |
| 2006-10-11 | 112.37 |
| 2006-10-10 | 110.16 |
| 2006-10-09 | 107.95 |
| 2006-10-06 | 111.49 |
| 2006-10-05 | 109.28 |
| 2006-10-04 | 106.19 |
| 2006-10-03 | 112.81 |
| 2006-09-29 | 113.69 |
| 2006-09-28 | 111.49 |
| 2006-09-27 | 111.93 |
| 2006-09-26 | 110.16 |
| 2006-09-25 | 113.69 |
| 2006-09-22 | 117.23 |
| 2006-09-21 | 116.78 |
| 2006-09-20 | 116.34 |
| 2006-09-19 | 117.23 |
| 2006-09-18 | 113.25 |
| 2006-09-15 | 111.04 |
| 2006-09-14 | 112.81 |
| 2006-09-13 | 113.25 |
| 2006-09-12 | 111.49 |
| 2006-09-11 | 107.07 |
| 2006-09-08 | 108.43 |
| 2006-09-07 | 109.75 |
| 2006-09-06 | 111.94 |
| 2006-09-05 | 115.44 |
| 2006-09-04 | 115.00 |
| 2006-09-01 | 106.24 |
| 2006-08-31 | 102.74 |
| 2006-08-30 | 102.74 |
| 2006-08-29 | 101.86 |
| 2006-08-28 | 97.05 |
| 2006-08-25 | 96.61 |
| 2006-08-24 | 98.80 |
| 2006-08-23 | 101.86 |
| 2006-08-22 | 102.74 |
| 2006-08-21 | 100.11 |
| 2006-08-18 | 102.74 |
| 2006-08-17 | 102.74 |
| 2006-08-16 | 103.18 |
| 2006-08-15 | 102.30 |
| 2006-08-14 | 101.86 |
| 2006-08-11 | 99.67 |
| 2006-08-10 | 97.49 |
| 2006-08-09 | 94.42 |
| 2006-08-08 | 91.79 |
| 2006-08-07 | 91.36 |
| 2006-08-04 | 89.17 |
| 2006-08-03 | 91.36 |
| 2006-08-02 | 90.48 |
| 2006-08-01 | 90.04 |
| 2006-07-31 | 90.92 |
| 2006-07-28 | 91.79 |
| 2006-07-27 | 90.04 |
| 2006-07-26 | 88.29 |
| 2006-07-25 | 88.73 |
| 2006-07-24 | 87.85 |
| 2006-07-21 | 88.29 |
| 2006-07-20 | 86.10 |
| 2006-07-19 | 81.72 |
| 2006-07-18 | 82.82 |
| 2006-07-17 | 85.01 |
| 2006-07-14 | 88.29 |
| 2006-07-13 | 90.48 |
| 2006-07-12 | 92.67 |
| 2006-07-11 | 92.67 |
| 2006-07-10 | 91.57 |
| 2006-07-07 | 93.76 |
| 2006-07-06 | 92.67 |
| 2006-07-05 | 91.57 |
| 2006-07-04 | 93.76 |
| 2006-07-03 | 92.67 |
| 2006-06-30 | 94.86 |
| 2006-06-29 | 87.20 |
| 2006-06-28 | 85.01 |
| 2006-06-27 | 82.82 |
| 2006-06-26 | 82.82 |
| 2006-06-23 | 81.72 |
| 2006-06-22 | 81.72 |
| 2006-06-21 | 79.53 |
| 2006-06-20 | 74.06 |
| 2006-06-19 | 79.53 |
| 2006-06-16 | 82.82 |
| 2006-06-15 | 72.96 |
| 2006-06-14 | 65.30 |
| 2006-06-13 | 66.40 |
| 2006-06-12 | 70.77 |
| 2006-06-09 | 74.06 |
| 2006-06-08 | 77.34 |
| 2006-06-07 | 85.57 |
| 2006-06-06 | 89.86 |
| 2006-06-05 | 90.93 |
| 2006-06-02 | 85.57 |
| 2006-06-01 | 89.86 |
| 2006-05-30 | 97.37 |
| 2006-05-29 | 100.59 |
| 2006-05-26 | 97.37 |
| 2006-05-25 | 94.15 |
| 2006-05-24 | 101.66 |
| 2006-05-23 | 103.80 |
| 2006-05-22 | 94.15 |
| 2006-05-19 | 107.02 |
| 2006-05-18 | 105.95 |
| 2006-05-17 | 114.53 |
| 2006-05-16 | 109.17 |
| 2006-05-15 | 116.68 |
| 2006-05-12 | 129.55 |
| 2006-05-11 | 120.97 |
| 2006-05-10 | 123.11 |
| 2006-05-09 | 125.26 |
| 2006-05-08 | 125.26 |
| 2006-05-04 | 123.11 |
| 2006-05-03 | 123.11 |
| 2006-05-02 | 116.68 |
| 2006-04-28 | 111.31 |
| 2006-04-27 | 112.38 |
| 2006-04-26 | 118.82 |
| 2006-04-25 | 118.82 |
| 2006-04-24 | 131.69 |
| 2006-04-21 | 135.98 |
| 2006-04-20 | 127.40 |
| 2006-04-19 | 118.82 |
| 2006-04-18 | 110.24 |
| 2006-04-13 | 101.66 |
| 2006-04-12 | 102.73 |
| 2006-04-11 | 103.80 |
| 2006-04-10 | 104.88 |
| 2006-04-07 | 104.88 |
| 2006-04-06 | 105.95 |
| 2006-04-04 | 99.51 |
| 2006-04-03 | 97.37 |
| 2006-03-31 | 93.08 |
| 2006-03-30 | 95.22 |
| 2006-03-29 | 92.00 |
| 2006-03-28 | 95.22 |
| 2006-03-27 | 101.66 |
| 2006-03-24 | 103.80 |
| 2006-03-23 | 105.95 |
| 2006-03-22 | 98.44 |
| 2006-03-21 | 100.59 |
| 2006-03-20 | 99.51 |
| 2006-03-17 | 95.22 |
| 2006-03-16 | 92.00 |
| 2006-03-15 | 94.15 |
| 2006-03-14 | 90.93 |
| 2006-03-13 | 86.64 |
| 2006-03-10 | 83.42 |
| 2006-03-09 | 84.50 |
| 2006-03-08 | 87.71 |
| 2006-03-07 | 95.22 |
| 2006-03-06 | 102.73 |
| 2006-03-03 | 101.66 |
| 2006-03-02 | 97.37 |
| 2006-03-01 | 100.59 |
| 2006-02-28 | 100.59 |
| 2006-02-27 | 101.66 |
| 2006-02-24 | 97.37 |
| 2006-02-23 | 104.88 |
| 2006-02-22 | 107.02 |
| 2006-02-21 | 105.95 |
| 2006-02-20 | 104.88 |
| 2006-02-17 | 102.73 |
| 2006-02-16 | 99.51 |
| 2006-02-15 | 104.88 |
| 2006-02-14 | 101.66 |
| 2006-02-13 | 99.51 |
| 2006-02-10 | 96.30 |
| 2006-02-09 | 95.22 |
| 2006-02-08 | 99.51 |
| 2006-02-07 | 103.80 |
| 2006-02-06 | 102.73 |
| 2006-02-03 | 95.22 |
| 2006-02-02 | 104.88 |
| 2006-02-01 | 114.53 |
| 2006-01-27 | 102.73 |
| 2006-01-26 | 93.08 |
| 2006-01-25 | 92.00 |
| 2006-01-24 | 92.00 |
| 2006-01-23 | 89.86 |
| 2006-01-20 | 93.08 |
| 2006-01-19 | 87.71 |
| 2006-01-18 | 80.21 |
| 2006-01-17 | 75.91 |
| 2006-01-16 | 80.21 |
| 2006-01-13 | 82.35 |
| 2006-01-12 | 78.06 |
| 2006-01-11 | 75.91 |
| 2006-01-10 | 73.77 |
| 2006-01-09 | 75.91 |
| 2006-01-06 | 73.77 |
| 2006-01-05 | 72.70 |
| 2006-01-04 | 70.55 |
| 2006-01-03 | 66.26 |
| 2005-12-30 | 65.19 |
| 2005-12-29 | 67.33 |
| 2005-12-28 | 67.33 |
| 2005-12-23 | 66.26 |
| 2005-12-22 | 64.12 |
| 2005-12-21 | 64.12 |
| 2005-12-20 | 66.26 |
| 2005-12-19 | 66.26 |
| 2005-12-16 | 59.83 |
| 2005-12-15 | 61.97 |
| 2005-12-14 | 59.83 |
| 2005-12-13 | 61.97 |
| 2005-12-12 | 63.04 |
| 2005-12-09 | 60.90 |
| 2005-12-08 | 59.83 |
| 2005-12-07 | 61.97 |
| 2005-12-06 | 53.39 |
| 2005-12-05 | 52.32 |
| 2005-12-02 | 52.32 |
| 2005-12-01 | 51.24 |
| 2005-11-30 | 49.10 |
| 2005-11-29 | 50.17 |
| 2005-11-28 | 52.32 |
| 2005-11-25 | 53.39 |
| 2005-11-24 | 53.39 |
| 2005-11-23 | 54.46 |
| 2005-11-22 | 53.39 |
| 2005-11-21 | 53.39 |
| 2005-11-18 | 53.39 |
| 2005-11-17 | 53.39 |
| 2005-11-16 | 52.32 |
| 2005-11-15 | 50.17 |
| 2005-11-14 | 46.95 |
| 2005-11-11 | 46.95 |
| 2005-11-10 | 49.10 |
| 2005-11-09 | 49.10 |
| 2005-11-08 | 46.95 |
| 2005-11-07 | 44.81 |
| 2005-11-04 | 45.88 |
| 2005-11-03 | 42.66 |
| 2005-11-02 | 40.52 |
| 2005-11-01 | 36.23 |
| 2005-10-31 | 33.01 |
| 2005-10-28 | 31.94 |
| 2005-10-27 | 36.23 |
| 2005-10-26 | 35.15 |
| 2005-10-25 | 37.30 |
| 2005-10-24 | 37.30 |
| 2005-10-21 | 39.44 |
| 2005-10-20 | 41.59 |
| 2005-10-19 | 42.66 |
| 2005-10-18 | 46.95 |
| 2005-10-17 | 46.95 |
| 2005-10-14 | 42.66 |
| 2005-10-13 | 44.81 |
| 2005-10-12 | 43.74 |
| 2005-10-10 | 46.95 |
| 2005-10-07 | 43.74 |
| 2005-10-06 | 44.81 |
| 2005-10-05 | 50.17 |
| 2005-10-04 | 53.39 |
| 2005-10-03 | 53.39 |
| 2005-09-30 | 52.32 |
| 2005-09-29 | 50.17 |
| 2005-09-28 | 43.74 |
| 2005-09-27 | 42.66 |
| 2005-09-26 | 42.66 |
| 2005-09-23 | 43.74 |
| 2005-09-22 | 43.74 |
| 2005-09-21 | 44.81 |
| 2005-09-20 | 46.95 |
| 2005-09-16 | 43.74 |
| 2005-09-15 | 42.66 |
| 2005-09-14 | 43.74 |
| 2005-09-13 | 46.95 |
| 2005-09-12 | 50.17 |
| 2005-09-09 | 49.60 |
| 2005-09-08 | 48.54 |
| 2005-09-07 | 49.60 |
| 2005-09-06 | 49.60 |
| 2005-09-05 | 48.54 |
| 2005-09-02 | 48.54 |
| 2005-09-01 | 47.47 |
| 2005-08-31 | 44.29 |
| 2005-08-30 | 46.41 |
| 2005-08-29 | 44.29 |
| 2005-08-26 | 47.47 |
| 2005-08-25 | 46.41 |
| 2005-08-24 | 48.54 |
| 2005-08-23 | 49.60 |
| 2005-08-22 | 51.72 |
| 2005-08-19 | 46.41 |
| 2005-08-18 | 48.54 |
| 2005-08-17 | 55.96 |
| 2005-08-16 | 57.02 |
| 2005-08-15 | 59.15 |
| 2005-08-12 | 57.02 |
| 2005-08-11 | 53.84 |
| 2005-08-10 | 52.78 |
| 2005-08-09 | 47.47 |
| 2005-08-08 | 47.47 |
| 2005-08-05 | 44.29 |
| 2005-08-04 | 43.23 |
| 2005-08-03 | 43.23 |
| 2005-08-02 | 46.41 |
| 2005-08-01 | 44.29 |
| 2005-07-29 | 43.23 |
| 2005-07-28 | 41.11 |
| 2005-07-27 | 41.11 |
| 2005-07-26 | 38.99 |
| 2005-07-25 | 37.93 |
| 2005-07-22 | 37.93 |
| 2005-07-21 | 30.50 |
| 2005-07-20 | 28.38 |
| 2005-07-19 | 27.32 |
| 2005-07-18 | 28.38 |
| 2005-07-15 | 28.38 |
| 2005-07-14 | 29.44 |
| 2005-07-13 | 30.50 |
| 2005-07-12 | 29.44 |
| 2005-07-11 | 29.44 |
| 2005-07-08 | 29.44 |
| 2005-07-07 | 30.50 |
| 2005-07-06 | 32.62 |
| 2005-07-05 | 30.50 |
| 2005-07-04 | 30.50 |
| 2005-06-30 | 29.44 |
| 2005-06-29 | 29.44 |
| 2005-06-28 | 30.50 |
| 2005-06-27 | 26.26 |
| 2005-06-24 | 24.13 |
| 2005-06-23 | 25.19 |
| 2005-06-22 | 24.13 |
| 2005-06-21 | 23.07 |
| 2005-06-20 | 24.13 |
| 2005-06-17 | 24.13 |
| 2005-06-16 | 24.13 |
| 2005-06-15 | 23.07 |
| 2005-06-14 | 20.95 |
| 2005-06-13 | 24.13 |
| 2005-06-10 | 24.13 |
| 2005-06-09 | 24.13 |
| 2005-06-08 | 24.13 |
| 2005-06-07 | 20.95 |
| 2005-06-06 | 19.89 |
| 2005-06-03 | 17.77 |
| 2005-06-02 | 17.77 |
| 2005-06-01 | 16.71 |
| 2005-05-31 | 20.95 |
| 2005-05-30 | 23.07 |
| 2005-05-27 | 20.95 |
| 2005-05-26 | 18.83 |
| 2005-05-25 | 20.93 |
| 2005-05-24 | 23.00 |
| 2005-05-23 | 23.00 |
| 2005-05-20 | 24.03 |
| 2005-05-19 | 25.07 |
| 2005-05-18 | 23.00 |
| 2005-05-17 | 24.03 |
| 2005-05-13 | 26.10 |
| 2005-05-12 | 29.20 |
| 2005-05-11 | 28.17 |
| 2005-05-10 | 29.20 |
| 2005-05-09 | 29.20 |
| 2005-05-06 | 27.14 |
| 2005-05-05 | 30.24 |
| 2005-05-04 | 27.14 |
| 2005-05-03 | 26.10 |
| 2005-04-29 | 26.10 |
| 2005-04-28 | 28.17 |
| 2005-04-27 | 29.20 |
| 2005-04-26 | 30.24 |
| 2005-04-25 | 29.20 |
| 2005-04-22 | 29.20 |
| 2005-04-21 | 26.10 |
| 2005-04-20 | 25.07 |
| 2005-04-19 | 25.07 |
| 2005-04-18 | 23.00 |
| 2005-04-15 | 29.20 |
| 2005-04-14 | 31.27 |
| 2005-04-13 | 32.30 |
| 2005-04-12 | 31.27 |
| 2005-04-11 | 30.24 |
| 2005-04-08 | 31.27 |
| 2005-04-07 | 30.24 |
| 2005-04-06 | 31.27 |
| 2005-04-04 | 31.27 |
| 2005-04-01 | 33.34 |
| 2005-03-31 | 30.24 |
| 2005-03-30 | 30.24 |
| 2005-03-29 | 29.20 |
| 2005-03-24 | 31.27 |
| 2005-03-23 | 30.24 |
| 2005-03-22 | 34.37 |
| 2005-03-21 | 38.51 |
| 2005-03-18 | 40.57 |
| 2005-03-17 | 39.54 |
| 2005-03-16 | 37.47 |
| 2005-03-15 | 34.37 |
| 2005-03-14 | 38.51 |
| 2005-03-11 | 39.54 |
| 2005-03-10 | 41.61 |
| 2005-03-09 | 42.64 |
| 2005-03-08 | 42.64 |
| 2005-03-07 | 40.57 |
| 2005-03-04 | 39.54 |
| 2005-03-03 | 40.57 |
| 2005-03-02 | 38.51 |
| 2005-03-01 | 45.74 |
| 2005-02-28 | 47.81 |
| 2005-02-25 | 41.61 |
| 2005-02-24 | 35.40 |
| 2005-02-23 | 35.40 |
| 2005-02-22 | 35.40 |
| 2005-02-21 | 35.40 |
| 2005-02-18 | 34.37 |
| 2005-02-17 | 35.40 |
| 2005-02-16 | 34.37 |
| 2005-02-15 | 34.37 |
| 2005-02-14 | 32.30 |
| 2005-02-08 | 32.30 |
| 2005-02-07 | 30.24 |
| 2005-02-04 | 28.17 |
| 2005-02-03 | 27.14 |
| 2005-02-02 | 28.17 |
| 2005-02-01 | 27.14 |
| 2005-01-31 | 28.17 |
| 2005-01-28 | 28.17 |
| 2005-01-27 | 28.17 |
| 2005-01-26 | 29.20 |
| 2005-01-25 | 26.10 |
| 2005-01-24 | 24.03 |
| 2005-01-21 | 21.97 |
| 2005-01-20 | 23.00 |
| 2005-01-19 | 24.03 |
| 2005-01-18 | 23.00 |
| 2005-01-17 | 24.03 |
| 2005-01-14 | 23.00 |
| 2005-01-13 | 24.03 |
| 2005-01-12 | 25.07 |
| 2005-01-11 | 25.07 |
| 2005-01-10 | 26.10 |
| 2005-01-07 | 23.00 |
| 2005-01-06 | 26.10 |
| 2005-01-05 | 25.07 |
| 2005-01-04 | 29.20 |
| 2005-01-03 | 32.30 |
| 2004-12-31 | 32.30 |
| 2004-12-30 | 30.24 |
| 2004-12-29 | 32.30 |
| 2004-12-28 | 31.27 |
| 2004-12-24 | 31.27 |
| 2004-12-23 | 31.27 |
| 2004-12-22 | 30.24 |
| 2004-12-21 | 29.20 |
| 2004-12-20 | 30.24 |
| 2004-12-17 | 30.24 |
| 2004-12-16 | 27.14 |
| 2004-12-15 | 30.24 |
| 2004-12-14 | 30.24 |
| 2004-12-13 | 27.14 |
| 2004-12-10 | 27.14 |
| 2004-12-09 | 30.24 |
| 2004-12-08 | 29.20 |
| 2004-12-07 | 32.30 |
| 2004-12-06 | 31.27 |
| 2004-12-03 | 31.27 |
| 2004-12-02 | 35.40 |
| 2004-12-01 | 36.44 |
| 2004-11-30 | 37.47 |
| 2004-11-29 | 36.44 |
| 2004-11-26 | 34.37 |
| 2004-11-25 | 35.40 |
| 2004-11-24 | 34.37 |
| 2004-11-23 | 31.27 |
| 2004-11-22 | 28.17 |
| 2004-11-19 | 29.20 |
| 2004-11-18 | 30.24 |
| 2004-11-17 | 31.27 |
| 2004-11-16 | 29.20 |
| 2004-11-15 | 35.40 |
| 2004-11-12 | 33.34 |
| 2004-11-11 | 32.30 |
| 2004-11-10 | 31.27 |
| 2004-11-09 | 29.20 |
| 2004-11-08 | 28.17 |
| 2004-11-05 | 28.17 |
| 2004-11-04 | 28.17 |
| 2004-11-03 | 28.17 |
| 2004-11-02 | 27.14 |
| 2004-11-01 | 21.97 |
| 2004-10-29 | 21.97 |
| 2004-10-28 | 25.07 |
| 2004-10-27 | 23.00 |
| 2004-10-26 | 20.93 |
| 2004-10-25 | 24.03 |
| 2004-10-21 | 27.14 |
| 2004-10-20 | 26.10 |
| 2004-10-19 | 31.27 |
| 2004-10-18 | 29.20 |
| 2004-10-15 | 28.17 |
| 2004-10-14 | 28.17 |
| 2004-10-13 | 30.24 |
| 2004-10-12 | 34.37 |
| 2004-10-11 | 36.44 |
| 2004-10-08 | 36.44 |
| 2004-10-07 | 35.40 |
| 2004-10-06 | 31.27 |
| 2004-10-05 | 35.40 |
| 2004-10-04 | 35.40 |
| 2004-09-30 | 31.27 |
| 2004-09-28 | 29.20 |
| 2004-09-27 | 27.14 |
| 2004-09-24 | 27.14 |
| 2004-09-23 | 29.20 |
| 2004-09-22 | 28.17 |
| 2004-09-21 | 30.24 |
| 2004-09-20 | 30.24 |
| 2004-09-17 | 27.14 |
| 2004-09-16 | 26.10 |
| 2004-09-15 | 23.00 |
| 2004-09-14 | 23.00 |
| 2004-09-13 | 20.93 |
| 2004-09-10 | 19.90 |
| 2004-09-09 | 22.48 |
| 2004-09-08 | 24.52 |
| 2004-09-07 | 23.50 |
| 2004-09-06 | 23.50 |
| 2004-09-03 | 23.50 |
| 2004-09-02 | 24.52 |
| 2004-09-01 | 25.54 |
| 2004-08-31 | 24.52 |
| 2004-08-30 | 24.52 |
| 2004-08-27 | 22.48 |
| 2004-08-26 | 22.48 |
| 2004-08-25 | 22.48 |
| 2004-08-24 | 19.41 |
| 2004-08-23 | 18.39 |
| 2004-08-20 | 16.35 |
| 2004-08-19 | 14.31 |
| 2004-08-18 | 12.27 |
| 2004-08-17 | 12.27 |
| 2004-08-16 | 13.29 |
| 2004-08-13 | 14.31 |
| 2004-08-12 | 15.33 |
| 2004-08-11 | 17.37 |
| 2004-08-10 | 21.46 |
| 2004-08-09 | 23.50 |
| 2004-08-06 | 26.56 |
| 2004-08-05 | 25.54 |
| 2004-08-04 | 23.50 |
| 2004-08-03 | 24.52 |
| 2004-08-02 | 24.52 |
| 2004-07-30 | 24.52 |
| 2004-07-29 | 23.50 |
| 2004-07-28 | 21.46 |
| 2004-07-27 | 25.54 |
| 2004-07-26 | 23.50 |
| 2004-07-23 | 24.52 |
| 2004-07-22 | 25.54 |
| 2004-07-21 | 28.60 |
| 2004-07-20 | 25.54 |
| 2004-07-19 | 24.52 |
| 2004-07-16 | 20.43 |
| 2004-07-15 | 17.37 |
| 2004-07-14 | 15.33 |
| 2004-07-13 | 16.35 |
| 2004-07-12 | 15.33 |
| 2004-07-09 | 18.39 |
| 2004-07-08 | 18.39 |
| 2004-07-07 | 20.43 |
| 2004-07-06 | 20.43 |
| 2004-07-05 | 19.41 |
| 2004-07-02 | 18.39 |
| 2004-06-30 | 16.35 |
| 2004-06-29 | 15.33 |
| 2004-06-28 | 17.37 |
| 2004-06-25 | 15.33 |
| 2004-06-24 | 13.29 |
| 2004-06-23 | 7.17 |
| 2004-06-21 | 7.17 |
| 2004-06-18 | 9.21 |
| 2004-06-17 | 13.29 |
| 2004-06-16 | 16.35 |
| 2004-06-15 | 16.35 |
| 2004-06-14 | 19.41 |
| 2004-06-11 | 24.52 |
| 2004-06-10 | 21.46 |
| 2004-06-09 | 20.43 |
| 2004-06-08 | 20.43 |
| 2004-06-07 | 20.43 |
| 2004-06-04 | 14.31 |
| 2004-06-03 | 15.33 |
| 2004-06-02 | 21.46 |
| 2004-06-01 | 20.43 |
| 2004-05-31 | 19.41 |
| 2004-05-28 | 19.41 |
| 2004-05-27 | 16.35 |
| 2004-05-25 | 12.00 |
| 2004-05-24 | 10.00 |
| 2004-05-21 | 8.00 |
| 2004-05-20 | 5.00 |
| 2004-05-19 | 5.00 |
| 2004-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy