Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2026-01-13 | 383.98 |
| 2026-01-12 | 379.27 |
| 2026-01-09 | 370.26 |
| 2026-01-08 | 370.26 |
| 2026-01-07 | 374.18 |
| 2026-01-06 | 372.22 |
| 2026-01-05 | 368.69 |
| 2026-01-02 | 367.91 |
| 2025-12-31 | 366.34 |
| 2025-12-30 | 366.34 |
| 2025-12-29 | 368.30 |
| 2025-12-24 | 360.07 |
| 2025-12-23 | 366.34 |
| 2025-12-22 | 358.90 |
| 2025-12-19 | 362.42 |
| 2025-12-18 | 358.50 |
| 2025-12-17 | 357.72 |
| 2025-12-16 | 358.50 |
| 2025-12-15 | 360.07 |
| 2025-12-12 | 362.42 |
| 2025-12-11 | 360.07 |
| 2025-12-10 | 360.46 |
| 2025-12-09 | 360.46 |
| 2025-12-08 | 360.46 |
| 2025-12-05 | 366.34 |
| 2025-12-04 | 358.50 |
| 2025-12-03 | 363.99 |
| 2025-12-02 | 361.64 |
| 2025-12-01 | 361.25 |
| 2025-11-28 | 361.25 |
| 2025-11-27 | 362.03 |
| 2025-11-26 | 363.99 |
| 2025-11-25 | 361.64 |
| 2025-11-24 | 360.86 |
| 2025-11-21 | 360.07 |
| 2025-11-20 | 362.42 |
| 2025-11-19 | 362.42 |
| 2025-11-18 | 362.42 |
| 2025-11-17 | 360.86 |
| 2025-11-14 | 361.64 |
| 2025-11-13 | 360.86 |
| 2025-11-12 | 366.34 |
| 2025-11-11 | 362.82 |
| 2025-11-10 | 362.42 |
| 2025-11-07 | 365.56 |
| 2025-11-06 | 365.56 |
| 2025-11-05 | 365.56 |
| 2025-11-04 | 360.86 |
| 2025-11-03 | 365.95 |
| 2025-10-31 | 360.46 |
| 2025-10-30 | 362.42 |
| 2025-10-28 | 359.68 |
| 2025-10-27 | 360.07 |
| 2025-10-24 | 360.07 |
| 2025-10-23 | 359.68 |
| 2025-10-22 | 358.50 |
| 2025-10-21 | 362.42 |
| 2025-10-20 | 362.42 |
| 2025-10-17 | 362.42 |
| 2025-10-16 | 360.46 |
| 2025-10-15 | 360.07 |
| 2025-10-14 | 360.07 |
| 2025-10-13 | 361.64 |
| 2025-10-10 | 362.03 |
| 2025-10-09 | 361.25 |
| 2025-10-08 | 360.07 |
| 2025-10-06 | 359.29 |
| 2025-10-03 | 359.29 |
| 2025-10-02 | 362.42 |
| 2025-09-30 | 362.42 |
| 2025-09-29 | 361.64 |
| 2025-09-26 | 366.73 |
| 2025-09-25 | 360.50 |
| 2025-09-24 | 360.11 |
| 2025-09-23 | 360.11 |
| 2025-09-22 | 370.24 |
| 2025-09-19 | 360.11 |
| 2025-09-18 | 364.00 |
| 2025-09-17 | 367.90 |
| 2025-09-16 | 356.21 |
| 2025-09-15 | 364.00 |
| 2025-09-12 | 374.92 |
| 2025-09-11 | 374.92 |
| 2025-09-10 | 374.14 |
| 2025-09-09 | 375.70 |
| 2025-09-08 | 374.53 |
| 2025-09-05 | 381.16 |
| 2025-09-04 | 377.65 |
| 2025-09-03 | 377.65 |
| 2025-09-02 | 383.50 |
| 2025-09-01 | 378.82 |
| 2025-08-29 | 382.33 |
| 2025-08-28 | 374.14 |
| 2025-08-27 | 375.70 |
| 2025-08-26 | 374.14 |
| 2025-08-25 | 371.80 |
| 2025-08-22 | 374.14 |
| 2025-08-21 | 374.14 |
| 2025-08-20 | 374.14 |
| 2025-08-19 | 367.51 |
| 2025-08-18 | 367.51 |
| 2025-08-15 | 367.51 |
| 2025-08-14 | 367.51 |
| 2025-08-13 | 365.17 |
| 2025-08-12 | 365.17 |
| 2025-08-11 | 366.34 |
| 2025-08-08 | 364.00 |
| 2025-08-07 | 367.90 |
| 2025-08-06 | 357.77 |
| 2025-08-05 | 357.77 |
| 2025-08-04 | 356.99 |
| 2025-08-01 | 360.11 |
| 2025-07-31 | 362.06 |
| 2025-07-30 | 367.90 |
| 2025-07-29 | 356.99 |
| 2025-07-28 | 360.11 |
| 2025-07-25 | 364.78 |
| 2025-07-24 | 364.78 |
| 2025-07-23 | 360.11 |
| 2025-07-22 | 342.56 |
| 2025-07-21 | 334.37 |
| 2025-07-18 | 335.93 |
| 2025-07-17 | 328.91 |
| 2025-07-16 | 330.86 |
| 2025-07-15 | 329.30 |
| 2025-07-14 | 328.13 |
| 2025-07-11 | 328.91 |
| 2025-07-10 | 327.74 |
| 2025-07-09 | 325.01 |
| 2025-07-08 | 324.62 |
| 2025-07-07 | 323.84 |
| 2025-07-04 | 323.06 |
| 2025-07-03 | 326.96 |
| 2025-07-02 | 318.77 |
| 2025-06-30 | 324.23 |
| 2025-06-27 | 316.04 |
| 2025-06-26 | 321.11 |
| 2025-06-25 | 318.38 |
| 2025-06-24 | 313.71 |
| 2025-06-23 | 313.32 |
| 2025-06-20 | 310.98 |
| 2025-06-19 | 310.20 |
| 2025-06-18 | 311.76 |
| 2025-06-17 | 313.32 |
| 2025-06-16 | 317.21 |
| 2025-06-13 | 321.11 |
| 2025-06-12 | 311.76 |
| 2025-06-11 | 316.43 |
| 2025-06-10 | 316.82 |
| 2025-06-09 | 317.21 |
| 2025-06-06 | 321.11 |
| 2025-06-05 | 309.81 |
| 2025-06-04 | 312.93 |
| 2025-06-03 | 317.99 |
| 2025-06-02 | 319.94 |
| 2025-05-30 | 320.33 |
| 2025-05-29 | 325.79 |
| 2025-05-28 | 326.86 |
| 2025-05-27 | 323.65 |
| 2025-05-26 | 327.58 |
| 2025-05-23 | 321.51 |
| 2025-05-22 | 321.86 |
| 2025-05-21 | 324.36 |
| 2025-05-20 | 325.08 |
| 2025-05-19 | 322.93 |
| 2025-05-16 | 319.36 |
| 2025-05-15 | 324.36 |
| 2025-05-14 | 317.93 |
| 2025-05-13 | 308.29 |
| 2025-05-12 | 312.93 |
| 2025-05-09 | 312.22 |
| 2025-05-08 | 312.22 |
| 2025-05-07 | 314.36 |
| 2025-05-06 | 307.22 |
| 2025-05-02 | 306.50 |
| 2025-04-30 | 302.93 |
| 2025-04-29 | 303.65 |
| 2025-04-28 | 302.22 |
| 2025-04-25 | 304.36 |
| 2025-04-24 | 305.79 |
| 2025-04-23 | 292.93 |
| 2025-04-22 | 291.50 |
| 2025-04-17 | 289.00 |
| 2025-04-16 | 282.21 |
| 2025-04-15 | 284.36 |
| 2025-04-14 | 286.14 |
| 2025-04-11 | 285.07 |
| 2025-04-10 | 285.79 |
| 2025-04-09 | 274.71 |
| 2025-04-08 | 285.79 |
| 2025-04-07 | 291.50 |
| 2025-04-03 | 314.36 |
| 2025-04-02 | 317.93 |
| 2025-04-01 | 312.58 |
| 2025-03-31 | 310.08 |
| 2025-03-28 | 314.36 |
| 2025-03-27 | 325.08 |
| 2025-03-26 | 325.08 |
| 2025-03-25 | 325.79 |
| 2025-03-24 | 324.72 |
| 2025-03-21 | 327.58 |
| 2025-03-20 | 326.86 |
| 2025-03-19 | 327.22 |
| 2025-03-18 | 326.51 |
| 2025-03-17 | 326.51 |
| 2025-03-14 | 321.51 |
| 2025-03-13 | 320.79 |
| 2025-03-12 | 321.15 |
| 2025-03-11 | 319.01 |
| 2025-03-10 | 311.15 |
| 2025-03-07 | 309.36 |
| 2025-03-06 | 310.79 |
| 2025-03-05 | 314.36 |
| 2025-03-04 | 314.00 |
| 2025-03-03 | 314.00 |
| 2025-02-28 | 308.65 |
| 2025-02-27 | 325.79 |
| 2025-02-26 | 321.51 |
| 2025-02-25 | 313.65 |
| 2025-02-24 | 321.51 |
| 2025-02-21 | 284.36 |
| 2025-02-20 | 278.64 |
| 2025-02-19 | 275.07 |
| 2025-02-18 | 278.28 |
| 2025-02-17 | 275.43 |
| 2025-02-14 | 275.43 |
| 2025-02-13 | 271.85 |
| 2025-02-12 | 271.50 |
| 2025-02-11 | 266.14 |
| 2025-02-10 | 266.50 |
| 2025-02-07 | 268.64 |
| 2025-02-06 | 264.35 |
| 2025-02-05 | 267.21 |
| 2025-02-04 | 267.92 |
| 2025-02-03 | 265.42 |
| 2025-01-28 | 260.07 |
| 2025-01-27 | 260.07 |
| 2025-01-24 | 253.64 |
| 2025-01-23 | 253.28 |
| 2025-01-22 | 257.21 |
| 2025-01-21 | 257.21 |
| 2025-01-20 | 259.35 |
| 2025-01-17 | 259.35 |
| 2025-01-16 | 255.42 |
| 2025-01-15 | 250.78 |
| 2025-01-14 | 258.28 |
| 2025-01-13 | 250.42 |
| 2025-01-10 | 252.14 |
| 2025-01-09 | 253.52 |
| 2025-01-08 | 256.28 |
| 2025-01-07 | 250.08 |
| 2025-01-06 | 257.66 |
| 2025-01-03 | 255.25 |
| 2025-01-02 | 247.32 |
| 2024-12-31 | 250.08 |
| 2024-12-30 | 250.08 |
| 2024-12-27 | 246.63 |
| 2024-12-24 | 250.08 |
| 2024-12-23 | 251.11 |
| 2024-12-20 | 246.98 |
| 2024-12-19 | 247.32 |
| 2024-12-18 | 247.67 |
| 2024-12-17 | 250.08 |
| 2024-12-16 | 251.46 |
| 2024-12-13 | 245.94 |
| 2024-12-12 | 244.56 |
| 2024-12-11 | 243.87 |
| 2024-12-10 | 244.91 |
| 2024-12-09 | 245.94 |
| 2024-12-06 | 245.25 |
| 2024-12-05 | 245.25 |
| 2024-12-04 | 245.25 |
| 2024-12-03 | 240.77 |
| 2024-12-02 | 241.12 |
| 2024-11-29 | 243.19 |
| 2024-11-28 | 243.19 |
| 2024-11-27 | 243.87 |
| 2024-11-26 | 244.22 |
| 2024-11-25 | 248.01 |
| 2024-11-22 | 248.01 |
| 2024-11-21 | 248.01 |
| 2024-11-20 | 248.01 |
| 2024-11-19 | 248.70 |
| 2024-11-18 | 251.46 |
| 2024-11-15 | 252.49 |
| 2024-11-14 | 254.90 |
| 2024-11-13 | 258.35 |
| 2024-11-12 | 255.59 |
| 2024-11-11 | 258.35 |
| 2024-11-08 | 254.90 |
| 2024-11-07 | 258.35 |
| 2024-11-06 | 258.35 |
| 2024-11-05 | 254.90 |
| 2024-11-04 | 256.28 |
| 2024-11-01 | 261.10 |
| 2024-10-31 | 262.83 |
| 2024-10-30 | 264.89 |
| 2024-10-29 | 265.93 |
| 2024-10-28 | 265.24 |
| 2024-10-25 | 260.07 |
| 2024-10-24 | 260.41 |
| 2024-10-23 | 260.41 |
| 2024-10-22 | 256.97 |
| 2024-10-21 | 257.31 |
| 2024-10-18 | 254.90 |
| 2024-10-17 | 244.91 |
| 2024-10-16 | 244.56 |
| 2024-10-15 | 244.56 |
| 2024-10-14 | 250.77 |
| 2024-10-10 | 248.01 |
| 2024-10-09 | 251.11 |
| 2024-10-08 | 255.59 |
| 2024-10-07 | 265.24 |
| 2024-10-04 | 262.48 |
| 2024-10-03 | 260.07 |
| 2024-10-02 | 263.51 |
| 2024-09-30 | 258.35 |
| 2024-09-27 | 259.38 |
| 2024-09-26 | 254.24 |
| 2024-09-25 | 247.05 |
| 2024-09-24 | 254.58 |
| 2024-09-23 | 246.02 |
| 2024-09-20 | 249.45 |
| 2024-09-19 | 252.19 |
| 2024-09-17 | 254.24 |
| 2024-09-16 | 254.24 |
| 2024-09-13 | 240.20 |
| 2024-09-12 | 240.20 |
| 2024-09-11 | 240.20 |
| 2024-09-10 | 240.20 |
| 2024-09-09 | 242.94 |
| 2024-09-05 | 246.70 |
| 2024-09-04 | 246.36 |
| 2024-09-03 | 246.70 |
| 2024-09-02 | 249.45 |
| 2024-08-30 | 254.58 |
| 2024-08-29 | 254.58 |
| 2024-08-28 | 254.58 |
| 2024-08-27 | 254.93 |
| 2024-08-26 | 255.27 |
| 2024-08-23 | 246.70 |
| 2024-08-22 | 253.21 |
| 2024-08-21 | 253.21 |
| 2024-08-20 | 253.56 |
| 2024-08-19 | 253.21 |
| 2024-08-16 | 256.30 |
| 2024-08-15 | 256.30 |
| 2024-08-14 | 249.45 |
| 2024-08-13 | 249.45 |
| 2024-08-12 | 255.95 |
| 2024-08-09 | 255.95 |
| 2024-08-08 | 256.30 |
| 2024-08-07 | 256.30 |
| 2024-08-06 | 251.50 |
| 2024-08-05 | 251.50 |
| 2024-08-02 | 251.50 |
| 2024-08-01 | 258.35 |
| 2024-07-31 | 258.35 |
| 2024-07-30 | 252.19 |
| 2024-07-29 | 259.72 |
| 2024-07-26 | 262.81 |
| 2024-07-25 | 264.52 |
| 2024-07-24 | 265.20 |
| 2024-07-23 | 265.20 |
| 2024-07-22 | 265.20 |
| 2024-07-19 | 265.20 |
| 2024-07-18 | 265.20 |
| 2024-07-17 | 270.00 |
| 2024-07-16 | 270.00 |
| 2024-07-15 | 270.00 |
| 2024-07-12 | 261.44 |
| 2024-07-11 | 268.29 |
| 2024-07-10 | 270.69 |
| 2024-07-09 | 270.69 |
| 2024-07-08 | 270.69 |
| 2024-07-05 | 270.69 |
| 2024-07-04 | 270.69 |
| 2024-07-03 | 270.69 |
| 2024-07-02 | 270.69 |
| 2024-06-28 | 270.69 |
| 2024-06-27 | 276.17 |
| 2024-06-26 | 276.51 |
| 2024-06-25 | 276.85 |
| 2024-06-24 | 280.96 |
| 2024-06-21 | 283.70 |
| 2024-06-20 | 283.70 |
| 2024-06-19 | 283.70 |
| 2024-06-18 | 284.39 |
| 2024-06-17 | 285.07 |
| 2024-06-14 | 282.33 |
| 2024-06-13 | 283.70 |
| 2024-06-12 | 283.70 |
| 2024-06-11 | 283.70 |
| 2024-06-07 | 283.70 |
| 2024-06-06 | 283.70 |
| 2024-06-05 | 283.70 |
| 2024-06-04 | 283.70 |
| 2024-06-03 | 283.70 |
| 2024-05-31 | 279.59 |
| 2024-05-30 | 278.22 |
| 2024-05-29 | 272.85 |
| 2024-05-28 | 271.50 |
| 2024-05-27 | 272.85 |
| 2024-05-24 | 270.16 |
| 2024-05-23 | 272.85 |
| 2024-05-22 | 276.21 |
| 2024-05-21 | 272.18 |
| 2024-05-20 | 271.50 |
| 2024-05-17 | 266.13 |
| 2024-05-16 | 269.83 |
| 2024-05-14 | 274.86 |
| 2024-05-13 | 269.49 |
| 2024-05-10 | 269.49 |
| 2024-05-09 | 269.49 |
| 2024-05-08 | 269.49 |
| 2024-05-07 | 269.49 |
| 2024-05-06 | 265.46 |
| 2024-05-03 | 269.49 |
| 2024-05-02 | 266.80 |
| 2024-04-30 | 269.49 |
| 2024-04-29 | 269.49 |
| 2024-04-26 | 269.49 |
| 2024-04-25 | 262.10 |
| 2024-04-24 | 264.12 |
| 2024-04-23 | 270.16 |
| 2024-04-22 | 268.15 |
| 2024-04-19 | 266.13 |
| 2024-04-18 | 266.13 |
| 2024-04-17 | 266.13 |
| 2024-04-16 | 266.13 |
| 2024-04-15 | 266.13 |
| 2024-04-12 | 281.58 |
| 2024-04-11 | 269.49 |
| 2024-04-10 | 276.21 |
| 2024-04-09 | 276.21 |
| 2024-04-08 | 270.83 |
| 2024-04-05 | 276.21 |
| 2024-04-03 | 276.21 |
| 2024-04-02 | 276.88 |
| 2024-03-28 | 279.23 |
| 2024-03-27 | 282.93 |
| 2024-03-26 | 282.93 |
| 2024-03-25 | 285.95 |
| 2024-03-22 | 285.95 |
| 2024-03-21 | 280.57 |
| 2024-03-20 | 283.26 |
| 2024-03-19 | 283.26 |
| 2024-03-18 | 285.95 |
| 2024-03-15 | 285.61 |
| 2024-03-14 | 283.93 |
| 2024-03-13 | 290.32 |
| 2024-03-12 | 290.99 |
| 2024-03-11 | 286.28 |
| 2024-03-08 | 286.28 |
| 2024-03-07 | 286.28 |
| 2024-03-06 | 287.96 |
| 2024-03-05 | 279.57 |
| 2024-03-04 | 279.57 |
| 2024-03-01 | 276.21 |
| 2024-02-29 | 278.89 |
| 2024-02-28 | 277.89 |
| 2024-02-27 | 273.52 |
| 2024-02-26 | 278.22 |
| 2024-02-23 | 280.24 |
| 2024-02-22 | 282.93 |
| 2024-02-21 | 285.61 |
| 2024-02-20 | 282.93 |
| 2024-02-19 | 288.30 |
| 2024-02-16 | 284.27 |
| 2024-02-15 | 279.57 |
| 2024-02-14 | 279.57 |
| 2024-02-09 | 279.57 |
| 2024-02-08 | 279.57 |
| 2024-02-07 | 282.93 |
| 2024-02-06 | 286.28 |
| 2024-02-05 | 286.28 |
| 2024-02-02 | 286.28 |
| 2024-02-01 | 276.21 |
| 2024-01-31 | 286.28 |
| 2024-01-30 | 279.57 |
| 2024-01-29 | 279.57 |
| 2024-01-26 | 279.90 |
| 2024-01-25 | 280.24 |
| 2024-01-24 | 276.21 |
| 2024-01-23 | 279.57 |
| 2024-01-22 | 268.15 |
| 2024-01-19 | 282.93 |
| 2024-01-18 | 282.93 |
| 2024-01-17 | 286.28 |
| 2024-01-16 | 286.28 |
| 2024-01-15 | 280.57 |
| 2024-01-12 | 276.34 |
| 2024-01-11 | 276.34 |
| 2024-01-10 | 290.67 |
| 2024-01-09 | 286.11 |
| 2024-01-08 | 297.18 |
| 2024-01-05 | 287.41 |
| 2024-01-04 | 287.41 |
| 2024-01-03 | 283.18 |
| 2024-01-02 | 283.50 |
| 2023-12-29 | 285.46 |
| 2023-12-28 | 280.90 |
| 2023-12-27 | 280.90 |
| 2023-12-22 | 279.60 |
| 2023-12-21 | 279.60 |
| 2023-12-20 | 281.55 |
| 2023-12-19 | 281.55 |
| 2023-12-18 | 284.16 |
| 2023-12-15 | 282.85 |
| 2023-12-14 | 278.95 |
| 2023-12-13 | 289.04 |
| 2023-12-12 | 294.90 |
| 2023-12-11 | 284.16 |
| 2023-12-08 | 293.60 |
| 2023-12-07 | 293.60 |
| 2023-12-06 | 290.67 |
| 2023-12-05 | 295.22 |
| 2023-12-04 | 295.22 |
| 2023-12-01 | 295.22 |
| 2023-11-30 | 295.22 |
| 2023-11-29 | 297.18 |
| 2023-11-28 | 297.18 |
| 2023-11-27 | 297.18 |
| 2023-11-24 | 290.67 |
| 2023-11-23 | 290.67 |
| 2023-11-22 | 290.67 |
| 2023-11-21 | 290.67 |
| 2023-11-20 | 290.67 |
| 2023-11-17 | 293.92 |
| 2023-11-16 | 293.92 |
| 2023-11-15 | 293.92 |
| 2023-11-14 | 290.02 |
| 2023-11-13 | 290.02 |
| 2023-11-10 | 290.02 |
| 2023-11-09 | 290.02 |
| 2023-11-08 | 292.29 |
| 2023-11-07 | 292.62 |
| 2023-11-06 | 292.62 |
| 2023-11-03 | 293.60 |
| 2023-11-02 | 292.62 |
| 2023-11-01 | 292.62 |
| 2023-10-31 | 292.62 |
| 2023-10-30 | 300.43 |
| 2023-10-27 | 300.43 |
| 2023-10-26 | 292.62 |
| 2023-10-25 | 292.62 |
| 2023-10-24 | 292.62 |
| 2023-10-20 | 290.02 |
| 2023-10-19 | 292.62 |
| 2023-10-18 | 294.25 |
| 2023-10-17 | 300.43 |
| 2023-10-16 | 300.43 |
| 2023-10-13 | 300.43 |
| 2023-10-12 | 300.43 |
| 2023-10-11 | 300.43 |
| 2023-10-10 | 295.88 |
| 2023-10-09 | 306.94 |
| 2023-10-06 | 306.94 |
| 2023-10-05 | 306.94 |
| 2023-10-04 | 308.57 |
| 2023-10-03 | 308.57 |
| 2023-09-29 | 308.57 |
| 2023-09-28 | 319.91 |
| 2023-09-27 | 319.91 |
| 2023-09-26 | 321.21 |
| 2023-09-25 | 321.21 |
| 2023-09-22 | 321.21 |
| 2023-09-21 | 320.56 |
| 2023-09-20 | 321.86 |
| 2023-09-19 | 321.86 |
| 2023-09-18 | 321.86 |
| 2023-09-15 | 321.21 |
| 2023-09-14 | 309.54 |
| 2023-09-13 | 310.52 |
| 2023-09-12 | 311.49 |
| 2023-09-11 | 319.91 |
| 2023-09-07 | 338.06 |
| 2023-09-06 | 338.06 |
| 2023-09-05 | 338.06 |
| 2023-09-04 | 338.06 |
| 2023-08-31 | 330.93 |
| 2023-08-30 | 330.93 |
| 2023-08-29 | 327.69 |
| 2023-08-28 | 319.91 |
| 2023-08-25 | 319.91 |
| 2023-08-24 | 314.73 |
| 2023-08-23 | 308.25 |
| 2023-08-22 | 316.67 |
| 2023-08-21 | 320.24 |
| 2023-08-18 | 334.17 |
| 2023-08-17 | 340.00 |
| 2023-08-16 | 340.00 |
| 2023-08-15 | 340.00 |
| 2023-08-14 | 340.00 |
| 2023-08-11 | 340.00 |
| 2023-08-10 | 340.00 |
| 2023-08-09 | 340.65 |
| 2023-08-08 | 340.65 |
| 2023-08-07 | 340.65 |
| 2023-08-04 | 340.65 |
| 2023-08-03 | 340.65 |
| 2023-08-02 | 341.94 |
| 2023-08-01 | 342.27 |
| 2023-07-31 | 344.86 |
| 2023-07-28 | 345.51 |
| 2023-07-27 | 346.16 |
| 2023-07-26 | 342.59 |
| 2023-07-25 | 343.89 |
| 2023-07-24 | 340.00 |
| 2023-07-21 | 340.32 |
| 2023-07-20 | 341.94 |
| 2023-07-19 | 341.94 |
| 2023-07-18 | 340.65 |
| 2023-07-14 | 346.16 |
| 2023-07-13 | 345.83 |
| 2023-07-12 | 347.13 |
| 2023-07-11 | 347.13 |
| 2023-07-10 | 346.80 |
| 2023-07-07 | 346.80 |
| 2023-07-06 | 353.61 |
| 2023-07-05 | 353.61 |
| 2023-07-04 | 357.50 |
| 2023-07-03 | 351.66 |
| 2023-06-30 | 358.79 |
| 2023-06-29 | 357.50 |
| 2023-06-28 | 360.09 |
| 2023-06-27 | 361.38 |
| 2023-06-26 | 360.09 |
| 2023-06-23 | 360.74 |
| 2023-06-21 | 361.38 |
| 2023-06-20 | 357.50 |
| 2023-06-19 | 350.37 |
| 2023-06-16 | 359.76 |
| 2023-06-15 | 360.09 |
| 2023-06-14 | 360.09 |
| 2023-06-13 | 359.76 |
| 2023-06-12 | 360.74 |
| 2023-06-09 | 360.74 |
| 2023-06-08 | 363.98 |
| 2023-06-07 | 363.98 |
| 2023-06-06 | 360.09 |
| 2023-06-05 | 353.61 |
| 2023-06-02 | 353.61 |
| 2023-06-01 | 362.68 |
| 2023-05-31 | 347.05 |
| 2023-05-30 | 362.68 |
| 2023-05-29 | 348.96 |
| 2023-05-25 | 348.96 |
| 2023-05-24 | 359.49 |
| 2023-05-23 | 362.68 |
| 2023-05-22 | 359.81 |
| 2023-05-19 | 359.81 |
| 2023-05-18 | 359.81 |
| 2023-05-17 | 356.30 |
| 2023-05-16 | 363.32 |
| 2023-05-15 | 368.74 |
| 2023-05-12 | 368.74 |
| 2023-05-11 | 368.74 |
| 2023-05-10 | 369.06 |
| 2023-05-09 | 369.06 |
| 2023-05-08 | 365.87 |
| 2023-05-05 | 364.60 |
| 2023-05-04 | 358.21 |
| 2023-05-03 | 353.11 |
| 2023-05-02 | 359.49 |
| 2023-04-28 | 359.49 |
| 2023-04-27 | 359.49 |
| 2023-04-26 | 359.49 |
| 2023-04-25 | 359.49 |
| 2023-04-24 | 359.49 |
| 2023-04-21 | 361.40 |
| 2023-04-20 | 365.87 |
| 2023-04-19 | 365.87 |
| 2023-04-18 | 375.44 |
| 2023-04-17 | 375.44 |
| 2023-04-14 | 371.93 |
| 2023-04-13 | 375.44 |
| 2023-04-12 | 379.59 |
| 2023-04-11 | 380.55 |
| 2023-04-06 | 380.55 |
| 2023-04-04 | 383.74 |
| 2023-04-03 | 382.46 |
| 2023-03-31 | 382.46 |
| 2023-03-30 | 378.64 |
| 2023-03-29 | 390.12 |
| 2023-03-28 | 388.21 |
| 2023-03-27 | 388.21 |
| 2023-03-24 | 388.53 |
| 2023-03-23 | 388.53 |
| 2023-03-22 | 391.40 |
| 2023-03-21 | 388.21 |
| 2023-03-20 | 388.21 |
| 2023-03-17 | 397.78 |
| 2023-03-16 | 410.54 |
| 2023-03-15 | 410.54 |
| 2023-03-14 | 408.63 |
| 2023-03-13 | 404.16 |
| 2023-03-10 | 400.33 |
| 2023-03-09 | 399.70 |
| 2023-03-08 | 385.02 |
| 2023-03-07 | 378.64 |
| 2023-03-06 | 372.25 |
| 2023-03-03 | 369.70 |
| 2023-03-02 | 356.30 |
| 2023-03-01 | 352.47 |
| 2023-02-28 | 352.47 |
| 2023-02-27 | 352.47 |
| 2023-02-24 | 353.43 |
| 2023-02-23 | 353.75 |
| 2023-02-22 | 353.75 |
| 2023-02-21 | 346.73 |
| 2023-02-20 | 348.32 |
| 2023-02-17 | 353.11 |
| 2023-02-16 | 353.11 |
| 2023-02-15 | 353.11 |
| 2023-02-14 | 353.75 |
| 2023-02-13 | 356.94 |
| 2023-02-10 | 360.77 |
| 2023-02-09 | 362.36 |
| 2023-02-08 | 364.60 |
| 2023-02-07 | 364.60 |
| 2023-02-06 | 362.04 |
| 2023-02-03 | 362.04 |
| 2023-02-02 | 362.04 |
| 2023-02-01 | 362.04 |
| 2023-01-31 | 365.55 |
| 2023-01-30 | 357.58 |
| 2023-01-27 | 362.36 |
| 2023-01-26 | 362.68 |
| 2023-01-20 | 358.21 |
| 2023-01-19 | 362.68 |
| 2023-01-18 | 362.68 |
| 2023-01-17 | 361.40 |
| 2023-01-16 | 355.66 |
| 2023-01-13 | 352.55 |
| 2023-01-12 | 353.17 |
| 2023-01-11 | 352.86 |
| 2023-01-10 | 348.19 |
| 2023-01-09 | 343.52 |
| 2023-01-06 | 346.63 |
| 2023-01-05 | 348.19 |
| 2023-01-04 | 343.21 |
| 2023-01-03 | 343.83 |
| 2022-12-30 | 349.44 |
| 2022-12-29 | 345.08 |
| 2022-12-28 | 354.42 |
| 2022-12-23 | 348.19 |
| 2022-12-22 | 348.19 |
| 2022-12-21 | 346.95 |
| 2022-12-20 | 346.95 |
| 2022-12-19 | 349.44 |
| 2022-12-16 | 341.97 |
| 2022-12-15 | 341.97 |
| 2022-12-14 | 353.17 |
| 2022-12-13 | 366.87 |
| 2022-12-12 | 360.64 |
| 2022-12-09 | 353.79 |
| 2022-12-08 | 328.27 |
| 2022-12-07 | 328.27 |
| 2022-12-06 | 326.40 |
| 2022-12-05 | 326.40 |
| 2022-12-02 | 326.40 |
| 2022-12-01 | 326.40 |
| 2022-11-30 | 326.40 |
| 2022-11-29 | 323.29 |
| 2022-11-28 | 323.29 |
| 2022-11-25 | 324.23 |
| 2022-11-24 | 324.23 |
| 2022-11-23 | 324.54 |
| 2022-11-22 | 327.96 |
| 2022-11-21 | 328.27 |
| 2022-11-18 | 332.63 |
| 2022-11-17 | 339.48 |
| 2022-11-16 | 340.41 |
| 2022-11-15 | 341.97 |
| 2022-11-14 | 335.74 |
| 2022-11-11 | 323.29 |
| 2022-11-10 | 317.07 |
| 2022-11-09 | 317.07 |
| 2022-11-08 | 318.31 |
| 2022-11-07 | 318.31 |
| 2022-11-04 | 320.18 |
| 2022-11-03 | 317.69 |
| 2022-11-02 | 312.40 |
| 2022-11-01 | 309.91 |
| 2022-10-31 | 310.84 |
| 2022-10-28 | 316.44 |
| 2022-10-27 | 320.80 |
| 2022-10-26 | 317.07 |
| 2022-10-25 | 318.31 |
| 2022-10-24 | 320.49 |
| 2022-10-21 | 323.29 |
| 2022-10-20 | 323.29 |
| 2022-10-19 | 325.16 |
| 2022-10-18 | 329.52 |
| 2022-10-17 | 329.21 |
| 2022-10-14 | 327.65 |
| 2022-10-13 | 320.49 |
| 2022-10-12 | 324.54 |
| 2022-10-11 | 344.77 |
| 2022-10-10 | 354.42 |
| 2022-10-07 | 366.87 |
| 2022-10-06 | 366.87 |
| 2022-10-05 | 366.87 |
| 2022-10-03 | 360.64 |
| 2022-09-30 | 365.00 |
| 2022-09-29 | 365.00 |
| 2022-09-28 | 365.00 |
| 2022-09-27 | 373.37 |
| 2022-09-26 | 387.01 |
| 2022-09-23 | 389.80 |
| 2022-09-22 | 369.65 |
| 2022-09-21 | 370.58 |
| 2022-09-20 | 369.34 |
| 2022-09-19 | 386.70 |
| 2022-09-16 | 386.70 |
| 2022-09-15 | 386.70 |
| 2022-09-14 | 387.01 |
| 2022-09-13 | 399.10 |
| 2022-09-09 | 398.48 |
| 2022-09-08 | 398.48 |
| 2022-09-07 | 398.48 |
| 2022-09-06 | 393.21 |
| 2022-09-05 | 402.20 |
| 2022-09-02 | 402.20 |
| 2022-09-01 | 402.20 |
| 2022-08-31 | 402.20 |
| 2022-08-30 | 404.06 |
| 2022-08-29 | 405.30 |
| 2022-08-26 | 411.50 |
| 2022-08-25 | 405.30 |
| 2022-08-24 | 402.20 |
| 2022-08-23 | 400.03 |
| 2022-08-22 | 400.34 |
| 2022-08-19 | 399.10 |
| 2022-08-18 | 397.86 |
| 2022-08-17 | 402.20 |
| 2022-08-16 | 400.96 |
| 2022-08-15 | 400.03 |
| 2022-08-12 | 402.20 |
| 2022-08-11 | 402.20 |
| 2022-08-10 | 402.20 |
| 2022-08-09 | 405.30 |
| 2022-08-08 | 402.20 |
| 2022-08-05 | 409.95 |
| 2022-08-04 | 415.53 |
| 2022-08-03 | 408.40 |
| 2022-08-02 | 423.59 |
| 2022-08-01 | 427.00 |
| 2022-07-29 | 436.92 |
| 2022-07-28 | 440.64 |
| 2022-07-27 | 439.09 |
| 2022-07-26 | 439.40 |
| 2022-07-25 | 439.40 |
| 2022-07-22 | 441.88 |
| 2022-07-21 | 442.50 |
| 2022-07-20 | 445.60 |
| 2022-07-19 | 445.60 |
| 2022-07-18 | 445.60 |
| 2022-07-15 | 440.64 |
| 2022-07-14 | 442.50 |
| 2022-07-13 | 443.74 |
| 2022-07-12 | 443.12 |
| 2022-07-11 | 443.12 |
| 2022-07-08 | 443.12 |
| 2022-07-07 | 444.36 |
| 2022-07-06 | 445.60 |
| 2022-07-05 | 446.22 |
| 2022-07-04 | 447.46 |
| 2022-06-30 | 447.46 |
| 2022-06-29 | 439.40 |
| 2022-06-28 | 445.60 |
| 2022-06-27 | 446.84 |
| 2022-06-24 | 457.38 |
| 2022-06-23 | 453.04 |
| 2022-06-22 | 454.90 |
| 2022-06-21 | 457.38 |
| 2022-06-20 | 453.66 |
| 2022-06-17 | 458.00 |
| 2022-06-16 | 458.00 |
| 2022-06-15 | 453.66 |
| 2022-06-14 | 457.69 |
| 2022-06-13 | 458.00 |
| 2022-06-10 | 452.73 |
| 2022-06-09 | 452.42 |
| 2022-06-08 | 455.52 |
| 2022-06-07 | 458.00 |
| 2022-06-06 | 458.00 |
| 2022-06-02 | 450.56 |
| 2022-06-01 | 451.49 |
| 2022-05-31 | 451.49 |
| 2022-05-30 | 453.02 |
| 2022-05-27 | 453.02 |
| 2022-05-26 | 453.02 |
| 2022-05-25 | 451.18 |
| 2022-05-24 | 450.57 |
| 2022-05-23 | 450.57 |
| 2022-05-20 | 457.31 |
| 2022-05-19 | 451.18 |
| 2022-05-18 | 451.18 |
| 2022-05-17 | 448.73 |
| 2022-05-16 | 446.59 |
| 2022-05-13 | 445.06 |
| 2022-05-12 | 435.87 |
| 2022-05-11 | 438.63 |
| 2022-05-10 | 438.63 |
| 2022-05-06 | 438.93 |
| 2022-05-05 | 444.45 |
| 2022-05-04 | 438.93 |
| 2022-05-03 | 441.38 |
| 2022-04-29 | 441.38 |
| 2022-04-28 | 437.71 |
| 2022-04-27 | 441.38 |
| 2022-04-26 | 437.71 |
| 2022-04-25 | 442.61 |
| 2022-04-22 | 447.51 |
| 2022-04-21 | 447.51 |
| 2022-04-20 | 445.36 |
| 2022-04-19 | 448.73 |
| 2022-04-14 | 446.89 |
| 2022-04-13 | 446.59 |
| 2022-04-12 | 446.28 |
| 2022-04-11 | 444.45 |
| 2022-04-08 | 451.18 |
| 2022-04-07 | 449.96 |
| 2022-04-06 | 450.57 |
| 2022-04-04 | 449.04 |
| 2022-04-01 | 467.10 |
| 2022-03-31 | 469.55 |
| 2022-03-30 | 469.55 |
| 2022-03-29 | 469.55 |
| 2022-03-28 | 462.82 |
| 2022-03-25 | 463.43 |
| 2022-03-24 | 463.43 |
| 2022-03-23 | 466.49 |
| 2022-03-22 | 466.49 |
| 2022-03-21 | 457.31 |
| 2022-03-18 | 449.34 |
| 2022-03-17 | 459.45 |
| 2022-03-16 | 443.22 |
| 2022-03-15 | 441.38 |
| 2022-03-14 | 460.37 |
| 2022-03-11 | 467.72 |
| 2022-03-10 | 466.49 |
| 2022-03-09 | 467.72 |
| 2022-03-08 | 469.55 |
| 2022-03-07 | 468.33 |
| 2022-03-04 | 475.68 |
| 2022-03-03 | 475.68 |
| 2022-03-02 | 475.68 |
| 2022-03-01 | 475.68 |
| 2022-02-28 | 478.43 |
| 2022-02-25 | 475.68 |
| 2022-02-24 | 475.98 |
| 2022-02-23 | 479.97 |
| 2022-02-22 | 480.27 |
| 2022-02-21 | 481.80 |
| 2022-02-18 | 481.80 |
| 2022-02-17 | 481.80 |
| 2022-02-16 | 487.93 |
| 2022-02-15 | 484.56 |
| 2022-02-14 | 486.70 |
| 2022-02-11 | 483.33 |
| 2022-02-10 | 485.48 |
| 2022-02-09 | 484.87 |
| 2022-02-08 | 478.74 |
| 2022-02-07 | 479.05 |
| 2022-02-04 | 484.56 |
| 2022-01-31 | 478.74 |
| 2022-01-28 | 478.13 |
| 2022-01-27 | 478.13 |
| 2022-01-26 | 478.13 |
| 2022-01-25 | 475.98 |
| 2022-01-24 | 475.98 |
| 2022-01-21 | 479.35 |
| 2022-01-20 | 474.45 |
| 2022-01-19 | 483.03 |
| 2022-01-18 | 483.03 |
| 2022-01-17 | 483.03 |
| 2022-01-14 | 483.63 |
| 2022-01-13 | 483.63 |
| 2022-01-12 | 477.02 |
| 2022-01-11 | 477.02 |
| 2022-01-10 | 480.62 |
| 2022-01-07 | 480.62 |
| 2022-01-06 | 471.01 |
| 2022-01-05 | 478.52 |
| 2022-01-04 | 471.01 |
| 2022-01-03 | 471.01 |
| 2021-12-31 | 477.02 |
| 2021-12-30 | 471.01 |
| 2021-12-29 | 477.02 |
| 2021-12-28 | 474.01 |
| 2021-12-24 | 478.22 |
| 2021-12-23 | 478.22 |
| 2021-12-22 | 471.31 |
| 2021-12-21 | 476.72 |
| 2021-12-20 | 477.02 |
| 2021-12-17 | 483.03 |
| 2021-12-16 | 487.84 |
| 2021-12-15 | 488.14 |
| 2021-12-14 | 487.84 |
| 2021-12-13 | 489.64 |
| 2021-12-10 | 490.84 |
| 2021-12-09 | 490.84 |
| 2021-12-08 | 490.24 |
| 2021-12-07 | 495.05 |
| 2021-12-06 | 495.05 |
| 2021-12-03 | 495.05 |
| 2021-12-02 | 495.05 |
| 2021-12-01 | 500.76 |
| 2021-11-30 | 499.86 |
| 2021-11-29 | 505.87 |
| 2021-11-26 | 499.86 |
| 2021-11-25 | 501.06 |
| 2021-11-24 | 505.27 |
| 2021-11-23 | 502.86 |
| 2021-11-22 | 502.26 |
| 2021-11-19 | 507.07 |
| 2021-11-18 | 501.06 |
| 2021-11-17 | 503.46 |
| 2021-11-16 | 502.86 |
| 2021-11-15 | 508.87 |
| 2021-11-12 | 508.27 |
| 2021-11-11 | 508.87 |
| 2021-11-10 | 517.89 |
| 2021-11-09 | 516.09 |
| 2021-11-08 | 522.10 |
| 2021-11-05 | 525.10 |
| 2021-11-04 | 520.89 |
| 2021-11-03 | 523.90 |
| 2021-11-02 | 529.31 |
| 2021-11-01 | 525.10 |
| 2021-10-29 | 531.11 |
| 2021-10-28 | 531.11 |
| 2021-10-27 | 525.10 |
| 2021-10-26 | 528.11 |
| 2021-10-25 | 529.31 |
| 2021-10-22 | 526.91 |
| 2021-10-21 | 526.30 |
| 2021-10-20 | 528.71 |
| 2021-10-19 | 528.11 |
| 2021-10-18 | 531.11 |
| 2021-10-15 | 530.51 |
| 2021-10-12 | 531.11 |
| 2021-10-11 | 531.11 |
| 2021-10-08 | 531.11 |
| 2021-10-07 | 534.72 |
| 2021-10-06 | 523.90 |
| 2021-10-05 | 538.33 |
| 2021-10-04 | 539.53 |
| 2021-09-30 | 541.33 |
| 2021-09-29 | 541.33 |
| 2021-09-28 | 538.33 |
| 2021-09-27 | 535.34 |
| 2021-09-24 | 536.54 |
| 2021-09-23 | 531.74 |
| 2021-09-21 | 537.73 |
| 2021-09-20 | 528.14 |
| 2021-09-17 | 538.33 |
| 2021-09-16 | 541.33 |
| 2021-09-15 | 541.33 |
| 2021-09-14 | 542.53 |
| 2021-09-13 | 536.54 |
| 2021-09-10 | 537.73 |
| 2021-09-09 | 537.13 |
| 2021-09-08 | 537.13 |
| 2021-09-07 | 540.73 |
| 2021-09-06 | 543.13 |
| 2021-09-03 | 541.33 |
| 2021-09-02 | 551.52 |
| 2021-09-01 | 550.92 |
| 2021-08-31 | 542.53 |
| 2021-08-30 | 542.53 |
| 2021-08-27 | 544.33 |
| 2021-08-26 | 541.33 |
| 2021-08-25 | 546.13 |
| 2021-08-24 | 547.92 |
| 2021-08-23 | 541.33 |
| 2021-08-20 | 541.33 |
| 2021-08-19 | 543.13 |
| 2021-08-18 | 544.93 |
| 2021-08-17 | 544.93 |
| 2021-08-16 | 548.52 |
| 2021-08-13 | 547.32 |
| 2021-08-12 | 543.13 |
| 2021-08-11 | 543.73 |
| 2021-08-10 | 545.53 |
| 2021-08-09 | 544.33 |
| 2021-08-06 | 538.93 |
| 2021-08-05 | 541.33 |
| 2021-08-04 | 543.73 |
| 2021-08-03 | 542.53 |
| 2021-08-02 | 546.13 |
| 2021-07-30 | 541.33 |
| 2021-07-29 | 541.33 |
| 2021-07-28 | 541.33 |
| 2021-07-27 | 541.33 |
| 2021-07-26 | 541.33 |
| 2021-07-23 | 550.92 |
| 2021-07-22 | 550.92 |
| 2021-07-21 | 550.32 |
| 2021-07-20 | 544.93 |
| 2021-07-19 | 547.32 |
| 2021-07-16 | 553.32 |
| 2021-07-15 | 552.12 |
| 2021-07-14 | 544.33 |
| 2021-07-13 | 549.12 |
| 2021-07-12 | 550.32 |
| 2021-07-09 | 551.52 |
| 2021-07-08 | 553.32 |
| 2021-07-07 | 556.91 |
| 2021-07-06 | 556.31 |
| 2021-07-05 | 556.31 |
| 2021-07-02 | 553.32 |
| 2021-06-30 | 560.51 |
| 2021-06-29 | 556.31 |
| 2021-06-28 | 563.51 |
| 2021-06-25 | 553.32 |
| 2021-06-24 | 552.12 |
| 2021-06-23 | 546.13 |
| 2021-06-22 | 547.32 |
| 2021-06-21 | 546.13 |
| 2021-06-18 | 547.32 |
| 2021-06-17 | 547.32 |
| 2021-06-16 | 549.72 |
| 2021-06-15 | 550.32 |
| 2021-06-11 | 547.92 |
| 2021-06-10 | 552.12 |
| 2021-06-09 | 550.92 |
| 2021-06-08 | 553.32 |
| 2021-06-07 | 555.72 |
| 2021-06-04 | 558.11 |
| 2021-06-03 | 557.51 |
| 2021-06-02 | 553.32 |
| 2021-06-01 | 558.11 |
| 2021-05-31 | 551.52 |
| 2021-05-28 | 553.32 |
| 2021-05-27 | 556.91 |
| 2021-05-26 | 552.12 |
| 2021-05-25 | 553.32 |
| 2021-05-24 | 550.92 |
| 2021-05-21 | 547.32 |
| 2021-05-20 | 547.32 |
| 2021-05-18 | 541.33 |
| 2021-05-17 | 541.33 |
| 2021-05-14 | 540.13 |
| 2021-05-13 | 534.14 |
| 2021-05-12 | 541.33 |
| 2021-05-11 | 538.93 |
| 2021-05-10 | 538.33 |
| 2021-05-07 | 535.94 |
| 2021-05-06 | 532.34 |
| 2021-05-05 | 520.95 |
| 2021-05-04 | 526.95 |
| 2021-05-03 | 527.54 |
| 2021-04-30 | 527.54 |
| 2021-04-29 | 525.75 |
| 2021-04-28 | 522.15 |
| 2021-04-27 | 517.36 |
| 2021-04-26 | 517.36 |
| 2021-04-23 | 517.36 |
| 2021-04-22 | 520.35 |
| 2021-04-21 | 508.36 |
| 2021-04-20 | 516.76 |
| 2021-04-19 | 508.36 |
| 2021-04-16 | 511.92 |
| 2021-04-15 | 512.52 |
| 2021-04-14 | 507.77 |
| 2021-04-13 | 505.99 |
| 2021-04-12 | 504.81 |
| 2021-04-09 | 500.06 |
| 2021-04-08 | 501.84 |
| 2021-04-07 | 505.40 |
| 2021-04-01 | 498.88 |
| 2021-03-31 | 492.95 |
| 2021-03-30 | 493.54 |
| 2021-03-29 | 494.13 |
| 2021-03-26 | 495.91 |
| 2021-03-25 | 498.88 |
| 2021-03-24 | 490.58 |
| 2021-03-23 | 492.06 |
| 2021-03-22 | 492.95 |
| 2021-03-19 | 492.65 |
| 2021-03-18 | 497.10 |
| 2021-03-17 | 492.36 |
| 2021-03-16 | 492.06 |
| 2021-03-15 | 492.95 |
| 2021-03-12 | 492.95 |
| 2021-03-11 | 493.54 |
| 2021-03-10 | 492.36 |
| 2021-03-09 | 485.83 |
| 2021-03-08 | 489.69 |
| 2021-03-05 | 490.58 |
| 2021-03-04 | 497.69 |
| 2021-03-03 | 495.91 |
| 2021-03-02 | 495.91 |
| 2021-03-01 | 495.91 |
| 2021-02-26 | 500.06 |
| 2021-02-25 | 590.78 |
| 2021-02-24 | 575.37 |
| 2021-02-23 | 579.52 |
| 2021-02-22 | 570.03 |
| 2021-02-19 | 555.21 |
| 2021-02-18 | 564.10 |
| 2021-02-17 | 564.10 |
| 2021-02-16 | 562.92 |
| 2021-02-11 | 540.38 |
| 2021-02-10 | 535.64 |
| 2021-02-09 | 530.30 |
| 2021-02-08 | 522.60 |
| 2021-02-05 | 530.90 |
| 2021-02-04 | 524.97 |
| 2021-02-03 | 509.55 |
| 2021-02-02 | 491.47 |
| 2021-02-01 | 482.28 |
| 2021-01-29 | 484.05 |
| 2021-01-28 | 481.68 |
| 2021-01-27 | 484.05 |
| 2021-01-26 | 476.05 |
| 2021-01-25 | 477.83 |
| 2021-01-22 | 479.01 |
| 2021-01-21 | 479.31 |
| 2021-01-20 | 478.72 |
| 2021-01-19 | 480.20 |
| 2021-01-18 | 478.12 |
| 2021-01-15 | 478.12 |
| 2021-01-14 | 479.01 |
| 2021-01-13 | 479.61 |
| 2021-01-12 | 476.64 |
| 2021-01-11 | 477.53 |
| 2021-01-08 | 482.87 |
| 2021-01-07 | 479.61 |
| 2021-01-06 | 475.75 |
| 2021-01-05 | 478.12 |
| 2021-01-04 | 477.53 |
| 2020-12-31 | 479.01 |
| 2020-12-30 | 481.09 |
| 2020-12-29 | 476.05 |
| 2020-12-28 | 472.79 |
| 2020-12-24 | 477.83 |
| 2020-12-23 | 476.64 |
| 2020-12-22 | 474.27 |
| 2020-12-21 | 480.20 |
| 2020-12-18 | 484.05 |
| 2020-12-17 | 487.61 |
| 2020-12-16 | 486.72 |
| 2020-12-15 | 481.39 |
| 2020-12-14 | 488.20 |
| 2020-12-11 | 492.95 |
| 2020-12-10 | 492.95 |
| 2020-12-09 | 496.51 |
| 2020-12-08 | 503.62 |
| 2020-12-07 | 503.62 |
| 2020-12-04 | 501.42 |
| 2020-12-03 | 498.68 |
| 2020-12-02 | 495.93 |
| 2020-12-01 | 498.68 |
| 2020-11-30 | 493.19 |
| 2020-11-27 | 501.42 |
| 2020-11-26 | 494.83 |
| 2020-11-25 | 497.58 |
| 2020-11-24 | 492.64 |
| 2020-11-23 | 490.99 |
| 2020-11-20 | 487.14 |
| 2020-11-19 | 485.50 |
| 2020-11-18 | 485.50 |
| 2020-11-17 | 485.50 |
| 2020-11-16 | 483.30 |
| 2020-11-13 | 480.00 |
| 2020-11-12 | 482.20 |
| 2020-11-11 | 481.10 |
| 2020-11-10 | 477.81 |
| 2020-11-09 | 471.22 |
| 2020-11-06 | 468.47 |
| 2020-11-05 | 466.27 |
| 2020-11-04 | 465.72 |
| 2020-11-03 | 465.72 |
| 2020-11-02 | 465.17 |
| 2020-10-30 | 464.62 |
| 2020-10-29 | 465.17 |
| 2020-10-28 | 466.27 |
| 2020-10-27 | 473.41 |
| 2020-10-23 | 473.96 |
| 2020-10-22 | 476.71 |
| 2020-10-21 | 473.96 |
| 2020-10-20 | 468.47 |
| 2020-10-19 | 467.92 |
| 2020-10-16 | 465.17 |
| 2020-10-15 | 465.17 |
| 2020-10-14 | 462.98 |
| 2020-10-12 | 459.13 |
| 2020-10-09 | 468.47 |
| 2020-10-08 | 465.17 |
| 2020-10-07 | 462.43 |
| 2020-10-06 | 463.53 |
| 2020-10-05 | 457.48 |
| 2020-09-30 | 453.09 |
| 2020-09-29 | 428.92 |
| 2020-09-28 | 425.08 |
| 2020-09-25 | 419.59 |
| 2020-09-24 | 420.69 |
| 2020-09-23 | 422.88 |
| 2020-09-22 | 421.78 |
| 2020-09-21 | 422.88 |
| 2020-09-18 | 422.06 |
| 2020-09-17 | 425.35 |
| 2020-09-16 | 426.18 |
| 2020-09-15 | 423.98 |
| 2020-09-14 | 420.69 |
| 2020-09-11 | 420.69 |
| 2020-09-10 | 420.14 |
| 2020-09-09 | 420.14 |
| 2020-09-08 | 415.47 |
| 2020-09-07 | 415.19 |
| 2020-09-04 | 417.39 |
| 2020-09-03 | 416.57 |
| 2020-09-02 | 422.88 |
| 2020-09-01 | 427.00 |
| 2020-08-31 | 430.85 |
| 2020-08-28 | 430.30 |
| 2020-08-27 | 431.12 |
| 2020-08-26 | 430.84 |
| 2020-08-25 | 436.59 |
| 2020-08-24 | 433.86 |
| 2020-08-21 | 436.59 |
| 2020-08-20 | 433.86 |
| 2020-08-19 | 417.43 |
| 2020-08-18 | 421.26 |
| 2020-08-17 | 422.91 |
| 2020-08-14 | 411.95 |
| 2020-08-13 | 415.51 |
| 2020-08-12 | 413.32 |
| 2020-08-11 | 412.50 |
| 2020-08-10 | 409.22 |
| 2020-08-07 | 409.22 |
| 2020-08-06 | 434.40 |
| 2020-08-05 | 415.79 |
| 2020-08-04 | 413.05 |
| 2020-08-03 | 408.40 |
| 2020-07-31 | 407.03 |
| 2020-07-30 | 403.19 |
| 2020-07-29 | 405.93 |
| 2020-07-28 | 404.01 |
| 2020-07-27 | 404.01 |
| 2020-07-24 | 406.21 |
| 2020-07-23 | 407.85 |
| 2020-07-22 | 412.23 |
| 2020-07-21 | 412.78 |
| 2020-07-20 | 411.41 |
| 2020-07-17 | 413.32 |
| 2020-07-16 | 410.31 |
| 2020-07-15 | 415.51 |
| 2020-07-14 | 415.24 |
| 2020-07-13 | 414.14 |
| 2020-07-10 | 415.51 |
| 2020-07-09 | 411.95 |
| 2020-07-08 | 411.95 |
| 2020-07-07 | 412.50 |
| 2020-07-06 | 414.14 |
| 2020-07-03 | 407.85 |
| 2020-07-02 | 411.68 |
| 2020-06-30 | 410.31 |
| 2020-06-29 | 408.67 |
| 2020-06-26 | 416.06 |
| 2020-06-24 | 412.50 |
| 2020-06-23 | 414.14 |
| 2020-06-22 | 411.95 |
| 2020-06-19 | 410.86 |
| 2020-06-18 | 413.05 |
| 2020-06-17 | 411.95 |
| 2020-06-16 | 411.41 |
| 2020-06-15 | 410.86 |
| 2020-06-12 | 413.87 |
| 2020-06-11 | 414.69 |
| 2020-06-10 | 420.17 |
| 2020-06-09 | 420.17 |
| 2020-06-08 | 417.98 |
| 2020-06-05 | 418.52 |
| 2020-06-04 | 412.78 |
| 2020-06-03 | 411.95 |
| 2020-06-02 | 418.25 |
| 2020-06-01 | 411.13 |
| 2020-05-29 | 415.51 |
| 2020-05-28 | 410.59 |
| 2020-05-27 | 416.61 |
| 2020-05-26 | 421.26 |
| 2020-05-25 | 411.95 |
| 2020-05-22 | 406.48 |
| 2020-05-21 | 428.11 |
| 2020-05-20 | 430.84 |
| 2020-05-19 | 428.11 |
| 2020-05-18 | 424.82 |
| 2020-05-15 | 433.31 |
| 2020-05-14 | 435.22 |
| 2020-05-13 | 440.15 |
| 2020-05-12 | 444.53 |
| 2020-05-11 | 449.19 |
| 2020-05-08 | 449.73 |
| 2020-05-07 | 447.54 |
| 2020-05-06 | 445.63 |
| 2020-05-05 | 446.45 |
| 2020-05-04 | 445.08 |
| 2020-04-29 | 451.38 |
| 2020-04-28 | 450.83 |
| 2020-04-27 | 449.73 |
| 2020-04-24 | 442.07 |
| 2020-04-23 | 447.00 |
| 2020-04-22 | 445.35 |
| 2020-04-21 | 446.45 |
| 2020-04-20 | 458.50 |
| 2020-04-17 | 453.02 |
| 2020-04-16 | 453.02 |
| 2020-04-15 | 452.47 |
| 2020-04-14 | 463.97 |
| 2020-04-09 | 483.68 |
| 2020-04-08 | 479.97 |
| 2020-04-07 | 470.68 |
| 2020-04-06 | 468.36 |
| 2020-04-03 | 468.82 |
| 2020-04-02 | 469.29 |
| 2020-04-01 | 469.29 |
| 2020-03-31 | 459.07 |
| 2020-03-30 | 453.50 |
| 2020-03-27 | 457.21 |
| 2020-03-26 | 433.07 |
| 2020-03-25 | 429.35 |
| 2020-03-24 | 410.78 |
| 2020-03-23 | 398.24 |
| 2020-03-20 | 409.39 |
| 2020-03-19 | 404.28 |
| 2020-03-18 | 431.21 |
| 2020-03-17 | 443.75 |
| 2020-03-16 | 448.86 |
| 2020-03-13 | 453.50 |
| 2020-03-12 | 465.11 |
| 2020-03-11 | 458.14 |
| 2020-03-10 | 453.96 |
| 2020-03-09 | 454.89 |
| 2020-03-06 | 472.07 |
| 2020-03-05 | 479.04 |
| 2020-03-04 | 473.00 |
| 2020-03-03 | 480.43 |
| 2020-03-02 | 484.15 |
| 2020-02-28 | 481.36 |
| 2020-02-27 | 444.21 |
| 2020-02-26 | 440.96 |
| 2020-02-25 | 439.11 |
| 2020-02-24 | 429.35 |
| 2020-02-21 | 429.35 |
| 2020-02-20 | 431.68 |
| 2020-02-19 | 434.00 |
| 2020-02-18 | 436.78 |
| 2020-02-17 | 441.43 |
| 2020-02-14 | 441.89 |
| 2020-02-13 | 441.89 |
| 2020-02-12 | 436.32 |
| 2020-02-11 | 439.11 |
| 2020-02-10 | 440.96 |
| 2020-02-07 | 437.71 |
| 2020-02-06 | 433.07 |
| 2020-02-05 | 431.68 |
| 2020-02-04 | 430.28 |
| 2020-02-03 | 428.89 |
| 2020-01-31 | 434.93 |
| 2020-01-30 | 427.50 |
| 2020-01-29 | 438.64 |
| 2020-01-24 | 440.03 |
| 2020-01-23 | 438.64 |
| 2020-01-22 | 447.93 |
| 2020-01-21 | 447.93 |
| 2020-01-20 | 454.89 |
| 2020-01-17 | 454.89 |
| 2020-01-16 | 454.43 |
| 2020-01-15 | 452.57 |
| 2020-01-14 | 451.18 |
| 2020-01-13 | 453.50 |
| 2020-01-10 | 449.32 |
| 2020-01-09 | 453.50 |
| 2020-01-08 | 448.86 |
| 2020-01-07 | 457.21 |
| 2020-01-06 | 454.43 |
| 2020-01-03 | 457.21 |
| 2020-01-02 | 447.93 |
| 2019-12-31 | 446.53 |
| 2019-12-30 | 447.93 |
| 2019-12-27 | 434.00 |
| 2019-12-24 | 416.35 |
| 2019-12-23 | 416.35 |
| 2019-12-20 | 416.35 |
| 2019-12-19 | 420.07 |
| 2019-12-18 | 418.67 |
| 2019-12-17 | 420.53 |
| 2019-12-16 | 427.03 |
| 2019-12-13 | 431.68 |
| 2019-12-12 | 435.39 |
| 2019-12-11 | 442.36 |
| 2019-12-10 | 443.28 |
| 2019-12-09 | 447.93 |
| 2019-12-06 | 441.99 |
| 2019-12-05 | 446.56 |
| 2019-12-04 | 443.82 |
| 2019-12-03 | 454.78 |
| 2019-12-02 | 456.61 |
| 2019-11-29 | 448.39 |
| 2019-11-28 | 450.21 |
| 2019-11-27 | 447.47 |
| 2019-11-26 | 447.47 |
| 2019-11-25 | 434.22 |
| 2019-11-22 | 420.97 |
| 2019-11-21 | 419.59 |
| 2019-11-20 | 419.59 |
| 2019-11-19 | 407.26 |
| 2019-11-18 | 400.86 |
| 2019-11-15 | 400.40 |
| 2019-11-14 | 401.77 |
| 2019-11-13 | 400.40 |
| 2019-11-12 | 404.97 |
| 2019-11-11 | 392.63 |
| 2019-11-08 | 388.98 |
| 2019-11-07 | 384.41 |
| 2019-11-06 | 370.70 |
| 2019-11-05 | 368.41 |
| 2019-11-04 | 367.96 |
| 2019-11-01 | 366.13 |
| 2019-10-31 | 366.13 |
| 2019-10-30 | 360.64 |
| 2019-10-29 | 361.56 |
| 2019-10-28 | 352.87 |
| 2019-10-25 | 351.28 |
| 2019-10-24 | 347.85 |
| 2019-10-23 | 347.85 |
| 2019-10-22 | 346.02 |
| 2019-10-21 | 345.56 |
| 2019-10-18 | 350.82 |
| 2019-10-17 | 350.82 |
| 2019-10-16 | 350.82 |
| 2019-10-15 | 347.85 |
| 2019-10-14 | 347.85 |
| 2019-10-11 | 344.88 |
| 2019-10-10 | 345.56 |
| 2019-10-09 | 340.31 |
| 2019-10-08 | 347.85 |
| 2019-10-04 | 344.19 |
| 2019-10-03 | 345.33 |
| 2019-10-02 | 347.85 |
| 2019-09-30 | 345.56 |
| 2019-09-27 | 345.56 |
| 2019-09-26 | 346.93 |
| 2019-09-25 | 350.13 |
| 2019-09-24 | 345.56 |
| 2019-09-23 | 344.88 |
| 2019-09-20 | 346.02 |
| 2019-09-19 | 345.56 |
| 2019-09-18 | 343.73 |
| 2019-09-17 | 350.13 |
| 2019-09-16 | 347.85 |
| 2019-09-13 | 345.56 |
| 2019-09-12 | 345.79 |
| 2019-09-11 | 340.08 |
| 2019-09-10 | 340.08 |
| 2019-09-09 | 335.28 |
| 2019-09-06 | 341.45 |
| 2019-09-05 | 345.56 |
| 2019-09-04 | 346.25 |
| 2019-09-03 | 330.03 |
| 2019-09-02 | 330.03 |
| 2019-08-30 | 344.42 |
| 2019-08-29 | 343.73 |
| 2019-08-28 | 343.73 |
| 2019-08-27 | 351.28 |
| 2019-08-26 | 344.65 |
| 2019-08-23 | 355.39 |
| 2019-08-22 | 361.56 |
| 2019-08-21 | 357.44 |
| 2019-08-20 | 363.84 |
| 2019-08-19 | 364.30 |
| 2019-08-16 | 379.84 |
| 2019-08-15 | 383.95 |
| 2019-08-14 | 381.22 |
| 2019-08-13 | 379.27 |
| 2019-08-12 | 383.17 |
| 2019-08-09 | 380.44 |
| 2019-08-08 | 384.34 |
| 2019-08-07 | 387.07 |
| 2019-08-06 | 378.49 |
| 2019-08-05 | 389.02 |
| 2019-08-02 | 387.07 |
| 2019-08-01 | 390.96 |
| 2019-07-31 | 389.02 |
| 2019-07-30 | 390.96 |
| 2019-07-29 | 388.63 |
| 2019-07-26 | 400.70 |
| 2019-07-25 | 400.70 |
| 2019-07-24 | 398.37 |
| 2019-07-23 | 390.96 |
| 2019-07-22 | 390.18 |
| 2019-07-19 | 396.81 |
| 2019-07-18 | 412.39 |
| 2019-07-17 | 420.19 |
| 2019-07-16 | 420.19 |
| 2019-07-15 | 407.33 |
| 2019-07-12 | 389.40 |
| 2019-07-11 | 387.07 |
| 2019-07-10 | 375.38 |
| 2019-07-09 | 374.60 |
| 2019-07-08 | 374.99 |
| 2019-07-05 | 379.27 |
| 2019-07-04 | 378.10 |
| 2019-07-03 | 380.05 |
| 2019-07-02 | 379.27 |
| 2019-06-28 | 376.94 |
| 2019-06-27 | 376.16 |
| 2019-06-26 | 364.08 |
| 2019-06-25 | 359.79 |
| 2019-06-24 | 359.79 |
| 2019-06-21 | 355.12 |
| 2019-06-20 | 348.88 |
| 2019-06-19 | 344.98 |
| 2019-06-18 | 340.31 |
| 2019-06-17 | 340.70 |
| 2019-06-14 | 340.31 |
| 2019-06-13 | 341.87 |
| 2019-06-12 | 340.70 |
| 2019-06-11 | 342.26 |
| 2019-06-10 | 339.92 |
| 2019-06-06 | 336.41 |
| 2019-06-05 | 335.63 |
| 2019-06-04 | 335.63 |
| 2019-06-03 | 336.02 |
| 2019-05-31 | 335.63 |
| 2019-05-30 | 337.58 |
| 2019-05-29 | 340.31 |
| 2019-05-28 | 339.53 |
| 2019-05-27 | 339.14 |
| 2019-05-24 | 336.80 |
| 2019-05-23 | 336.41 |
| 2019-05-22 | 340.31 |
| 2019-05-21 | 288.48 |
| 2019-05-20 | 286.54 |
| 2019-05-17 | 291.60 |
| 2019-05-16 | 289.65 |
| 2019-05-15 | 291.21 |
| 2019-05-14 | 291.21 |
| 2019-05-10 | 301.34 |
| 2019-05-09 | 289.65 |
| 2019-05-08 | 294.72 |
| 2019-05-07 | 294.72 |
| 2019-05-06 | 294.33 |
| 2019-05-03 | 301.34 |
| 2019-05-02 | 300.17 |
| 2019-04-30 | 299.39 |
| 2019-04-29 | 297.45 |
| 2019-04-26 | 293.55 |
| 2019-04-25 | 298.62 |
| 2019-04-24 | 297.45 |
| 2019-04-23 | 302.90 |
| 2019-04-18 | 301.34 |
| 2019-04-17 | 306.02 |
| 2019-04-16 | 304.85 |
| 2019-04-15 | 300.17 |
| 2019-04-12 | 303.29 |
| 2019-04-11 | 306.41 |
| 2019-04-10 | 304.85 |
| 2019-04-09 | 311.86 |
| 2019-04-08 | 309.14 |
| 2019-04-04 | 311.06 |
| 2019-04-03 | 311.06 |
| 2019-04-02 | 311.06 |
| 2019-04-01 | 311.84 |
| 2019-03-29 | 309.14 |
| 2019-03-28 | 302.97 |
| 2019-03-27 | 302.97 |
| 2019-03-26 | 302.20 |
| 2019-03-25 | 302.20 |
| 2019-03-22 | 302.97 |
| 2019-03-21 | 301.81 |
| 2019-03-20 | 302.97 |
| 2019-03-19 | 302.58 |
| 2019-03-18 | 303.35 |
| 2019-03-15 | 302.97 |
| 2019-03-14 | 305.67 |
| 2019-03-13 | 304.51 |
| 2019-03-12 | 306.82 |
| 2019-03-11 | 306.82 |
| 2019-03-08 | 304.12 |
| 2019-03-07 | 310.68 |
| 2019-03-06 | 309.91 |
| 2019-03-05 | 308.75 |
| 2019-03-04 | 307.21 |
| 2019-03-01 | 304.51 |
| 2019-02-28 | 304.89 |
| 2019-02-27 | 304.51 |
| 2019-02-26 | 308.75 |
| 2019-02-25 | 308.75 |
| 2019-02-22 | 303.74 |
| 2019-02-21 | 299.50 |
| 2019-02-20 | 299.50 |
| 2019-02-19 | 300.65 |
| 2019-02-18 | 298.72 |
| 2019-02-15 | 291.40 |
| 2019-02-14 | 297.18 |
| 2019-02-13 | 294.10 |
| 2019-02-12 | 297.18 |
| 2019-02-11 | 293.33 |
| 2019-02-08 | 283.69 |
| 2019-02-04 | 283.69 |
| 2019-02-01 | 280.02 |
| 2019-01-31 | 276.74 |
| 2019-01-30 | 274.05 |
| 2019-01-29 | 272.50 |
| 2019-01-28 | 274.05 |
| 2019-01-25 | 272.50 |
| 2019-01-24 | 273.47 |
| 2019-01-23 | 269.80 |
| 2019-01-22 | 269.80 |
| 2019-01-21 | 273.66 |
| 2019-01-18 | 273.85 |
| 2019-01-17 | 273.85 |
| 2019-01-16 | 273.66 |
| 2019-01-15 | 273.66 |
| 2019-01-14 | 273.27 |
| 2019-01-11 | 273.85 |
| 2019-01-10 | 269.03 |
| 2019-01-09 | 268.65 |
| 2019-01-08 | 269.42 |
| 2019-01-07 | 270.00 |
| 2019-01-04 | 266.33 |
| 2019-01-03 | 262.67 |
| 2019-01-02 | 267.10 |
| 2018-12-31 | 267.10 |
| 2018-12-28 | 267.10 |
| 2018-12-27 | 267.10 |
| 2018-12-24 | 266.53 |
| 2018-12-21 | 266.14 |
| 2018-12-20 | 266.14 |
| 2018-12-19 | 268.26 |
| 2018-12-18 | 268.45 |
| 2018-12-17 | 269.42 |
| 2018-12-14 | 262.67 |
| 2018-12-13 | 264.21 |
| 2018-12-12 | 266.91 |
| 2018-12-11 | 266.91 |
| 2018-12-10 | 266.33 |
| 2018-12-07 | 267.10 |
| 2018-12-06 | 259.54 |
| 2018-12-05 | 259.54 |
| 2018-12-04 | 263.89 |
| 2018-12-03 | 263.32 |
| 2018-11-30 | 261.43 |
| 2018-11-29 | 261.43 |
| 2018-11-28 | 263.32 |
| 2018-11-27 | 263.32 |
| 2018-11-26 | 263.32 |
| 2018-11-23 | 259.54 |
| 2018-11-22 | 259.54 |
| 2018-11-21 | 259.54 |
| 2018-11-20 | 259.54 |
| 2018-11-19 | 259.72 |
| 2018-11-16 | 259.72 |
| 2018-11-15 | 259.54 |
| 2018-11-14 | 259.54 |
| 2018-11-13 | 259.54 |
| 2018-11-12 | 259.54 |
| 2018-11-09 | 259.54 |
| 2018-11-08 | 259.54 |
| 2018-11-07 | 259.54 |
| 2018-11-06 | 263.89 |
| 2018-11-05 | 266.35 |
| 2018-11-02 | 263.89 |
| 2018-11-01 | 259.54 |
| 2018-10-31 | 259.54 |
| 2018-10-30 | 259.54 |
| 2018-10-29 | 261.43 |
| 2018-10-26 | 260.29 |
| 2018-10-25 | 259.54 |
| 2018-10-24 | 263.70 |
| 2018-10-23 | 261.43 |
| 2018-10-22 | 259.54 |
| 2018-10-19 | 259.54 |
| 2018-10-18 | 257.26 |
| 2018-10-16 | 257.64 |
| 2018-10-15 | 256.89 |
| 2018-10-12 | 259.54 |
| 2018-10-11 | 259.35 |
| 2018-10-10 | 267.10 |
| 2018-10-09 | 269.00 |
| 2018-10-08 | 261.43 |
| 2018-10-05 | 263.70 |
| 2018-10-04 | 265.21 |
| 2018-10-03 | 267.10 |
| 2018-10-02 | 267.10 |
| 2018-09-28 | 267.10 |
| 2018-09-27 | 263.32 |
| 2018-09-26 | 265.21 |
| 2018-09-24 | 263.32 |
| 2018-09-21 | 263.32 |
| 2018-09-20 | 264.27 |
| 2018-09-19 | 264.27 |
| 2018-09-18 | 263.89 |
| 2018-09-17 | 263.89 |
| 2018-09-14 | 263.32 |
| 2018-09-13 | 263.32 |
| 2018-09-12 | 263.32 |
| 2018-09-11 | 263.32 |
| 2018-09-10 | 263.32 |
| 2018-09-07 | 263.32 |
| 2018-09-06 | 263.32 |
| 2018-09-05 | 261.81 |
| 2018-09-04 | 263.32 |
| 2018-09-03 | 264.83 |
| 2018-08-31 | 264.83 |
| 2018-08-30 | 264.83 |
| 2018-08-29 | 264.83 |
| 2018-08-28 | 264.83 |
| 2018-08-27 | 264.08 |
| 2018-08-24 | 265.21 |
| 2018-08-23 | 265.21 |
| 2018-08-22 | 265.21 |
| 2018-08-21 | 266.16 |
| 2018-08-20 | 262.56 |
| 2018-08-17 | 262.56 |
| 2018-08-16 | 263.32 |
| 2018-08-15 | 263.32 |
| 2018-08-14 | 266.35 |
| 2018-08-13 | 269.00 |
| 2018-08-10 | 268.24 |
| 2018-08-09 | 268.24 |
| 2018-08-08 | 268.05 |
| 2018-08-07 | 272.78 |
| 2018-08-06 | 269.00 |
| 2018-08-03 | 268.05 |
| 2018-08-02 | 269.75 |
| 2018-08-01 | 273.53 |
| 2018-07-31 | 270.51 |
| 2018-07-30 | 271.64 |
| 2018-07-27 | 271.64 |
| 2018-07-26 | 271.64 |
| 2018-07-25 | 271.64 |
| 2018-07-24 | 271.64 |
| 2018-07-23 | 269.75 |
| 2018-07-20 | 269.75 |
| 2018-07-19 | 268.24 |
| 2018-07-18 | 268.24 |
| 2018-07-17 | 267.87 |
| 2018-07-16 | 269.75 |
| 2018-07-13 | 269.19 |
| 2018-07-12 | 269.19 |
| 2018-07-11 | 269.19 |
| 2018-07-10 | 269.19 |
| 2018-07-09 | 266.74 |
| 2018-07-06 | 266.17 |
| 2018-07-05 | 265.98 |
| 2018-07-04 | 266.74 |
| 2018-07-03 | 266.74 |
| 2018-06-29 | 269.75 |
| 2018-06-28 | 265.60 |
| 2018-06-27 | 266.36 |
| 2018-06-26 | 268.24 |
| 2018-06-25 | 270.32 |
| 2018-06-22 | 270.32 |
| 2018-06-21 | 271.64 |
| 2018-06-20 | 271.26 |
| 2018-06-19 | 274.28 |
| 2018-06-15 | 273.72 |
| 2018-06-14 | 273.72 |
| 2018-06-13 | 277.30 |
| 2018-06-12 | 277.30 |
| 2018-06-11 | 277.30 |
| 2018-06-08 | 274.28 |
| 2018-06-07 | 277.30 |
| 2018-06-06 | 271.64 |
| 2018-06-05 | 271.64 |
| 2018-06-04 | 270.13 |
| 2018-06-01 | 269.75 |
| 2018-05-31 | 269.75 |
| 2018-05-30 | 268.24 |
| 2018-05-29 | 271.64 |
| 2018-05-28 | 271.64 |
| 2018-05-25 | 269.75 |
| 2018-05-24 | 268.62 |
| 2018-05-23 | 269.75 |
| 2018-05-21 | 270.51 |
| 2018-05-18 | 270.51 |
| 2018-05-17 | 269.75 |
| 2018-05-16 | 269.75 |
| 2018-05-15 | 269.75 |
| 2018-05-14 | 269.75 |
| 2018-05-11 | 269.75 |
| 2018-05-10 | 269.75 |
| 2018-05-09 | 269.75 |
| 2018-05-08 | 269.75 |
| 2018-05-07 | 269.75 |
| 2018-05-04 | 270.51 |
| 2018-05-03 | 270.51 |
| 2018-05-02 | 270.51 |
| 2018-04-30 | 271.26 |
| 2018-04-27 | 271.26 |
| 2018-04-26 | 269.75 |
| 2018-04-25 | 270.51 |
| 2018-04-24 | 270.89 |
| 2018-04-23 | 271.26 |
| 2018-04-20 | 271.64 |
| 2018-04-19 | 271.26 |
| 2018-04-18 | 271.64 |
| 2018-04-17 | 271.45 |
| 2018-04-16 | 271.26 |
| 2018-04-13 | 273.53 |
| 2018-04-12 | 273.15 |
| 2018-04-11 | 273.15 |
| 2018-04-10 | 270.89 |
| 2018-04-09 | 273.53 |
| 2018-04-06 | 272.39 |
| 2018-04-04 | 273.15 |
| 2018-04-03 | 269.42 |
| 2018-03-29 | 271.28 |
| 2018-03-28 | 271.10 |
| 2018-03-27 | 276.88 |
| 2018-03-26 | 270.91 |
| 2018-03-23 | 270.91 |
| 2018-03-22 | 273.15 |
| 2018-03-21 | 272.78 |
| 2018-03-20 | 275.76 |
| 2018-03-19 | 278.00 |
| 2018-03-16 | 273.90 |
| 2018-03-15 | 273.52 |
| 2018-03-14 | 273.15 |
| 2018-03-13 | 273.15 |
| 2018-03-12 | 273.52 |
| 2018-03-09 | 272.78 |
| 2018-03-08 | 273.15 |
| 2018-03-07 | 273.15 |
| 2018-03-06 | 272.96 |
| 2018-03-05 | 273.15 |
| 2018-03-02 | 273.15 |
| 2018-03-01 | 273.52 |
| 2018-02-28 | 274.27 |
| 2018-02-27 | 273.15 |
| 2018-02-26 | 275.02 |
| 2018-02-23 | 275.39 |
| 2018-02-22 | 273.15 |
| 2018-02-21 | 275.02 |
| 2018-02-20 | 272.59 |
| 2018-02-15 | 272.03 |
| 2018-02-14 | 271.66 |
| 2018-02-13 | 269.42 |
| 2018-02-12 | 266.43 |
| 2018-02-09 | 267.93 |
| 2018-02-08 | 272.59 |
| 2018-02-07 | 273.15 |
| 2018-02-06 | 269.42 |
| 2018-02-05 | 278.00 |
| 2018-02-02 | 282.48 |
| 2018-02-01 | 280.61 |
| 2018-01-31 | 276.88 |
| 2018-01-30 | 276.88 |
| 2018-01-29 | 279.49 |
| 2018-01-26 | 279.49 |
| 2018-01-25 | 276.88 |
| 2018-01-24 | 276.13 |
| 2018-01-23 | 277.63 |
| 2018-01-22 | 275.39 |
| 2018-01-19 | 276.88 |
| 2018-01-18 | 276.88 |
| 2018-01-17 | 273.15 |
| 2018-01-16 | 276.88 |
| 2018-01-15 | 274.64 |
| 2018-01-12 | 275.39 |
| 2018-01-11 | 276.51 |
| 2018-01-10 | 280.61 |
| 2018-01-09 | 282.10 |
| 2018-01-08 | 275.76 |
| 2018-01-05 | 276.13 |
| 2018-01-04 | 276.13 |
| 2018-01-03 | 276.51 |
| 2018-01-02 | 276.51 |
| 2017-12-29 | 276.51 |
| 2017-12-28 | 275.76 |
| 2017-12-27 | 272.78 |
| 2017-12-22 | 272.59 |
| 2017-12-21 | 269.42 |
| 2017-12-20 | 271.28 |
| 2017-12-19 | 272.59 |
| 2017-12-18 | 267.55 |
| 2017-12-15 | 269.42 |
| 2017-12-14 | 269.79 |
| 2017-12-13 | 270.16 |
| 2017-12-12 | 269.60 |
| 2017-12-11 | 269.42 |
| 2017-12-08 | 269.04 |
| 2017-12-07 | 270.88 |
| 2017-12-06 | 267.94 |
| 2017-12-05 | 269.78 |
| 2017-12-04 | 269.04 |
| 2017-12-01 | 270.15 |
| 2017-11-30 | 272.35 |
| 2017-11-29 | 269.41 |
| 2017-11-28 | 269.78 |
| 2017-11-27 | 270.51 |
| 2017-11-24 | 270.51 |
| 2017-11-23 | 270.88 |
| 2017-11-22 | 267.21 |
| 2017-11-21 | 267.58 |
| 2017-11-20 | 270.88 |
| 2017-11-17 | 268.31 |
| 2017-11-16 | 270.88 |
| 2017-11-15 | 270.88 |
| 2017-11-14 | 270.88 |
| 2017-11-13 | 274.55 |
| 2017-11-10 | 274.55 |
| 2017-11-09 | 274.55 |
| 2017-11-08 | 274.55 |
| 2017-11-07 | 275.65 |
| 2017-11-06 | 271.25 |
| 2017-11-03 | 271.98 |
| 2017-11-02 | 273.08 |
| 2017-11-01 | 271.25 |
| 2017-10-31 | 271.98 |
| 2017-10-30 | 274.55 |
| 2017-10-27 | 276.02 |
| 2017-10-26 | 277.86 |
| 2017-10-25 | 270.88 |
| 2017-10-24 | 276.02 |
| 2017-10-23 | 277.12 |
| 2017-10-20 | 277.12 |
| 2017-10-19 | 277.12 |
| 2017-10-18 | 276.39 |
| 2017-10-17 | 276.39 |
| 2017-10-16 | 277.49 |
| 2017-10-13 | 272.72 |
| 2017-10-12 | 272.72 |
| 2017-10-11 | 272.72 |
| 2017-10-10 | 270.51 |
| 2017-10-09 | 269.41 |
| 2017-10-06 | 269.04 |
| 2017-10-04 | 270.88 |
| 2017-10-03 | 271.62 |
| 2017-09-29 | 275.65 |
| 2017-09-28 | 269.04 |
| 2017-09-27 | 271.25 |
| 2017-09-26 | 274.55 |
| 2017-09-25 | 274.55 |
| 2017-09-22 | 274.55 |
| 2017-09-21 | 271.62 |
| 2017-09-20 | 268.68 |
| 2017-09-19 | 267.94 |
| 2017-09-18 | 267.21 |
| 2017-09-15 | 266.66 |
| 2017-09-14 | 265.37 |
| 2017-09-13 | 265.92 |
| 2017-09-12 | 266.84 |
| 2017-09-11 | 266.84 |
| 2017-09-08 | 262.80 |
| 2017-09-07 | 263.54 |
| 2017-09-06 | 262.99 |
| 2017-09-05 | 263.35 |
| 2017-09-04 | 260.60 |
| 2017-09-01 | 263.35 |
| 2017-08-31 | 266.47 |
| 2017-08-30 | 265.74 |
| 2017-08-29 | 267.58 |
| 2017-08-28 | 267.21 |
| 2017-08-25 | 267.21 |
| 2017-08-24 | 269.04 |
| 2017-08-22 | 270.88 |
| 2017-08-21 | 267.21 |
| 2017-08-18 | 269.04 |
| 2017-08-17 | 269.78 |
| 2017-08-16 | 271.98 |
| 2017-08-15 | 268.31 |
| 2017-08-14 | 265.01 |
| 2017-08-11 | 269.41 |
| 2017-08-10 | 270.88 |
| 2017-08-09 | 274.55 |
| 2017-08-08 | 274.55 |
| 2017-08-07 | 274.55 |
| 2017-08-04 | 279.69 |
| 2017-08-03 | 280.43 |
| 2017-08-02 | 275.30 |
| 2017-08-01 | 273.47 |
| 2017-07-31 | 275.30 |
| 2017-07-28 | 277.13 |
| 2017-07-27 | 278.60 |
| 2017-07-26 | 278.96 |
| 2017-07-25 | 280.79 |
| 2017-07-24 | 280.06 |
| 2017-07-21 | 279.69 |
| 2017-07-20 | 280.43 |
| 2017-07-19 | 281.89 |
| 2017-07-18 | 280.79 |
| 2017-07-17 | 281.52 |
| 2017-07-14 | 284.45 |
| 2017-07-13 | 281.52 |
| 2017-07-12 | 284.45 |
| 2017-07-11 | 284.45 |
| 2017-07-10 | 283.72 |
| 2017-07-07 | 288.12 |
| 2017-07-06 | 291.04 |
| 2017-07-05 | 290.68 |
| 2017-07-04 | 284.45 |
| 2017-07-03 | 286.65 |
| 2017-06-30 | 291.04 |
| 2017-06-29 | 291.04 |
| 2017-06-28 | 284.45 |
| 2017-06-27 | 282.26 |
| 2017-06-26 | 286.28 |
| 2017-06-23 | 286.28 |
| 2017-06-22 | 286.65 |
| 2017-06-21 | 290.68 |
| 2017-06-20 | 288.12 |
| 2017-06-19 | 291.78 |
| 2017-06-16 | 285.92 |
| 2017-06-15 | 288.48 |
| 2017-06-14 | 286.65 |
| 2017-06-13 | 291.41 |
| 2017-06-12 | 287.75 |
| 2017-06-09 | 290.68 |
| 2017-06-08 | 288.48 |
| 2017-06-07 | 295.44 |
| 2017-06-06 | 295.44 |
| 2017-06-05 | 280.06 |
| 2017-06-02 | 280.06 |
| 2017-06-01 | 281.52 |
| 2017-05-31 | 281.89 |
| 2017-05-29 | 281.52 |
| 2017-05-26 | 280.79 |
| 2017-05-25 | 280.79 |
| 2017-05-24 | 281.16 |
| 2017-05-23 | 278.60 |
| 2017-05-22 | 278.60 |
| 2017-05-19 | 278.23 |
| 2017-05-18 | 277.50 |
| 2017-05-17 | 281.16 |
| 2017-05-16 | 279.33 |
| 2017-05-15 | 278.23 |
| 2017-05-12 | 284.09 |
| 2017-05-11 | 284.09 |
| 2017-05-10 | 281.52 |
| 2017-05-09 | 277.13 |
| 2017-05-08 | 277.50 |
| 2017-05-05 | 280.79 |
| 2017-05-04 | 283.36 |
| 2017-05-02 | 280.79 |
| 2017-04-28 | 283.72 |
| 2017-04-27 | 289.95 |
| 2017-04-26 | 289.95 |
| 2017-04-25 | 289.95 |
| 2017-04-24 | 290.31 |
| 2017-04-21 | 292.14 |
| 2017-04-20 | 291.78 |
| 2017-04-19 | 291.78 |
| 2017-04-18 | 293.24 |
| 2017-04-13 | 293.61 |
| 2017-04-12 | 295.44 |
| 2017-04-11 | 295.44 |
| 2017-04-10 | 296.90 |
| 2017-04-07 | 295.44 |
| 2017-04-06 | 298.73 |
| 2017-04-05 | 295.44 |
| 2017-04-03 | 299.10 |
| 2017-03-31 | 299.10 |
| 2017-03-30 | 298.73 |
| 2017-03-29 | 300.93 |
| 2017-03-28 | 300.93 |
| 2017-03-27 | 297.27 |
| 2017-03-24 | 310.08 |
| 2017-03-23 | 310.08 |
| 2017-03-22 | 307.89 |
| 2017-03-21 | 312.28 |
| 2017-03-20 | 314.11 |
| 2017-03-17 | 313.38 |
| 2017-03-16 | 312.28 |
| 2017-03-15 | 310.11 |
| 2017-03-14 | 309.38 |
| 2017-03-13 | 313.37 |
| 2017-03-10 | 313.37 |
| 2017-03-09 | 315.18 |
| 2017-03-08 | 316.27 |
| 2017-03-07 | 312.64 |
| 2017-03-06 | 313.37 |
| 2017-03-03 | 312.28 |
| 2017-03-02 | 320.26 |
| 2017-03-01 | 328.96 |
| 2017-02-28 | 340.20 |
| 2017-02-27 | 349.63 |
| 2017-02-24 | 315.18 |
| 2017-02-23 | 298.50 |
| 2017-02-22 | 294.51 |
| 2017-02-21 | 291.61 |
| 2017-02-20 | 289.07 |
| 2017-02-17 | 287.99 |
| 2017-02-16 | 290.89 |
| 2017-02-15 | 291.25 |
| 2017-02-14 | 287.99 |
| 2017-02-13 | 295.24 |
| 2017-02-10 | 294.51 |
| 2017-02-09 | 295.24 |
| 2017-02-08 | 297.78 |
| 2017-02-07 | 289.80 |
| 2017-02-06 | 281.82 |
| 2017-02-03 | 284.36 |
| 2017-02-02 | 277.11 |
| 2017-02-01 | 280.37 |
| 2017-01-27 | 300.31 |
| 2017-01-26 | 309.74 |
| 2017-01-25 | 291.61 |
| 2017-01-24 | 244.84 |
| 2017-01-23 | 240.12 |
| 2017-01-20 | 239.03 |
| 2017-01-19 | 243.39 |
| 2017-01-18 | 245.56 |
| 2017-01-17 | 248.82 |
| 2017-01-16 | 246.29 |
| 2017-01-13 | 246.29 |
| 2017-01-12 | 245.02 |
| 2017-01-11 | 252.27 |
| 2017-01-10 | 240.49 |
| 2017-01-09 | 228.16 |
| 2017-01-06 | 226.34 |
| 2017-01-05 | 224.53 |
| 2017-01-04 | 227.07 |
| 2017-01-03 | 227.07 |
| 2016-12-30 | 223.44 |
| 2016-12-29 | 222.90 |
| 2016-12-28 | 216.01 |
| 2016-12-23 | 204.22 |
| 2016-12-22 | 199.51 |
| 2016-12-21 | 199.51 |
| 2016-12-20 | 191.90 |
| 2016-12-19 | 194.62 |
| 2016-12-16 | 193.71 |
| 2016-12-15 | 194.80 |
| 2016-12-14 | 197.34 |
| 2016-12-13 | 198.06 |
| 2016-12-12 | 199.15 |
| 2016-12-09 | 199.15 |
| 2016-12-08 | 200.96 |
| 2016-12-07 | 199.33 |
| 2016-12-06 | 202.41 |
| 2016-12-05 | 202.41 |
| 2016-12-02 | 203.68 |
| 2016-12-01 | 201.01 |
| 2016-11-30 | 204.22 |
| 2016-11-29 | 198.87 |
| 2016-11-28 | 195.67 |
| 2016-11-25 | 195.13 |
| 2016-11-24 | 193.88 |
| 2016-11-23 | 196.38 |
| 2016-11-22 | 199.23 |
| 2016-11-21 | 197.09 |
| 2016-11-18 | 198.87 |
| 2016-11-17 | 198.87 |
| 2016-11-16 | 198.69 |
| 2016-11-15 | 197.63 |
| 2016-11-14 | 197.45 |
| 2016-11-11 | 202.61 |
| 2016-11-10 | 204.04 |
| 2016-11-09 | 198.52 |
| 2016-11-08 | 201.37 |
| 2016-11-07 | 204.75 |
| 2016-11-04 | 204.57 |
| 2016-11-03 | 203.32 |
| 2016-11-02 | 203.15 |
| 2016-11-01 | 209.02 |
| 2016-10-31 | 206.35 |
| 2016-10-28 | 204.57 |
| 2016-10-27 | 209.38 |
| 2016-10-26 | 217.04 |
| 2016-10-25 | 209.91 |
| 2016-10-24 | 199.23 |
| 2016-10-20 | 197.45 |
| 2016-10-19 | 193.35 |
| 2016-10-18 | 193.88 |
| 2016-10-17 | 190.68 |
| 2016-10-14 | 186.76 |
| 2016-10-13 | 187.12 |
| 2016-10-12 | 187.83 |
| 2016-10-11 | 190.32 |
| 2016-10-07 | 189.61 |
| 2016-10-06 | 191.93 |
| 2016-10-05 | 188.54 |
| 2016-10-04 | 184.98 |
| 2016-10-03 | 183.38 |
| 2016-09-30 | 173.76 |
| 2016-09-29 | 174.47 |
| 2016-09-28 | 173.05 |
| 2016-09-27 | 174.29 |
| 2016-09-26 | 173.05 |
| 2016-09-23 | 174.29 |
| 2016-09-22 | 173.58 |
| 2016-09-21 | 174.29 |
| 2016-09-20 | 174.29 |
| 2016-09-19 | 173.94 |
| 2016-09-15 | 172.33 |
| 2016-09-14 | 179.28 |
| 2016-09-13 | 179.64 |
| 2016-09-12 | 179.99 |
| 2016-09-09 | 179.99 |
| 2016-09-08 | 174.65 |
| 2016-09-07 | 174.65 |
| 2016-09-06 | 174.65 |
| 2016-09-05 | 175.36 |
| 2016-09-02 | 175.36 |
| 2016-09-01 | 173.94 |
| 2016-08-31 | 173.22 |
| 2016-08-30 | 175.36 |
| 2016-08-29 | 177.14 |
| 2016-08-26 | 178.39 |
| 2016-08-25 | 178.57 |
| 2016-08-24 | 177.68 |
| 2016-08-23 | 177.85 |
| 2016-08-22 | 178.75 |
| 2016-08-19 | 179.64 |
| 2016-08-18 | 179.28 |
| 2016-08-17 | 179.28 |
| 2016-08-16 | 179.64 |
| 2016-08-15 | 179.28 |
| 2016-08-12 | 180.17 |
| 2016-08-11 | 179.99 |
| 2016-08-10 | 182.49 |
| 2016-08-09 | 182.31 |
| 2016-08-08 | 182.13 |
| 2016-08-05 | 180.70 |
| 2016-08-04 | 177.16 |
| 2016-08-03 | 176.80 |
| 2016-08-01 | 178.22 |
| 2016-07-29 | 173.43 |
| 2016-07-28 | 173.25 |
| 2016-07-27 | 173.96 |
| 2016-07-26 | 173.96 |
| 2016-07-25 | 173.25 |
| 2016-07-22 | 173.25 |
| 2016-07-21 | 175.20 |
| 2016-07-20 | 178.58 |
| 2016-07-19 | 173.43 |
| 2016-07-18 | 173.25 |
| 2016-07-15 | 169.70 |
| 2016-07-14 | 166.51 |
| 2016-07-13 | 166.15 |
| 2016-07-12 | 166.15 |
| 2016-07-11 | 167.57 |
| 2016-07-08 | 166.86 |
| 2016-07-07 | 167.93 |
| 2016-07-06 | 167.93 |
| 2016-07-05 | 167.93 |
| 2016-07-04 | 172.19 |
| 2016-06-30 | 169.35 |
| 2016-06-29 | 164.38 |
| 2016-06-28 | 160.83 |
| 2016-06-27 | 160.65 |
| 2016-06-24 | 159.06 |
| 2016-06-23 | 160.30 |
| 2016-06-22 | 160.30 |
| 2016-06-21 | 160.65 |
| 2016-06-20 | 160.65 |
| 2016-06-17 | 160.30 |
| 2016-06-16 | 160.83 |
| 2016-06-15 | 164.38 |
| 2016-06-14 | 164.38 |
| 2016-06-13 | 162.61 |
| 2016-06-10 | 167.93 |
| 2016-06-08 | 167.93 |
| 2016-06-07 | 162.61 |
| 2016-06-06 | 161.90 |
| 2016-06-03 | 161.90 |
| 2016-06-02 | 161.90 |
| 2016-06-01 | 160.83 |
| 2016-05-31 | 160.83 |
| 2016-05-30 | 160.83 |
| 2016-05-27 | 159.94 |
| 2016-05-26 | 160.83 |
| 2016-05-25 | 160.65 |
| 2016-05-24 | 158.88 |
| 2016-05-23 | 158.88 |
| 2016-05-20 | 159.06 |
| 2016-05-19 | 156.57 |
| 2016-05-18 | 156.57 |
| 2016-05-17 | 159.77 |
| 2016-05-16 | 159.77 |
| 2016-05-13 | 159.77 |
| 2016-05-12 | 159.41 |
| 2016-05-11 | 161.90 |
| 2016-05-10 | 161.90 |
| 2016-05-09 | 159.77 |
| 2016-05-06 | 159.77 |
| 2016-05-05 | 159.06 |
| 2016-05-04 | 159.77 |
| 2016-05-03 | 159.77 |
| 2016-04-29 | 160.83 |
| 2016-04-28 | 159.06 |
| 2016-04-27 | 159.77 |
| 2016-04-26 | 159.06 |
| 2016-04-25 | 159.06 |
| 2016-04-22 | 159.41 |
| 2016-04-21 | 157.64 |
| 2016-04-20 | 158.70 |
| 2016-04-19 | 160.48 |
| 2016-04-18 | 158.35 |
| 2016-04-15 | 159.94 |
| 2016-04-14 | 159.94 |
| 2016-04-13 | 156.93 |
| 2016-04-12 | 154.44 |
| 2016-04-11 | 153.56 |
| 2016-04-08 | 153.20 |
| 2016-04-07 | 153.02 |
| 2016-04-06 | 152.85 |
| 2016-04-05 | 153.20 |
| 2016-04-01 | 153.38 |
| 2016-03-31 | 155.51 |
| 2016-03-30 | 159.06 |
| 2016-03-29 | 158.70 |
| 2016-03-24 | 155.51 |
| 2016-03-23 | 153.73 |
| 2016-03-22 | 155.51 |
| 2016-03-21 | 155.51 |
| 2016-03-18 | 157.28 |
| 2016-03-17 | 161.72 |
| 2016-03-16 | 158.02 |
| 2016-03-15 | 160.49 |
| 2016-03-14 | 158.73 |
| 2016-03-11 | 158.37 |
| 2016-03-10 | 156.61 |
| 2016-03-09 | 156.97 |
| 2016-03-08 | 156.26 |
| 2016-03-07 | 152.21 |
| 2016-03-04 | 150.45 |
| 2016-03-03 | 153.09 |
| 2016-03-02 | 153.45 |
| 2016-03-01 | 152.39 |
| 2016-02-29 | 152.39 |
| 2016-02-26 | 151.33 |
| 2016-02-25 | 151.69 |
| 2016-02-24 | 149.75 |
| 2016-02-23 | 146.23 |
| 2016-02-22 | 153.80 |
| 2016-02-19 | 150.63 |
| 2016-02-18 | 150.63 |
| 2016-02-17 | 147.11 |
| 2016-02-16 | 146.41 |
| 2016-02-15 | 146.41 |
| 2016-02-12 | 142.89 |
| 2016-02-11 | 142.89 |
| 2016-02-05 | 151.69 |
| 2016-02-04 | 153.45 |
| 2016-02-03 | 149.93 |
| 2016-02-02 | 150.10 |
| 2016-02-01 | 150.10 |
| 2016-01-29 | 149.22 |
| 2016-01-28 | 146.41 |
| 2016-01-27 | 142.89 |
| 2016-01-26 | 147.11 |
| 2016-01-25 | 150.45 |
| 2016-01-22 | 156.61 |
| 2016-01-21 | 149.93 |
| 2016-01-20 | 155.56 |
| 2016-01-19 | 160.49 |
| 2016-01-18 | 164.01 |
| 2016-01-15 | 164.01 |
| 2016-01-14 | 164.01 |
| 2016-01-13 | 164.36 |
| 2016-01-12 | 164.01 |
| 2016-01-11 | 164.89 |
| 2016-01-08 | 167.53 |
| 2016-01-07 | 164.18 |
| 2016-01-06 | 173.33 |
| 2016-01-05 | 173.33 |
| 2016-01-04 | 174.22 |
| 2015-12-31 | 174.57 |
| 2015-12-30 | 174.57 |
| 2015-12-29 | 175.27 |
| 2015-12-28 | 174.57 |
| 2015-12-24 | 174.57 |
| 2015-12-23 | 174.57 |
| 2015-12-22 | 174.57 |
| 2015-12-21 | 180.73 |
| 2015-12-18 | 188.65 |
| 2015-12-17 | 169.64 |
| 2015-12-16 | 169.64 |
| 2015-12-15 | 163.30 |
| 2015-12-14 | 170.34 |
| 2015-12-11 | 169.46 |
| 2015-12-10 | 173.16 |
| 2015-12-09 | 171.75 |
| 2015-12-08 | 171.05 |
| 2015-12-07 | 171.05 |
| 2015-12-04 | 171.05 |
| 2015-12-03 | 171.05 |
| 2015-12-02 | 169.81 |
| 2015-12-01 | 169.81 |
| 2015-11-30 | 169.81 |
| 2015-11-27 | 169.81 |
| 2015-11-26 | 169.64 |
| 2015-11-25 | 168.95 |
| 2015-11-24 | 169.64 |
| 2015-11-23 | 169.47 |
| 2015-11-20 | 169.64 |
| 2015-11-19 | 169.64 |
| 2015-11-18 | 169.29 |
| 2015-11-17 | 169.64 |
| 2015-11-16 | 167.22 |
| 2015-11-13 | 169.98 |
| 2015-11-12 | 170.33 |
| 2015-11-11 | 170.16 |
| 2015-11-10 | 169.64 |
| 2015-11-09 | 169.64 |
| 2015-11-06 | 168.95 |
| 2015-11-05 | 171.37 |
| 2015-11-04 | 166.87 |
| 2015-11-03 | 166.18 |
| 2015-11-02 | 166.53 |
| 2015-10-30 | 171.71 |
| 2015-10-29 | 171.71 |
| 2015-10-28 | 171.89 |
| 2015-10-27 | 172.06 |
| 2015-10-26 | 171.37 |
| 2015-10-23 | 176.55 |
| 2015-10-22 | 167.91 |
| 2015-10-20 | 167.91 |
| 2015-10-19 | 169.12 |
| 2015-10-16 | 169.12 |
| 2015-10-15 | 169.12 |
| 2015-10-14 | 170.50 |
| 2015-10-13 | 170.50 |
| 2015-10-12 | 170.68 |
| 2015-10-09 | 170.50 |
| 2015-10-08 | 169.64 |
| 2015-10-07 | 167.91 |
| 2015-10-06 | 167.39 |
| 2015-10-05 | 171.02 |
| 2015-10-02 | 169.98 |
| 2015-09-30 | 168.43 |
| 2015-09-29 | 168.43 |
| 2015-09-25 | 168.95 |
| 2015-09-24 | 169.12 |
| 2015-09-23 | 174.65 |
| 2015-09-22 | 174.13 |
| 2015-09-21 | 176.90 |
| 2015-09-18 | 178.97 |
| 2015-09-17 | 160.65 |
| 2015-09-16 | 160.31 |
| 2015-09-15 | 160.13 |
| 2015-09-14 | 164.97 |
| 2015-09-11 | 162.73 |
| 2015-09-10 | 169.64 |
| 2015-09-09 | 173.10 |
| 2015-09-08 | 175.00 |
| 2015-09-07 | 166.87 |
| 2015-09-04 | 166.18 |
| 2015-09-02 | 166.18 |
| 2015-09-01 | 159.27 |
| 2015-08-31 | 159.27 |
| 2015-08-28 | 159.27 |
| 2015-08-27 | 155.47 |
| 2015-08-26 | 154.77 |
| 2015-08-25 | 157.54 |
| 2015-08-24 | 161.34 |
| 2015-08-21 | 171.37 |
| 2015-08-20 | 176.55 |
| 2015-08-19 | 179.66 |
| 2015-08-18 | 180.70 |
| 2015-08-17 | 180.01 |
| 2015-08-14 | 179.32 |
| 2015-08-13 | 180.52 |
| 2015-08-12 | 183.45 |
| 2015-08-11 | 185.17 |
| 2015-08-10 | 180.01 |
| 2015-08-07 | 178.97 |
| 2015-08-06 | 180.70 |
| 2015-08-05 | 179.83 |
| 2015-08-04 | 178.80 |
| 2015-08-03 | 180.01 |
| 2015-07-31 | 182.59 |
| 2015-07-30 | 188.27 |
| 2015-07-29 | 185.69 |
| 2015-07-28 | 187.58 |
| 2015-07-27 | 182.76 |
| 2015-07-24 | 189.82 |
| 2015-07-23 | 192.58 |
| 2015-07-22 | 192.58 |
| 2015-07-21 | 189.31 |
| 2015-07-20 | 187.58 |
| 2015-07-17 | 190.34 |
| 2015-07-16 | 186.55 |
| 2015-07-15 | 192.06 |
| 2015-07-14 | 194.30 |
| 2015-07-13 | 189.31 |
| 2015-07-10 | 184.31 |
| 2015-07-09 | 178.97 |
| 2015-07-08 | 172.09 |
| 2015-07-07 | 184.48 |
| 2015-07-06 | 189.99 |
| 2015-07-03 | 193.44 |
| 2015-07-02 | 200.33 |
| 2015-06-30 | 202.05 |
| 2015-06-29 | 196.19 |
| 2015-06-26 | 199.64 |
| 2015-06-25 | 199.64 |
| 2015-06-24 | 201.36 |
| 2015-06-23 | 201.36 |
| 2015-06-22 | 201.71 |
| 2015-06-19 | 203.08 |
| 2015-06-18 | 203.08 |
| 2015-06-17 | 202.05 |
| 2015-06-16 | 204.46 |
| 2015-06-15 | 201.02 |
| 2015-06-12 | 198.95 |
| 2015-06-11 | 202.91 |
| 2015-06-10 | 197.57 |
| 2015-06-09 | 201.02 |
| 2015-06-08 | 207.73 |
| 2015-06-05 | 206.87 |
| 2015-06-04 | 212.38 |
| 2015-06-03 | 213.76 |
| 2015-06-02 | 214.10 |
| 2015-06-01 | 217.20 |
| 2015-05-29 | 202.05 |
| 2015-05-28 | 201.71 |
| 2015-05-27 | 199.47 |
| 2015-05-26 | 194.82 |
| 2015-05-22 | 194.99 |
| 2015-05-21 | 192.75 |
| 2015-05-20 | 193.27 |
| 2015-05-19 | 192.75 |
| 2015-05-18 | 189.31 |
| 2015-05-15 | 189.31 |
| 2015-05-14 | 188.27 |
| 2015-05-13 | 189.31 |
| 2015-05-12 | 190.34 |
| 2015-05-11 | 187.58 |
| 2015-05-08 | 187.58 |
| 2015-05-07 | 186.38 |
| 2015-05-06 | 188.79 |
| 2015-05-05 | 189.31 |
| 2015-05-04 | 188.10 |
| 2015-04-30 | 187.58 |
| 2015-04-29 | 189.65 |
| 2015-04-28 | 189.31 |
| 2015-04-27 | 186.55 |
| 2015-04-24 | 185.17 |
| 2015-04-23 | 186.21 |
| 2015-04-22 | 185.17 |
| 2015-04-21 | 185.00 |
| 2015-04-20 | 186.21 |
| 2015-04-17 | 187.93 |
| 2015-04-16 | 188.96 |
| 2015-04-15 | 189.99 |
| 2015-04-14 | 189.99 |
| 2015-04-13 | 192.75 |
| 2015-04-10 | 192.41 |
| 2015-04-09 | 194.47 |
| 2015-04-08 | 192.06 |
| 2015-04-02 | 192.75 |
| 2015-04-01 | 193.09 |
| 2015-03-31 | 192.75 |
| 2015-03-30 | 194.82 |
| 2015-03-27 | 197.74 |
| 2015-03-26 | 197.92 |
| 2015-03-25 | 198.26 |
| 2015-03-24 | 197.92 |
| 2015-03-23 | 198.09 |
| 2015-03-20 | 197.06 |
| 2015-03-19 | 197.06 |
| 2015-03-18 | 195.51 |
| 2015-03-17 | 197.74 |
| 2015-03-16 | 194.82 |
| 2015-03-13 | 193.09 |
| 2015-03-12 | 192.06 |
| 2015-03-11 | 189.84 |
| 2015-03-10 | 189.84 |
| 2015-03-09 | 188.81 |
| 2015-03-06 | 189.33 |
| 2015-03-05 | 189.50 |
| 2015-03-04 | 187.62 |
| 2015-03-03 | 187.27 |
| 2015-03-02 | 184.54 |
| 2015-02-27 | 189.33 |
| 2015-02-26 | 201.12 |
| 2015-02-25 | 200.61 |
| 2015-02-24 | 201.30 |
| 2015-02-23 | 201.98 |
| 2015-02-18 | 202.32 |
| 2015-02-17 | 202.66 |
| 2015-02-16 | 204.03 |
| 2015-02-13 | 207.11 |
| 2015-02-12 | 207.79 |
| 2015-02-11 | 205.40 |
| 2015-02-10 | 205.91 |
| 2015-02-09 | 209.50 |
| 2015-02-06 | 206.25 |
| 2015-02-05 | 207.79 |
| 2015-02-04 | 208.14 |
| 2015-02-03 | 209.85 |
| 2015-02-02 | 207.79 |
| 2015-01-30 | 208.31 |
| 2015-01-29 | 210.70 |
| 2015-01-28 | 207.28 |
| 2015-01-27 | 207.28 |
| 2015-01-26 | 207.28 |
| 2015-01-23 | 207.62 |
| 2015-01-22 | 204.54 |
| 2015-01-21 | 207.11 |
| 2015-01-20 | 204.37 |
| 2015-01-19 | 204.37 |
| 2015-01-16 | 204.54 |
| 2015-01-15 | 206.43 |
| 2015-01-14 | 208.82 |
| 2015-01-13 | 207.79 |
| 2015-01-12 | 207.79 |
| 2015-01-09 | 207.11 |
| 2015-01-08 | 209.50 |
| 2015-01-07 | 211.04 |
| 2015-01-06 | 209.85 |
| 2015-01-05 | 209.33 |
| 2015-01-02 | 209.85 |
| 2014-12-31 | 211.73 |
| 2014-12-30 | 211.90 |
| 2014-12-29 | 209.16 |
| 2014-12-24 | 207.11 |
| 2014-12-23 | 203.86 |
| 2014-12-22 | 207.11 |
| 2014-12-19 | 205.06 |
| 2014-12-18 | 210.87 |
| 2014-12-17 | 210.53 |
| 2014-12-16 | 213.44 |
| 2014-12-15 | 214.63 |
| 2014-12-12 | 215.32 |
| 2014-12-11 | 207.79 |
| 2014-12-10 | 211.73 |
| 2014-12-09 | 214.29 |
| 2014-12-08 | 218.05 |
| 2014-12-05 | 223.18 |
| 2014-12-04 | 209.85 |
| 2014-12-03 | 217.03 |
| 2014-12-02 | 232.42 |
| 2014-12-01 | 237.89 |
| 2014-11-28 | 241.48 |
| 2014-11-27 | 242.33 |
| 2014-11-26 | 243.68 |
| 2014-11-25 | 239.99 |
| 2014-11-24 | 242.33 |
| 2014-11-21 | 234.62 |
| 2014-11-20 | 240.99 |
| 2014-11-19 | 248.38 |
| 2014-11-18 | 252.40 |
| 2014-11-17 | 253.75 |
| 2014-11-14 | 247.70 |
| 2014-11-13 | 235.62 |
| 2014-11-12 | 232.27 |
| 2014-11-11 | 234.62 |
| 2014-11-10 | 230.92 |
| 2014-11-07 | 225.22 |
| 2014-11-06 | 231.43 |
| 2014-11-05 | 243.01 |
| 2014-11-04 | 244.01 |
| 2014-11-03 | 221.19 |
| 2014-10-31 | 218.67 |
| 2014-10-30 | 216.49 |
| 2014-10-29 | 210.45 |
| 2014-10-28 | 215.15 |
| 2014-10-27 | 184.61 |
| 2014-10-24 | 178.23 |
| 2014-10-23 | 163.63 |
| 2014-10-22 | 157.09 |
| 2014-10-21 | 157.76 |
| 2014-10-20 | 157.76 |
| 2014-10-17 | 157.93 |
| 2014-10-16 | 159.44 |
| 2014-10-15 | 160.44 |
| 2014-10-14 | 158.43 |
| 2014-10-13 | 160.61 |
| 2014-10-10 | 156.75 |
| 2014-10-09 | 156.75 |
| 2014-10-08 | 156.75 |
| 2014-10-07 | 160.11 |
| 2014-10-06 | 154.74 |
| 2014-10-03 | 132.25 |
| 2014-09-30 | 128.22 |
| 2014-09-29 | 127.38 |
| 2014-09-26 | 120.84 |
| 2014-09-25 | 114.13 |
| 2014-09-24 | 114.13 |
| 2014-09-23 | 111.44 |
| 2014-09-22 | 111.44 |
| 2014-09-19 | 109.93 |
| 2014-09-18 | 111.11 |
| 2014-09-17 | 111.11 |
| 2014-09-16 | 113.12 |
| 2014-09-15 | 113.12 |
| 2014-09-12 | 113.12 |
| 2014-09-11 | 113.12 |
| 2014-09-10 | 112.11 |
| 2014-09-08 | 112.45 |
| 2014-09-05 | 111.44 |
| 2014-09-04 | 109.60 |
| 2014-09-03 | 111.11 |
| 2014-09-02 | 110.43 |
| 2014-09-01 | 110.10 |
| 2014-08-29 | 110.60 |
| 2014-08-28 | 111.44 |
| 2014-08-27 | 110.60 |
| 2014-08-26 | 110.60 |
| 2014-08-25 | 111.61 |
| 2014-08-22 | 113.12 |
| 2014-08-21 | 111.95 |
| 2014-08-20 | 112.45 |
| 2014-08-19 | 113.12 |
| 2014-08-18 | 110.43 |
| 2014-08-15 | 111.78 |
| 2014-08-14 | 112.11 |
| 2014-08-13 | 112.11 |
| 2014-08-12 | 112.11 |
| 2014-08-11 | 111.78 |
| 2014-08-08 | 110.11 |
| 2014-08-07 | 110.44 |
| 2014-08-06 | 110.44 |
| 2014-08-05 | 109.44 |
| 2014-08-04 | 108.77 |
| 2014-08-01 | 108.27 |
| 2014-07-31 | 106.60 |
| 2014-07-30 | 108.77 |
| 2014-07-29 | 104.43 |
| 2014-07-28 | 104.43 |
| 2014-07-25 | 103.43 |
| 2014-07-24 | 102.93 |
| 2014-07-23 | 104.09 |
| 2014-07-22 | 103.26 |
| 2014-07-21 | 102.76 |
| 2014-07-18 | 103.09 |
| 2014-07-17 | 104.09 |
| 2014-07-16 | 104.09 |
| 2014-07-15 | 102.09 |
| 2014-07-14 | 102.09 |
| 2014-07-11 | 102.09 |
| 2014-07-10 | 102.09 |
| 2014-07-09 | 102.09 |
| 2014-07-08 | 102.09 |
| 2014-07-07 | 101.42 |
| 2014-07-04 | 102.93 |
| 2014-07-03 | 102.93 |
| 2014-07-02 | 103.09 |
| 2014-06-30 | 103.76 |
| 2014-06-27 | 103.76 |
| 2014-06-26 | 103.76 |
| 2014-06-25 | 103.76 |
| 2014-06-24 | 102.09 |
| 2014-06-23 | 101.92 |
| 2014-06-20 | 101.92 |
| 2014-06-19 | 102.09 |
| 2014-06-18 | 102.09 |
| 2014-06-17 | 102.09 |
| 2014-06-16 | 102.09 |
| 2014-06-13 | 102.09 |
| 2014-06-12 | 103.43 |
| 2014-06-11 | 102.09 |
| 2014-06-10 | 102.09 |
| 2014-06-09 | 102.26 |
| 2014-06-06 | 103.09 |
| 2014-06-05 | 103.09 |
| 2014-06-04 | 103.09 |
| 2014-06-03 | 103.43 |
| 2014-05-30 | 103.76 |
| 2014-05-29 | 103.76 |
| 2014-05-28 | 103.76 |
| 2014-05-27 | 104.43 |
| 2014-05-26 | 104.43 |
| 2014-05-23 | 103.43 |
| 2014-05-22 | 104.43 |
| 2014-05-21 | 104.43 |
| 2014-05-20 | 104.43 |
| 2014-05-19 | 103.43 |
| 2014-05-16 | 103.76 |
| 2014-05-15 | 103.76 |
| 2014-05-14 | 103.76 |
| 2014-05-13 | 103.59 |
| 2014-05-12 | 103.43 |
| 2014-05-09 | 103.76 |
| 2014-05-08 | 102.76 |
| 2014-05-07 | 103.43 |
| 2014-05-05 | 103.59 |
| 2014-05-02 | 103.43 |
| 2014-04-30 | 104.76 |
| 2014-04-29 | 104.43 |
| 2014-04-28 | 104.43 |
| 2014-04-25 | 104.43 |
| 2014-04-24 | 104.43 |
| 2014-04-23 | 104.43 |
| 2014-04-22 | 104.43 |
| 2014-04-17 | 103.59 |
| 2014-04-16 | 103.09 |
| 2014-04-15 | 103.76 |
| 2014-04-14 | 103.76 |
| 2014-04-11 | 104.43 |
| 2014-04-10 | 104.43 |
| 2014-04-09 | 105.10 |
| 2014-04-08 | 103.59 |
| 2014-04-07 | 104.93 |
| 2014-04-04 | 103.43 |
| 2014-04-03 | 103.76 |
| 2014-04-02 | 104.26 |
| 2014-04-01 | 104.09 |
| 2014-03-31 | 105.43 |
| 2014-03-28 | 105.26 |
| 2014-03-27 | 106.10 |
| 2014-03-26 | 106.10 |
| 2014-03-25 | 107.10 |
| 2014-03-24 | 107.10 |
| 2014-03-21 | 104.43 |
| 2014-03-20 | 104.09 |
| 2014-03-19 | 105.26 |
| 2014-03-18 | 105.10 |
| 2014-03-17 | 105.10 |
| 2014-03-14 | 105.26 |
| 2014-03-13 | 107.10 |
| 2014-03-12 | 105.93 |
| 2014-03-11 | 106.93 |
| 2014-03-10 | 104.60 |
| 2014-03-07 | 105.09 |
| 2014-03-06 | 104.60 |
| 2014-03-05 | 104.26 |
| 2014-03-04 | 105.26 |
| 2014-03-03 | 105.26 |
| 2014-02-28 | 106.75 |
| 2014-02-27 | 105.59 |
| 2014-02-26 | 107.41 |
| 2014-02-25 | 107.74 |
| 2014-02-24 | 103.44 |
| 2014-02-21 | 105.92 |
| 2014-02-20 | 103.44 |
| 2014-02-19 | 109.72 |
| 2014-02-18 | 101.78 |
| 2014-02-17 | 101.78 |
| 2014-02-14 | 103.44 |
| 2014-02-13 | 101.78 |
| 2014-02-12 | 102.61 |
| 2014-02-11 | 106.75 |
| 2014-02-10 | 105.09 |
| 2014-02-07 | 104.93 |
| 2014-02-06 | 108.07 |
| 2014-02-05 | 103.44 |
| 2014-02-04 | 103.44 |
| 2014-01-30 | 110.05 |
| 2014-01-29 | 110.05 |
| 2014-01-28 | 109.06 |
| 2014-01-27 | 108.73 |
| 2014-01-24 | 111.71 |
| 2014-01-23 | 111.87 |
| 2014-01-22 | 111.87 |
| 2014-01-21 | 111.87 |
| 2014-01-20 | 115.02 |
| 2014-01-17 | 111.71 |
| 2014-01-16 | 111.71 |
| 2014-01-15 | 115.02 |
| 2014-01-14 | 115.02 |
| 2014-01-13 | 113.36 |
| 2014-01-10 | 115.02 |
| 2014-01-09 | 115.02 |
| 2014-01-08 | 115.02 |
| 2014-01-07 | 113.69 |
| 2014-01-06 | 111.71 |
| 2014-01-03 | 109.23 |
| 2014-01-02 | 111.71 |
| 2013-12-31 | 115.02 |
| 2013-12-30 | 115.02 |
| 2013-12-27 | 109.72 |
| 2013-12-24 | 110.22 |
| 2013-12-23 | 113.86 |
| 2013-12-20 | 116.67 |
| 2013-12-19 | 108.40 |
| 2013-12-18 | 111.71 |
| 2013-12-17 | 110.05 |
| 2013-12-16 | 110.05 |
| 2013-12-13 | 111.71 |
| 2013-12-12 | 111.71 |
| 2013-12-11 | 112.70 |
| 2013-12-10 | 113.69 |
| 2013-12-09 | 113.20 |
| 2013-12-06 | 115.02 |
| 2013-12-05 | 115.02 |
| 2013-12-04 | 113.36 |
| 2013-12-03 | 115.02 |
| 2013-12-02 | 115.02 |
| 2013-11-29 | 115.02 |
| 2013-11-28 | 116.17 |
| 2013-11-27 | 116.84 |
| 2013-11-26 | 117.50 |
| 2013-11-25 | 117.50 |
| 2013-11-22 | 117.50 |
| 2013-11-21 | 117.50 |
| 2013-11-20 | 119.98 |
| 2013-11-19 | 119.98 |
| 2013-11-18 | 119.98 |
| 2013-11-15 | 115.35 |
| 2013-11-14 | 115.35 |
| 2013-11-13 | 115.35 |
| 2013-11-12 | 117.33 |
| 2013-11-11 | 117.33 |
| 2013-11-08 | 117.00 |
| 2013-11-07 | 117.00 |
| 2013-11-06 | 115.06 |
| 2013-11-05 | 116.03 |
| 2013-11-04 | 117.00 |
| 2013-11-01 | 117.00 |
| 2013-10-31 | 116.68 |
| 2013-10-30 | 115.38 |
| 2013-10-29 | 114.41 |
| 2013-10-28 | 113.76 |
| 2013-10-25 | 112.63 |
| 2013-10-24 | 113.76 |
| 2013-10-23 | 113.76 |
| 2013-10-22 | 113.76 |
| 2013-10-21 | 113.76 |
| 2013-10-18 | 114.41 |
| 2013-10-17 | 114.73 |
| 2013-10-16 | 114.41 |
| 2013-10-15 | 115.06 |
| 2013-10-11 | 115.06 |
| 2013-10-10 | 113.76 |
| 2013-10-09 | 113.76 |
| 2013-10-08 | 113.76 |
| 2013-10-07 | 113.76 |
| 2013-10-04 | 114.73 |
| 2013-10-03 | 117.97 |
| 2013-10-02 | 118.62 |
| 2013-09-30 | 118.62 |
| 2013-09-27 | 119.59 |
| 2013-09-26 | 117.65 |
| 2013-09-25 | 115.87 |
| 2013-09-24 | 112.14 |
| 2013-09-23 | 111.49 |
| 2013-09-19 | 111.49 |
| 2013-09-18 | 110.52 |
| 2013-09-17 | 110.52 |
| 2013-09-16 | 112.14 |
| 2013-09-13 | 110.52 |
| 2013-09-12 | 112.14 |
| 2013-09-11 | 112.14 |
| 2013-09-10 | 110.52 |
| 2013-09-09 | 112.14 |
| 2013-09-06 | 110.85 |
| 2013-09-05 | 116.35 |
| 2013-09-04 | 115.38 |
| 2013-09-03 | 115.38 |
| 2013-09-02 | 115.38 |
| 2013-08-30 | 113.11 |
| 2013-08-29 | 107.28 |
| 2013-08-28 | 107.28 |
| 2013-08-27 | 112.14 |
| 2013-08-26 | 106.96 |
| 2013-08-23 | 109.23 |
| 2013-08-22 | 107.28 |
| 2013-08-21 | 110.04 |
| 2013-08-20 | 109.23 |
| 2013-08-19 | 105.99 |
| 2013-08-16 | 106.47 |
| 2013-08-15 | 106.47 |
| 2013-08-13 | 106.47 |
| 2013-08-12 | 107.28 |
| 2013-08-09 | 109.23 |
| 2013-08-08 | 109.23 |
| 2013-08-07 | 108.90 |
| 2013-08-06 | 111.82 |
| 2013-08-05 | 107.28 |
| 2013-08-02 | 111.82 |
| 2013-08-01 | 113.11 |
| 2013-07-31 | 115.06 |
| 2013-07-30 | 115.70 |
| 2013-07-29 | 115.70 |
| 2013-07-26 | 115.70 |
| 2013-07-25 | 113.76 |
| 2013-07-24 | 113.76 |
| 2013-07-23 | 113.76 |
| 2013-07-22 | 113.11 |
| 2013-07-19 | 109.88 |
| 2013-07-18 | 109.88 |
| 2013-07-17 | 109.55 |
| 2013-07-16 | 107.94 |
| 2013-07-15 | 107.94 |
| 2013-07-12 | 107.94 |
| 2013-07-11 | 107.94 |
| 2013-07-10 | 107.94 |
| 2013-07-09 | 104.72 |
| 2013-07-08 | 109.55 |
| 2013-07-05 | 109.55 |
| 2013-07-04 | 109.55 |
| 2013-07-03 | 109.55 |
| 2013-07-02 | 109.55 |
| 2013-06-28 | 109.55 |
| 2013-06-27 | 108.26 |
| 2013-06-26 | 104.72 |
| 2013-06-25 | 103.10 |
| 2013-06-24 | 96.66 |
| 2013-06-21 | 99.24 |
| 2013-06-20 | 106.97 |
| 2013-06-19 | 110.04 |
| 2013-06-18 | 116.00 |
| 2013-06-17 | 116.00 |
| 2013-06-14 | 117.93 |
| 2013-06-13 | 127.28 |
| 2013-06-11 | 127.61 |
| 2013-06-10 | 128.41 |
| 2013-06-07 | 128.41 |
| 2013-06-06 | 125.67 |
| 2013-06-05 | 125.67 |
| 2013-06-04 | 125.67 |
| 2013-06-03 | 127.28 |
| 2013-05-31 | 127.28 |
| 2013-05-30 | 127.28 |
| 2013-05-29 | 128.90 |
| 2013-05-28 | 129.86 |
| 2013-05-27 | 129.54 |
| 2013-05-24 | 128.90 |
| 2013-05-23 | 132.12 |
| 2013-05-22 | 132.12 |
| 2013-05-21 | 132.12 |
| 2013-05-20 | 132.12 |
| 2013-05-16 | 132.12 |
| 2013-05-15 | 132.76 |
| 2013-05-14 | 132.76 |
| 2013-05-13 | 133.73 |
| 2013-05-10 | 133.73 |
| 2013-05-09 | 133.73 |
| 2013-05-08 | 133.73 |
| 2013-05-07 | 133.73 |
| 2013-05-06 | 133.73 |
| 2013-05-03 | 133.73 |
| 2013-05-02 | 131.48 |
| 2013-04-30 | 128.90 |
| 2013-04-29 | 128.90 |
| 2013-04-26 | 128.90 |
| 2013-04-25 | 128.90 |
| 2013-04-24 | 128.90 |
| 2013-04-23 | 128.90 |
| 2013-04-22 | 128.90 |
| 2013-04-19 | 128.90 |
| 2013-04-18 | 131.80 |
| 2013-04-17 | 131.80 |
| 2013-04-16 | 131.80 |
| 2013-04-15 | 131.80 |
| 2013-04-12 | 132.12 |
| 2013-04-11 | 132.12 |
| 2013-04-10 | 131.80 |
| 2013-04-09 | 131.80 |
| 2013-04-08 | 128.90 |
| 2013-04-05 | 127.28 |
| 2013-04-03 | 130.51 |
| 2013-04-02 | 132.12 |
| 2013-03-28 | 131.96 |
| 2013-03-27 | 130.83 |
| 2013-03-26 | 132.12 |
| 2013-03-25 | 132.44 |
| 2013-03-22 | 135.50 |
| 2013-03-21 | 141.79 |
| 2013-03-20 | 141.79 |
| 2013-03-19 | 138.73 |
| 2013-03-18 | 133.73 |
| 2013-03-15 | 143.40 |
| 2013-03-14 | 143.40 |
| 2013-03-13 | 143.40 |
| 2013-03-12 | 143.40 |
| 2013-03-11 | 144.05 |
| 2013-03-08 | 144.05 |
| 2013-03-07 | 141.49 |
| 2013-03-06 | 141.49 |
| 2013-03-05 | 133.49 |
| 2013-03-04 | 133.49 |
| 2013-03-01 | 133.49 |
| 2013-02-28 | 132.85 |
| 2013-02-27 | 127.10 |
| 2013-02-26 | 124.22 |
| 2013-02-25 | 127.10 |
| 2013-02-22 | 130.29 |
| 2013-02-21 | 128.06 |
| 2013-02-20 | 133.49 |
| 2013-02-19 | 130.29 |
| 2013-02-18 | 123.90 |
| 2013-02-15 | 114.30 |
| 2013-02-14 | 116.70 |
| 2013-02-08 | 111.10 |
| 2013-02-07 | 112.06 |
| 2013-02-06 | 111.10 |
| 2013-02-05 | 109.82 |
| 2013-02-04 | 111.10 |
| 2013-02-01 | 110.94 |
| 2013-01-31 | 108.70 |
| 2013-01-30 | 108.54 |
| 2013-01-29 | 106.95 |
| 2013-01-28 | 108.54 |
| 2013-01-25 | 107.90 |
| 2013-01-24 | 114.30 |
| 2013-01-23 | 116.86 |
| 2013-01-22 | 107.90 |
| 2013-01-21 | 103.11 |
| 2013-01-18 | 107.74 |
| 2013-01-17 | 107.74 |
| 2013-01-16 | 106.31 |
| 2013-01-15 | 106.31 |
| 2013-01-14 | 105.51 |
| 2013-01-11 | 105.51 |
| 2013-01-10 | 104.71 |
| 2013-01-09 | 104.71 |
| 2013-01-08 | 104.71 |
| 2013-01-07 | 103.11 |
| 2013-01-04 | 104.71 |
| 2013-01-03 | 106.31 |
| 2013-01-02 | 106.31 |
| 2012-12-31 | 104.55 |
| 2012-12-28 | 101.51 |
| 2012-12-27 | 101.51 |
| 2012-12-24 | 103.27 |
| 2012-12-21 | 103.43 |
| 2012-12-20 | 103.43 |
| 2012-12-19 | 103.43 |
| 2012-12-18 | 103.43 |
| 2012-12-17 | 103.43 |
| 2012-12-14 | 103.27 |
| 2012-12-13 | 103.11 |
| 2012-12-12 | 104.71 |
| 2012-12-11 | 106.79 |
| 2012-12-10 | 104.71 |
| 2012-12-07 | 106.15 |
| 2012-12-06 | 103.11 |
| 2012-12-05 | 103.11 |
| 2012-12-04 | 103.11 |
| 2012-12-03 | 103.11 |
| 2012-11-30 | 103.11 |
| 2012-11-29 | 103.26 |
| 2012-11-28 | 100.29 |
| 2012-11-27 | 100.29 |
| 2012-11-26 | 100.29 |
| 2012-11-23 | 100.29 |
| 2012-11-22 | 101.86 |
| 2012-11-21 | 104.05 |
| 2012-11-20 | 103.42 |
| 2012-11-19 | 103.42 |
| 2012-11-16 | 98.10 |
| 2012-11-15 | 95.60 |
| 2012-11-14 | 95.60 |
| 2012-11-13 | 95.60 |
| 2012-11-12 | 97.16 |
| 2012-11-09 | 97.16 |
| 2012-11-08 | 97.16 |
| 2012-11-07 | 100.29 |
| 2012-11-06 | 100.29 |
| 2012-11-05 | 100.29 |
| 2012-11-02 | 101.23 |
| 2012-11-01 | 101.86 |
| 2012-10-31 | 100.29 |
| 2012-10-30 | 101.54 |
| 2012-10-29 | 103.11 |
| 2012-10-26 | 103.11 |
| 2012-10-25 | 100.29 |
| 2012-10-24 | 103.11 |
| 2012-10-22 | 99.98 |
| 2012-10-19 | 99.66 |
| 2012-10-18 | 100.29 |
| 2012-10-17 | 98.10 |
| 2012-10-16 | 98.41 |
| 2012-10-15 | 98.57 |
| 2012-10-12 | 98.73 |
| 2012-10-11 | 98.73 |
| 2012-10-10 | 97.16 |
| 2012-10-09 | 97.16 |
| 2012-10-08 | 97.16 |
| 2012-10-05 | 97.16 |
| 2012-10-04 | 98.10 |
| 2012-10-03 | 97.16 |
| 2012-09-28 | 98.10 |
| 2012-09-27 | 94.97 |
| 2012-09-26 | 94.97 |
| 2012-09-25 | 95.28 |
| 2012-09-24 | 95.28 |
| 2012-09-21 | 95.28 |
| 2012-09-20 | 94.03 |
| 2012-09-19 | 94.03 |
| 2012-09-18 | 94.03 |
| 2012-09-17 | 95.60 |
| 2012-09-14 | 94.34 |
| 2012-09-13 | 94.03 |
| 2012-09-12 | 94.03 |
| 2012-09-11 | 94.03 |
| 2012-09-10 | 97.16 |
| 2012-09-07 | 97.16 |
| 2012-09-06 | 97.16 |
| 2012-09-05 | 97.16 |
| 2012-09-04 | 97.16 |
| 2012-09-03 | 97.16 |
| 2012-08-31 | 94.34 |
| 2012-08-30 | 94.03 |
| 2012-08-29 | 95.60 |
| 2012-08-28 | 95.60 |
| 2012-08-27 | 95.60 |
| 2012-08-24 | 95.60 |
| 2012-08-23 | 95.60 |
| 2012-08-22 | 95.60 |
| 2012-08-21 | 95.60 |
| 2012-08-20 | 95.60 |
| 2012-08-17 | 95.60 |
| 2012-08-16 | 91.53 |
| 2012-08-15 | 90.75 |
| 2012-08-14 | 90.90 |
| 2012-08-13 | 89.81 |
| 2012-08-10 | 89.81 |
| 2012-08-09 | 94.48 |
| 2012-08-08 | 95.41 |
| 2012-08-07 | 95.41 |
| 2012-08-06 | 92.92 |
| 2012-08-03 | 92.92 |
| 2012-08-02 | 92.92 |
| 2012-08-01 | 92.92 |
| 2012-07-31 | 92.92 |
| 2012-07-30 | 92.92 |
| 2012-07-27 | 92.92 |
| 2012-07-26 | 92.92 |
| 2012-07-25 | 92.92 |
| 2012-07-24 | 92.92 |
| 2012-07-23 | 92.92 |
| 2012-07-20 | 89.96 |
| 2012-07-19 | 89.96 |
| 2012-07-18 | 88.41 |
| 2012-07-17 | 88.41 |
| 2012-07-16 | 85.29 |
| 2012-07-13 | 83.73 |
| 2012-07-12 | 83.73 |
| 2012-07-11 | 87.00 |
| 2012-07-10 | 87.00 |
| 2012-07-09 | 89.96 |
| 2012-07-06 | 86.85 |
| 2012-07-05 | 83.73 |
| 2012-07-04 | 83.73 |
| 2012-07-03 | 83.73 |
| 2012-06-29 | 83.73 |
| 2012-06-28 | 83.73 |
| 2012-06-27 | 83.73 |
| 2012-06-26 | 83.73 |
| 2012-06-25 | 83.73 |
| 2012-06-22 | 83.73 |
| 2012-06-21 | 83.73 |
| 2012-06-20 | 83.73 |
| 2012-06-19 | 91.36 |
| 2012-06-18 | 88.41 |
| 2012-06-15 | 88.41 |
| 2012-06-14 | 83.73 |
| 2012-06-13 | 83.73 |
| 2012-06-12 | 83.73 |
| 2012-06-11 | 83.73 |
| 2012-06-08 | 83.73 |
| 2012-06-07 | 82.18 |
| 2012-06-06 | 82.18 |
| 2012-06-05 | 82.18 |
| 2012-06-04 | 82.18 |
| 2012-06-01 | 82.18 |
| 2012-05-31 | 82.18 |
| 2012-05-30 | 82.18 |
| 2012-05-29 | 83.73 |
| 2012-05-28 | 83.73 |
| 2012-05-25 | 83.73 |
| 2012-05-24 | 83.73 |
| 2012-05-23 | 80.93 |
| 2012-05-22 | 84.67 |
| 2012-05-21 | 84.67 |
| 2012-05-18 | 84.67 |
| 2012-05-17 | 84.67 |
| 2012-05-16 | 84.67 |
| 2012-05-15 | 84.67 |
| 2012-05-14 | 84.67 |
| 2012-05-11 | 85.60 |
| 2012-05-10 | 87.78 |
| 2012-05-09 | 87.78 |
| 2012-05-08 | 88.41 |
| 2012-05-07 | 91.52 |
| 2012-05-04 | 91.52 |
| 2012-05-03 | 91.52 |
| 2012-05-02 | 85.29 |
| 2012-04-30 | 85.29 |
| 2012-04-27 | 85.29 |
| 2012-04-26 | 85.29 |
| 2012-04-25 | 85.29 |
| 2012-04-24 | 85.29 |
| 2012-04-23 | 85.29 |
| 2012-04-20 | 85.29 |
| 2012-04-19 | 85.29 |
| 2012-04-18 | 85.29 |
| 2012-04-17 | 85.29 |
| 2012-04-16 | 85.29 |
| 2012-04-13 | 87.16 |
| 2012-04-12 | 87.16 |
| 2012-04-11 | 87.16 |
| 2012-04-10 | 87.16 |
| 2012-04-05 | 87.16 |
| 2012-04-03 | 87.16 |
| 2012-04-02 | 91.52 |
| 2012-03-30 | 91.52 |
| 2012-03-29 | 91.52 |
| 2012-03-28 | 91.52 |
| 2012-03-27 | 91.52 |
| 2012-03-26 | 94.94 |
| 2012-03-23 | 94.94 |
| 2012-03-22 | 94.94 |
| 2012-03-21 | 94.32 |
| 2012-03-20 | 94.32 |
| 2012-03-19 | 93.08 |
| 2012-03-16 | 94.32 |
| 2012-03-15 | 94.32 |
| 2012-03-14 | 94.32 |
| 2012-03-13 | 94.32 |
| 2012-03-12 | 92.92 |
| 2012-03-09 | 92.92 |
| 2012-03-08 | 92.92 |
| 2012-03-07 | 92.92 |
| 2012-03-06 | 92.92 |
| 2012-03-05 | 92.92 |
| 2012-03-02 | 92.92 |
| 2012-03-01 | 92.92 |
| 2012-02-29 | 94.31 |
| 2012-02-28 | 94.31 |
| 2012-02-27 | 94.31 |
| 2012-02-24 | 93.07 |
| 2012-02-23 | 93.69 |
| 2012-02-22 | 92.46 |
| 2012-02-21 | 91.22 |
| 2012-02-20 | 91.22 |
| 2012-02-17 | 94.31 |
| 2012-02-16 | 94.31 |
| 2012-02-15 | 94.31 |
| 2012-02-14 | 94.31 |
| 2012-02-13 | 94.31 |
| 2012-02-10 | 94.31 |
| 2012-02-09 | 91.22 |
| 2012-02-08 | 91.22 |
| 2012-02-07 | 92.46 |
| 2012-02-06 | 95.85 |
| 2012-02-03 | 95.85 |
| 2012-02-02 | 95.85 |
| 2012-02-01 | 95.85 |
| 2012-01-31 | 95.85 |
| 2012-01-30 | 95.85 |
| 2012-01-27 | 95.85 |
| 2012-01-26 | 93.07 |
| 2012-01-20 | 93.07 |
| 2012-01-19 | 93.07 |
| 2012-01-18 | 93.07 |
| 2012-01-17 | 92.92 |
| 2012-01-16 | 92.92 |
| 2012-01-13 | 92.92 |
| 2012-01-12 | 92.92 |
| 2012-01-11 | 94.93 |
| 2012-01-10 | 94.93 |
| 2012-01-09 | 94.93 |
| 2012-01-06 | 94.93 |
| 2012-01-05 | 94.93 |
| 2012-01-04 | 94.93 |
| 2012-01-03 | 96.78 |
| 2011-12-30 | 96.31 |
| 2011-12-29 | 96.31 |
| 2011-12-28 | 96.31 |
| 2011-12-23 | 96.16 |
| 2011-12-22 | 96.16 |
| 2011-12-21 | 95.23 |
| 2011-12-20 | 95.23 |
| 2011-12-19 | 97.39 |
| 2011-12-16 | 97.39 |
| 2011-12-15 | 97.39 |
| 2011-12-14 | 97.39 |
| 2011-12-13 | 97.39 |
| 2011-12-12 | 97.39 |
| 2011-12-09 | 97.39 |
| 2011-12-08 | 97.39 |
| 2011-12-07 | 97.39 |
| 2011-12-06 | 97.39 |
| 2011-12-05 | 97.39 |
| 2011-12-02 | 97.39 |
| 2011-12-01 | 94.31 |
| 2011-11-30 | 94.31 |
| 2011-11-29 | 95.85 |
| 2011-11-28 | 97.39 |
| 2011-11-25 | 96.16 |
| 2011-11-24 | 92.84 |
| 2011-11-23 | 93.44 |
| 2011-11-22 | 96.16 |
| 2011-11-21 | 96.16 |
| 2011-11-18 | 96.16 |
| 2011-11-17 | 96.16 |
| 2011-11-16 | 96.16 |
| 2011-11-15 | 96.16 |
| 2011-11-14 | 96.16 |
| 2011-11-11 | 96.16 |
| 2011-11-10 | 96.16 |
| 2011-11-09 | 96.16 |
| 2011-11-08 | 96.16 |
| 2011-11-07 | 96.16 |
| 2011-11-04 | 96.16 |
| 2011-11-03 | 96.76 |
| 2011-11-02 | 96.76 |
| 2011-11-01 | 96.76 |
| 2011-10-31 | 99.48 |
| 2011-10-28 | 99.48 |
| 2011-10-27 | 99.48 |
| 2011-10-26 | 99.48 |
| 2011-10-25 | 109.44 |
| 2011-10-24 | 93.74 |
| 2011-10-21 | 86.65 |
| 2011-10-20 | 89.67 |
| 2011-10-19 | 92.24 |
| 2011-10-18 | 92.24 |
| 2011-10-17 | 92.24 |
| 2011-10-14 | 92.24 |
| 2011-10-13 | 92.24 |
| 2011-10-12 | 88.61 |
| 2011-10-11 | 88.61 |
| 2011-10-10 | 88.61 |
| 2011-10-07 | 89.52 |
| 2011-10-06 | 89.52 |
| 2011-10-04 | 87.11 |
| 2011-10-03 | 87.71 |
| 2011-09-30 | 93.14 |
| 2011-09-28 | 93.14 |
| 2011-09-27 | 91.63 |
| 2011-09-26 | 93.14 |
| 2011-09-23 | 100.69 |
| 2011-09-22 | 99.18 |
| 2011-09-21 | 101.59 |
| 2011-09-20 | 105.21 |
| 2011-09-19 | 105.21 |
| 2011-09-16 | 105.97 |
| 2011-09-15 | 105.21 |
| 2011-09-14 | 105.21 |
| 2011-09-12 | 105.21 |
| 2011-09-09 | 107.33 |
| 2011-09-08 | 104.32 |
| 2011-09-07 | 107.33 |
| 2011-09-06 | 107.33 |
| 2011-09-05 | 107.33 |
| 2011-09-02 | 107.33 |
| 2011-09-01 | 107.33 |
| 2011-08-31 | 108.83 |
| 2011-08-30 | 108.53 |
| 2011-08-29 | 107.33 |
| 2011-08-26 | 107.33 |
| 2011-08-25 | 107.33 |
| 2011-08-24 | 107.33 |
| 2011-08-23 | 107.33 |
| 2011-08-22 | 107.33 |
| 2011-08-19 | 107.33 |
| 2011-08-18 | 107.33 |
| 2011-08-17 | 107.33 |
| 2011-08-16 | 107.33 |
| 2011-08-15 | 107.33 |
| 2011-08-12 | 107.33 |
| 2011-08-11 | 107.33 |
| 2011-08-10 | 107.78 |
| 2011-08-09 | 107.78 |
| 2011-08-08 | 108.53 |
| 2011-08-05 | 111.83 |
| 2011-08-04 | 113.33 |
| 2011-08-03 | 111.83 |
| 2011-08-02 | 114.24 |
| 2011-08-01 | 114.24 |
| 2011-07-29 | 114.24 |
| 2011-07-28 | 113.94 |
| 2011-07-27 | 111.98 |
| 2011-07-26 | 113.33 |
| 2011-07-25 | 113.33 |
| 2011-07-22 | 113.33 |
| 2011-07-21 | 113.33 |
| 2011-07-20 | 113.33 |
| 2011-07-19 | 116.34 |
| 2011-07-18 | 117.69 |
| 2011-07-15 | 118.14 |
| 2011-07-14 | 114.84 |
| 2011-07-13 | 114.84 |
| 2011-07-12 | 114.84 |
| 2011-07-11 | 119.19 |
| 2011-07-08 | 118.44 |
| 2011-07-07 | 117.84 |
| 2011-07-06 | 117.84 |
| 2011-07-05 | 117.84 |
| 2011-07-04 | 117.84 |
| 2011-06-30 | 116.34 |
| 2011-06-29 | 116.34 |
| 2011-06-28 | 116.34 |
| 2011-06-27 | 116.34 |
| 2011-06-24 | 116.34 |
| 2011-06-23 | 116.34 |
| 2011-06-22 | 118.44 |
| 2011-06-21 | 116.34 |
| 2011-06-20 | 114.69 |
| 2011-06-17 | 115.74 |
| 2011-06-16 | 116.34 |
| 2011-06-15 | 118.74 |
| 2011-06-14 | 118.74 |
| 2011-06-13 | 121.75 |
| 2011-06-10 | 121.90 |
| 2011-06-09 | 122.05 |
| 2011-06-08 | 122.20 |
| 2011-06-07 | 119.34 |
| 2011-06-03 | 119.34 |
| 2011-06-02 | 119.34 |
| 2011-06-01 | 119.79 |
| 2011-05-31 | 116.79 |
| 2011-05-30 | 119.34 |
| 2011-05-27 | 119.34 |
| 2011-05-26 | 120.55 |
| 2011-05-25 | 117.84 |
| 2011-05-24 | 117.84 |
| 2011-05-23 | 116.34 |
| 2011-05-20 | 116.34 |
| 2011-05-19 | 116.34 |
| 2011-05-18 | 116.34 |
| 2011-05-17 | 116.34 |
| 2011-05-16 | 116.34 |
| 2011-05-13 | 116.34 |
| 2011-05-12 | 116.34 |
| 2011-05-11 | 119.34 |
| 2011-05-09 | 119.34 |
| 2011-05-06 | 119.34 |
| 2011-05-05 | 119.34 |
| 2011-05-04 | 120.85 |
| 2011-05-03 | 120.85 |
| 2011-04-29 | 120.85 |
| 2011-04-28 | 120.85 |
| 2011-04-27 | 122.35 |
| 2011-04-26 | 120.85 |
| 2011-04-21 | 120.25 |
| 2011-04-20 | 120.25 |
| 2011-04-19 | 119.34 |
| 2011-04-18 | 120.85 |
| 2011-04-15 | 119.34 |
| 2011-04-14 | 119.34 |
| 2011-04-13 | 119.34 |
| 2011-04-12 | 119.34 |
| 2011-04-11 | 119.34 |
| 2011-04-08 | 119.34 |
| 2011-04-07 | 119.34 |
| 2011-04-06 | 119.34 |
| 2011-04-04 | 119.34 |
| 2011-04-01 | 119.34 |
| 2011-03-31 | 119.04 |
| 2011-03-30 | 119.04 |
| 2011-03-29 | 119.04 |
| 2011-03-28 | 119.04 |
| 2011-03-25 | 119.04 |
| 2011-03-24 | 119.04 |
| 2011-03-23 | 119.04 |
| 2011-03-22 | 119.04 |
| 2011-03-21 | 116.34 |
| 2011-03-18 | 113.18 |
| 2011-03-17 | 110.33 |
| 2011-03-16 | 113.33 |
| 2011-03-15 | 110.33 |
| 2011-03-14 | 117.54 |
| 2011-03-11 | 117.54 |
| 2011-03-10 | 117.54 |
| 2011-03-09 | 122.91 |
| 2011-03-08 | 120.52 |
| 2011-03-07 | 120.52 |
| 2011-03-04 | 120.52 |
| 2011-03-03 | 117.84 |
| 2011-03-02 | 117.84 |
| 2011-03-01 | 122.01 |
| 2011-02-28 | 122.01 |
| 2011-02-25 | 122.01 |
| 2011-02-24 | 122.61 |
| 2011-02-23 | 122.76 |
| 2011-02-22 | 120.52 |
| 2011-02-21 | 124.99 |
| 2011-02-18 | 124.99 |
| 2011-02-17 | 124.99 |
| 2011-02-16 | 123.20 |
| 2011-02-15 | 123.20 |
| 2011-02-14 | 123.20 |
| 2011-02-11 | 123.20 |
| 2011-02-10 | 123.50 |
| 2011-02-09 | 123.50 |
| 2011-02-08 | 123.50 |
| 2011-02-07 | 123.50 |
| 2011-02-02 | 123.50 |
| 2011-02-01 | 123.50 |
| 2011-01-31 | 123.50 |
| 2011-01-28 | 123.50 |
| 2011-01-27 | 122.01 |
| 2011-01-26 | 122.01 |
| 2011-01-25 | 120.22 |
| 2011-01-24 | 122.01 |
| 2011-01-21 | 122.01 |
| 2011-01-20 | 122.01 |
| 2011-01-19 | 123.50 |
| 2011-01-18 | 123.50 |
| 2011-01-17 | 120.82 |
| 2011-01-14 | 120.82 |
| 2011-01-13 | 120.82 |
| 2011-01-12 | 120.82 |
| 2011-01-11 | 122.01 |
| 2011-01-10 | 123.50 |
| 2011-01-07 | 123.50 |
| 2011-01-06 | 123.20 |
| 2011-01-05 | 123.20 |
| 2011-01-04 | 123.50 |
| 2011-01-03 | 123.50 |
| 2010-12-31 | 123.50 |
| 2010-12-30 | 123.50 |
| 2010-12-29 | 123.50 |
| 2010-12-28 | 122.01 |
| 2010-12-24 | 121.42 |
| 2010-12-23 | 121.42 |
| 2010-12-22 | 120.52 |
| 2010-12-21 | 120.52 |
| 2010-12-20 | 120.52 |
| 2010-12-17 | 120.52 |
| 2010-12-16 | 120.52 |
| 2010-12-15 | 120.52 |
| 2010-12-14 | 120.52 |
| 2010-12-13 | 120.52 |
| 2010-12-10 | 119.03 |
| 2010-12-09 | 119.03 |
| 2010-12-08 | 119.03 |
| 2010-12-07 | 119.03 |
| 2010-12-06 | 119.03 |
| 2010-12-03 | 116.05 |
| 2010-12-02 | 113.37 |
| 2010-12-01 | 113.37 |
| 2010-11-30 | 113.37 |
| 2010-11-29 | 113.37 |
| 2010-11-26 | 114.83 |
| 2010-11-25 | 114.83 |
| 2010-11-24 | 113.37 |
| 2010-11-23 | 113.37 |
| 2010-11-22 | 119.07 |
| 2010-11-19 | 120.68 |
| 2010-11-18 | 122.14 |
| 2010-11-17 | 122.14 |
| 2010-11-16 | 122.14 |
| 2010-11-15 | 125.06 |
| 2010-11-12 | 124.48 |
| 2010-11-11 | 113.37 |
| 2010-11-10 | 106.06 |
| 2010-11-09 | 106.06 |
| 2010-11-08 | 101.09 |
| 2010-11-05 | 101.09 |
| 2010-11-04 | 98.75 |
| 2010-11-03 | 97.29 |
| 2010-11-02 | 97.29 |
| 2010-11-01 | 97.29 |
| 2010-10-29 | 95.25 |
| 2010-10-28 | 94.81 |
| 2010-10-27 | 94.81 |
| 2010-10-26 | 94.81 |
| 2010-10-25 | 91.89 |
| 2010-10-22 | 94.37 |
| 2010-10-21 | 91.74 |
| 2010-10-20 | 89.99 |
| 2010-10-19 | 91.45 |
| 2010-10-18 | 89.99 |
| 2010-10-15 | 87.65 |
| 2010-10-14 | 87.65 |
| 2010-10-13 | 87.36 |
| 2010-10-12 | 91.16 |
| 2010-10-11 | 91.45 |
| 2010-10-08 | 88.52 |
| 2010-10-07 | 88.52 |
| 2010-10-06 | 89.11 |
| 2010-10-05 | 89.54 |
| 2010-10-04 | 88.23 |
| 2010-09-30 | 85.62 |
| 2010-09-29 | 84.74 |
| 2010-09-28 | 84.74 |
| 2010-09-27 | 82.12 |
| 2010-09-24 | 81.83 |
| 2010-09-22 | 81.83 |
| 2010-09-21 | 81.83 |
| 2010-09-20 | 81.83 |
| 2010-09-17 | 80.38 |
| 2010-09-16 | 78.92 |
| 2010-09-15 | 78.78 |
| 2010-09-14 | 78.92 |
| 2010-09-13 | 78.92 |
| 2010-09-10 | 78.92 |
| 2010-09-09 | 78.92 |
| 2010-09-08 | 78.92 |
| 2010-09-07 | 78.92 |
| 2010-09-06 | 78.63 |
| 2010-09-03 | 78.92 |
| 2010-09-02 | 80.38 |
| 2010-09-01 | 80.38 |
| 2010-08-31 | 78.92 |
| 2010-08-30 | 78.92 |
| 2010-08-27 | 78.92 |
| 2010-08-26 | 78.92 |
| 2010-08-25 | 78.92 |
| 2010-08-24 | 80.38 |
| 2010-08-23 | 80.38 |
| 2010-08-20 | 80.38 |
| 2010-08-19 | 80.38 |
| 2010-08-18 | 80.38 |
| 2010-08-17 | 77.47 |
| 2010-08-16 | 78.92 |
| 2010-08-13 | 78.92 |
| 2010-08-12 | 78.92 |
| 2010-08-11 | 75.72 |
| 2010-08-10 | 77.91 |
| 2010-08-09 | 78.78 |
| 2010-08-06 | 78.92 |
| 2010-08-05 | 78.92 |
| 2010-08-04 | 78.92 |
| 2010-08-03 | 80.38 |
| 2010-08-02 | 80.38 |
| 2010-07-30 | 80.38 |
| 2010-07-29 | 80.38 |
| 2010-07-28 | 80.38 |
| 2010-07-27 | 80.38 |
| 2010-07-26 | 80.38 |
| 2010-07-23 | 83.14 |
| 2010-07-22 | 83.14 |
| 2010-07-21 | 80.23 |
| 2010-07-20 | 80.23 |
| 2010-07-19 | 80.23 |
| 2010-07-16 | 77.47 |
| 2010-07-15 | 77.47 |
| 2010-07-14 | 77.47 |
| 2010-07-13 | 78.92 |
| 2010-07-12 | 77.47 |
| 2010-07-09 | 77.47 |
| 2010-07-08 | 77.47 |
| 2010-07-07 | 77.47 |
| 2010-07-06 | 77.47 |
| 2010-07-05 | 74.56 |
| 2010-07-02 | 74.56 |
| 2010-06-30 | 77.18 |
| 2010-06-29 | 74.27 |
| 2010-06-28 | 74.27 |
| 2010-06-25 | 77.47 |
| 2010-06-24 | 77.47 |
| 2010-06-23 | 77.47 |
| 2010-06-22 | 77.47 |
| 2010-06-21 | 77.47 |
| 2010-06-18 | 77.47 |
| 2010-06-17 | 77.47 |
| 2010-06-15 | 77.47 |
| 2010-06-14 | 77.47 |
| 2010-06-11 | 77.47 |
| 2010-06-10 | 75.72 |
| 2010-06-09 | 75.72 |
| 2010-06-08 | 73.40 |
| 2010-06-07 | 71.65 |
| 2010-06-04 | 71.65 |
| 2010-06-03 | 71.65 |
| 2010-06-02 | 73.11 |
| 2010-06-01 | 70.20 |
| 2010-05-31 | 72.38 |
| 2010-05-28 | 72.38 |
| 2010-05-27 | 72.38 |
| 2010-05-26 | 72.38 |
| 2010-05-25 | 69.61 |
| 2010-05-24 | 71.36 |
| 2010-05-20 | 72.09 |
| 2010-05-19 | 73.83 |
| 2010-05-18 | 74.27 |
| 2010-05-17 | 74.27 |
| 2010-05-14 | 74.27 |
| 2010-05-13 | 74.41 |
| 2010-05-12 | 74.41 |
| 2010-05-11 | 74.41 |
| 2010-05-10 | 74.41 |
| 2010-05-07 | 72.52 |
| 2010-05-06 | 72.52 |
| 2010-05-05 | 73.40 |
| 2010-05-04 | 73.40 |
| 2010-05-03 | 73.40 |
| 2010-04-30 | 75.14 |
| 2010-04-29 | 73.11 |
| 2010-04-28 | 74.27 |
| 2010-04-27 | 74.56 |
| 2010-04-26 | 74.85 |
| 2010-04-23 | 74.85 |
| 2010-04-22 | 74.85 |
| 2010-04-21 | 74.85 |
| 2010-04-20 | 74.85 |
| 2010-04-19 | 75.14 |
| 2010-04-16 | 75.43 |
| 2010-04-15 | 72.83 |
| 2010-04-14 | 72.83 |
| 2010-04-13 | 72.83 |
| 2010-04-12 | 72.83 |
| 2010-04-09 | 72.83 |
| 2010-04-08 | 72.83 |
| 2010-04-07 | 72.83 |
| 2010-04-01 | 69.95 |
| 2010-03-31 | 69.95 |
| 2010-03-30 | 69.67 |
| 2010-03-29 | 67.07 |
| 2010-03-26 | 68.80 |
| 2010-03-25 | 68.80 |
| 2010-03-24 | 68.23 |
| 2010-03-23 | 68.23 |
| 2010-03-22 | 69.23 |
| 2010-03-19 | 69.23 |
| 2010-03-18 | 69.23 |
| 2010-03-17 | 69.23 |
| 2010-03-16 | 67.65 |
| 2010-03-15 | 67.07 |
| 2010-03-12 | 65.78 |
| 2010-03-11 | 65.63 |
| 2010-03-10 | 65.63 |
| 2010-03-09 | 65.63 |
| 2010-03-08 | 65.63 |
| 2010-03-05 | 63.62 |
| 2010-03-04 | 65.49 |
| 2010-03-03 | 64.19 |
| 2010-03-02 | 64.19 |
| 2010-03-01 | 64.19 |
| 2010-02-26 | 63.62 |
| 2010-02-25 | 63.90 |
| 2010-02-24 | 63.62 |
| 2010-02-23 | 63.62 |
| 2010-02-22 | 64.19 |
| 2010-02-19 | 64.19 |
| 2010-02-18 | 65.06 |
| 2010-02-17 | 63.62 |
| 2010-02-12 | 62.46 |
| 2010-02-11 | 62.46 |
| 2010-02-10 | 62.61 |
| 2010-02-09 | 62.18 |
| 2010-02-08 | 62.75 |
| 2010-02-05 | 62.75 |
| 2010-02-04 | 63.33 |
| 2010-02-03 | 63.33 |
| 2010-02-02 | 63.47 |
| 2010-02-01 | 63.47 |
| 2010-01-29 | 61.02 |
| 2010-01-28 | 61.17 |
| 2010-01-27 | 61.17 |
| 2010-01-26 | 62.61 |
| 2010-01-25 | 62.61 |
| 2010-01-22 | 62.61 |
| 2010-01-21 | 61.17 |
| 2010-01-20 | 64.05 |
| 2010-01-19 | 61.89 |
| 2010-01-18 | 64.19 |
| 2010-01-15 | 64.19 |
| 2010-01-14 | 64.77 |
| 2010-01-13 | 63.33 |
| 2010-01-12 | 63.33 |
| 2010-01-11 | 65.63 |
| 2010-01-08 | 65.63 |
| 2010-01-07 | 65.63 |
| 2010-01-06 | 65.63 |
| 2010-01-05 | 65.34 |
| 2010-01-04 | 65.34 |
| 2009-12-31 | 65.34 |
| 2009-12-30 | 65.34 |
| 2009-12-29 | 65.34 |
| 2009-12-28 | 65.34 |
| 2009-12-24 | 65.34 |
| 2009-12-23 | 65.34 |
| 2009-12-22 | 65.34 |
| 2009-12-21 | 65.34 |
| 2009-12-18 | 65.34 |
| 2009-12-17 | 65.34 |
| 2009-12-16 | 65.34 |
| 2009-12-15 | 65.34 |
| 2009-12-14 | 65.34 |
| 2009-12-11 | 65.34 |
| 2009-12-10 | 64.19 |
| 2009-12-09 | 65.78 |
| 2009-12-08 | 69.38 |
| 2009-12-07 | 68.51 |
| 2009-12-04 | 69.95 |
| 2009-12-03 | 69.81 |
| 2009-12-02 | 68.37 |
| 2009-12-01 | 68.37 |
| 2009-11-30 | 66.26 |
| 2009-11-27 | 66.26 |
| 2009-11-26 | 68.51 |
| 2009-11-25 | 68.51 |
| 2009-11-24 | 68.51 |
| 2009-11-23 | 68.37 |
| 2009-11-20 | 67.81 |
| 2009-11-19 | 66.97 |
| 2009-11-18 | 64.86 |
| 2009-11-17 | 64.86 |
| 2009-11-16 | 66.82 |
| 2009-11-13 | 66.82 |
| 2009-11-12 | 65.14 |
| 2009-11-11 | 65.14 |
| 2009-11-10 | 65.70 |
| 2009-11-09 | 64.58 |
| 2009-11-06 | 64.58 |
| 2009-11-05 | 67.39 |
| 2009-11-04 | 67.11 |
| 2009-11-03 | 67.67 |
| 2009-11-02 | 67.67 |
| 2009-10-30 | 67.67 |
| 2009-10-29 | 65.70 |
| 2009-10-28 | 68.51 |
| 2009-10-27 | 65.70 |
| 2009-10-23 | 66.54 |
| 2009-10-22 | 65.28 |
| 2009-10-21 | 67.11 |
| 2009-10-20 | 63.88 |
| 2009-10-19 | 63.74 |
| 2009-10-16 | 62.89 |
| 2009-10-15 | 64.16 |
| 2009-10-14 | 61.21 |
| 2009-10-13 | 61.35 |
| 2009-10-12 | 61.35 |
| 2009-10-09 | 61.35 |
| 2009-10-08 | 61.35 |
| 2009-10-07 | 61.91 |
| 2009-10-06 | 62.05 |
| 2009-10-05 | 62.05 |
| 2009-10-02 | 62.05 |
| 2009-09-30 | 62.05 |
| 2009-09-29 | 62.05 |
| 2009-09-28 | 64.00 |
| 2009-09-25 | 61.21 |
| 2009-09-24 | 61.49 |
| 2009-09-23 | 61.49 |
| 2009-09-22 | 61.49 |
| 2009-09-21 | 61.49 |
| 2009-09-18 | 59.11 |
| 2009-09-17 | 59.81 |
| 2009-09-16 | 56.46 |
| 2009-09-15 | 59.25 |
| 2009-09-14 | 56.46 |
| 2009-09-11 | 56.46 |
| 2009-09-10 | 56.46 |
| 2009-09-09 | 55.76 |
| 2009-09-08 | 53.11 |
| 2009-09-07 | 55.76 |
| 2009-09-04 | 53.67 |
| 2009-09-03 | 53.53 |
| 2009-09-02 | 53.67 |
| 2009-09-01 | 52.13 |
| 2009-08-31 | 53.67 |
| 2009-08-28 | 53.67 |
| 2009-08-27 | 55.06 |
| 2009-08-26 | 51.01 |
| 2009-08-25 | 53.67 |
| 2009-08-24 | 61.49 |
| 2009-08-21 | 54.78 |
| 2009-08-20 | 54.78 |
| 2009-08-19 | 52.13 |
| 2009-08-18 | 52.13 |
| 2009-08-17 | 50.87 |
| 2009-08-14 | 50.59 |
| 2009-08-13 | 50.59 |
| 2009-08-12 | 50.87 |
| 2009-08-11 | 52.13 |
| 2009-08-10 | 52.13 |
| 2009-08-07 | 52.27 |
| 2009-08-06 | 53.67 |
| 2009-08-05 | 56.18 |
| 2009-08-04 | 56.46 |
| 2009-08-03 | 58.41 |
| 2009-07-31 | 57.58 |
| 2009-07-30 | 57.58 |
| 2009-07-29 | 57.58 |
| 2009-07-28 | 56.18 |
| 2009-07-27 | 56.18 |
| 2009-07-24 | 53.39 |
| 2009-07-23 | 50.73 |
| 2009-07-22 | 50.73 |
| 2009-07-21 | 48.08 |
| 2009-07-20 | 47.52 |
| 2009-07-17 | 42.21 |
| 2009-07-16 | 39.70 |
| 2009-07-15 | 38.30 |
| 2009-07-14 | 38.30 |
| 2009-07-13 | 38.30 |
| 2009-07-10 | 38.30 |
| 2009-07-09 | 39.14 |
| 2009-07-08 | 39.28 |
| 2009-07-07 | 39.28 |
| 2009-07-06 | 39.28 |
| 2009-07-03 | 39.28 |
| 2009-07-02 | 39.56 |
| 2009-06-30 | 39.00 |
| 2009-06-29 | 39.14 |
| 2009-06-26 | 36.76 |
| 2009-06-25 | 34.39 |
| 2009-06-24 | 34.95 |
| 2009-06-23 | 35.50 |
| 2009-06-22 | 35.50 |
| 2009-06-19 | 33.83 |
| 2009-06-18 | 33.83 |
| 2009-06-17 | 33.83 |
| 2009-06-16 | 34.11 |
| 2009-06-15 | 34.11 |
| 2009-06-12 | 34.11 |
| 2009-06-11 | 34.11 |
| 2009-06-10 | 34.11 |
| 2009-06-09 | 33.55 |
| 2009-06-08 | 34.11 |
| 2009-06-05 | 33.55 |
| 2009-06-04 | 33.55 |
| 2009-06-03 | 34.11 |
| 2009-06-02 | 27.40 |
| 2009-06-01 | 30.75 |
| 2009-05-29 | 25.73 |
| 2009-05-27 | 27.82 |
| 2009-05-26 | 20.98 |
| 2009-05-25 | 21.26 |
| 2009-05-22 | 21.81 |
| 2009-05-21 | 21.81 |
| 2009-05-20 | 24.05 |
| 2009-05-19 | 24.05 |
| 2009-05-18 | 24.05 |
| 2009-05-15 | 24.33 |
| 2009-05-14 | 25.73 |
| 2009-05-13 | 25.73 |
| 2009-05-12 | 21.26 |
| 2009-05-11 | 20.14 |
| 2009-05-08 | 19.58 |
| 2009-05-07 | 20.14 |
| 2009-05-06 | 18.18 |
| 2009-05-05 | 17.06 |
| 2009-05-04 | 15.67 |
| 2009-04-30 | 11.20 |
| 2009-04-29 | 10.92 |
| 2009-04-28 | 10.92 |
| 2009-04-27 | 12.32 |
| 2009-04-24 | 13.15 |
| 2009-04-23 | 12.87 |
| 2009-04-22 | 11.50 |
| 2009-04-21 | 14.25 |
| 2009-04-20 | 15.63 |
| 2009-04-17 | 13.01 |
| 2009-04-16 | 9.02 |
| 2009-04-15 | 7.92 |
| 2009-04-14 | 7.37 |
| 2009-04-09 | 9.85 |
| 2009-04-08 | 9.85 |
| 2009-04-07 | 12.87 |
| 2009-04-06 | 12.05 |
| 2009-04-03 | 5.99 |
| 2009-04-02 | 6.82 |
| 2009-04-01 | 6.82 |
| 2009-03-31 | 5.17 |
| 2009-03-30 | 3.24 |
| 2009-03-27 | 4.61 |
| 2009-03-26 | 4.61 |
| 2009-03-25 | 7.37 |
| 2009-03-24 | 7.37 |
| 2009-03-23 | 7.37 |
| 2009-03-20 | 7.37 |
| 2009-03-19 | 7.37 |
| 2009-03-18 | 8.47 |
| 2009-03-17 | 8.47 |
| 2009-03-16 | 5.99 |
| 2009-03-13 | 5.17 |
| 2009-03-12 | 5.17 |
| 2009-03-11 | 5.72 |
| 2009-03-10 | 3.51 |
| 2009-03-09 | 4.06 |
| 2009-03-06 | 5.17 |
| 2009-03-05 | 6.82 |
| 2009-03-04 | 7.37 |
| 2009-03-03 | 7.37 |
| 2009-03-02 | 7.92 |
| 2009-02-27 | 6.27 |
| 2009-02-26 | 6.27 |
| 2009-02-25 | 6.27 |
| 2009-02-24 | 6.27 |
| 2009-02-23 | 6.27 |
| 2009-02-20 | 7.37 |
| 2009-02-19 | 7.37 |
| 2009-02-18 | 7.37 |
| 2009-02-17 | 7.37 |
| 2009-02-16 | 9.02 |
| 2009-02-13 | 9.85 |
| 2009-02-12 | 9.85 |
| 2009-02-11 | 9.57 |
| 2009-02-10 | 10.12 |
| 2009-02-09 | 9.85 |
| 2009-02-06 | 9.85 |
| 2009-02-05 | 8.47 |
| 2009-02-04 | 7.37 |
| 2009-02-03 | 7.37 |
| 2009-02-02 | 7.37 |
| 2009-01-30 | 7.37 |
| 2009-01-29 | 7.37 |
| 2009-01-23 | 9.02 |
| 2009-01-22 | 9.30 |
| 2009-01-21 | 9.57 |
| 2009-01-20 | 9.57 |
| 2009-01-19 | 9.57 |
| 2009-01-16 | 10.12 |
| 2009-01-15 | 9.57 |
| 2009-01-14 | 7.09 |
| 2009-01-13 | 11.50 |
| 2009-01-12 | 12.05 |
| 2009-01-09 | 10.40 |
| 2009-01-08 | 10.12 |
| 2009-01-07 | 10.12 |
| 2009-01-06 | 10.12 |
| 2009-01-05 | 10.12 |
| 2009-01-02 | 9.57 |
| 2008-12-31 | 9.57 |
| 2008-12-30 | 9.57 |
| 2008-12-29 | 9.57 |
| 2008-12-24 | 9.57 |
| 2008-12-23 | 7.92 |
| 2008-12-22 | 7.92 |
| 2008-12-19 | 7.92 |
| 2008-12-18 | 9.30 |
| 2008-12-17 | 9.57 |
| 2008-12-16 | 7.51 |
| 2008-12-15 | 7.51 |
| 2008-12-12 | 7.51 |
| 2008-12-11 | 7.51 |
| 2008-12-10 | 7.37 |
| 2008-12-09 | 8.19 |
| 2008-12-08 | 6.54 |
| 2008-12-05 | 4.61 |
| 2008-12-04 | 4.61 |
| 2008-12-03 | 4.34 |
| 2008-12-02 | 3.81 |
| 2008-12-01 | 7.27 |
| 2008-11-28 | 7.80 |
| 2008-11-27 | 5.14 |
| 2008-11-26 | 4.61 |
| 2008-11-25 | 4.61 |
| 2008-11-24 | 4.61 |
| 2008-11-21 | 4.61 |
| 2008-11-20 | 4.61 |
| 2008-11-19 | 4.87 |
| 2008-11-18 | 1.15 |
| 2008-11-17 | 5.14 |
| 2008-11-14 | 5.14 |
| 2008-11-13 | 5.14 |
| 2008-11-12 | 5.14 |
| 2008-11-11 | 10.46 |
| 2008-11-10 | 9.13 |
| 2008-11-07 | 4.87 |
| 2008-11-06 | 3.81 |
| 2008-11-05 | 9.13 |
| 2008-11-04 | 2.88 |
| 2008-11-03 | 2.74 |
| 2008-10-31 | 2.74 |
| 2008-10-30 | 1.15 |
| 2008-10-29 | -1.52 |
| 2008-10-28 | -4.04 |
| 2008-10-27 | -4.04 |
| 2008-10-24 | 6.47 |
| 2008-10-23 | 18.18 |
| 2008-10-22 | 19.78 |
| 2008-10-21 | 30.42 |
| 2008-10-20 | 30.42 |
| 2008-10-17 | 28.83 |
| 2008-10-16 | 28.83 |
| 2008-10-15 | 38.41 |
| 2008-10-14 | 38.41 |
| 2008-10-13 | 39.74 |
| 2008-10-10 | 42.40 |
| 2008-10-09 | 44.53 |
| 2008-10-08 | 46.91 |
| 2008-10-06 | 49.56 |
| 2008-10-03 | 49.56 |
| 2008-10-02 | 49.56 |
| 2008-09-30 | 49.56 |
| 2008-09-29 | 49.56 |
| 2008-09-26 | 49.56 |
| 2008-09-25 | 49.56 |
| 2008-09-24 | 49.56 |
| 2008-09-23 | 49.56 |
| 2008-09-22 | 49.56 |
| 2008-09-19 | 49.56 |
| 2008-09-18 | 52.21 |
| 2008-09-17 | 53.53 |
| 2008-09-16 | 53.53 |
| 2008-09-12 | 53.53 |
| 2008-09-11 | 53.53 |
| 2008-09-10 | 53.53 |
| 2008-09-09 | 53.53 |
| 2008-09-08 | 54.59 |
| 2008-09-05 | 54.59 |
| 2008-09-04 | 52.21 |
| 2008-09-03 | 53.53 |
| 2008-09-02 | 55.12 |
| 2008-09-01 | 55.12 |
| 2008-08-29 | 55.12 |
| 2008-08-28 | 55.12 |
| 2008-08-27 | 55.12 |
| 2008-08-26 | 53.53 |
| 2008-08-25 | 56.18 |
| 2008-08-21 | 56.18 |
| 2008-08-20 | 56.18 |
| 2008-08-19 | 56.18 |
| 2008-08-18 | 56.18 |
| 2008-08-15 | 56.18 |
| 2008-08-14 | 54.86 |
| 2008-08-13 | 54.86 |
| 2008-08-12 | 57.50 |
| 2008-08-11 | 58.83 |
| 2008-08-08 | 58.83 |
| 2008-08-07 | 58.83 |
| 2008-08-05 | 58.83 |
| 2008-08-04 | 58.83 |
| 2008-08-01 | 58.83 |
| 2008-07-31 | 58.83 |
| 2008-07-30 | 58.83 |
| 2008-07-29 | 58.83 |
| 2008-07-28 | 57.50 |
| 2008-07-25 | 58.83 |
| 2008-07-24 | 58.83 |
| 2008-07-23 | 58.83 |
| 2008-07-22 | 58.83 |
| 2008-07-21 | 58.83 |
| 2008-07-18 | 60.15 |
| 2008-07-17 | 60.15 |
| 2008-07-16 | 60.15 |
| 2008-07-15 | 60.15 |
| 2008-07-14 | 60.15 |
| 2008-07-11 | 60.15 |
| 2008-07-10 | 59.62 |
| 2008-07-09 | 58.83 |
| 2008-07-08 | 58.83 |
| 2008-07-07 | 58.83 |
| 2008-07-04 | 58.83 |
| 2008-07-03 | 58.83 |
| 2008-07-02 | 58.83 |
| 2008-06-30 | 58.83 |
| 2008-06-27 | 60.15 |
| 2008-06-26 | 60.15 |
| 2008-06-25 | 60.15 |
| 2008-06-24 | 61.21 |
| 2008-06-23 | 60.94 |
| 2008-06-20 | 61.21 |
| 2008-06-19 | 61.21 |
| 2008-06-18 | 61.21 |
| 2008-06-17 | 61.21 |
| 2008-06-16 | 63.59 |
| 2008-06-13 | 63.59 |
| 2008-06-12 | 64.12 |
| 2008-06-11 | 64.12 |
| 2008-06-10 | 64.12 |
| 2008-06-06 | 63.86 |
| 2008-06-05 | 62.80 |
| 2008-06-04 | 61.47 |
| 2008-06-03 | 61.47 |
| 2008-06-02 | 61.47 |
| 2008-05-30 | 61.47 |
| 2008-05-29 | 61.47 |
| 2008-05-28 | 62.00 |
| 2008-05-27 | 62.00 |
| 2008-05-26 | 60.15 |
| 2008-05-23 | 60.94 |
| 2008-05-22 | 60.94 |
| 2008-05-21 | 60.94 |
| 2008-05-20 | 60.94 |
| 2008-05-19 | 60.94 |
| 2008-05-16 | 61.21 |
| 2008-05-15 | 61.21 |
| 2008-05-14 | 61.21 |
| 2008-05-13 | 61.74 |
| 2008-05-09 | 61.74 |
| 2008-05-08 | 61.74 |
| 2008-05-07 | 61.21 |
| 2008-05-06 | 61.21 |
| 2008-05-05 | 61.47 |
| 2008-05-02 | 61.47 |
| 2008-04-30 | 61.21 |
| 2008-04-29 | 60.41 |
| 2008-04-28 | 61.47 |
| 2008-04-25 | 61.47 |
| 2008-04-24 | 60.94 |
| 2008-04-23 | 60.94 |
| 2008-04-22 | 60.41 |
| 2008-04-21 | 62.00 |
| 2008-04-18 | 60.41 |
| 2008-04-17 | 62.53 |
| 2008-04-16 | 61.22 |
| 2008-04-15 | 61.22 |
| 2008-04-14 | 59.91 |
| 2008-04-11 | 60.96 |
| 2008-04-10 | 63.84 |
| 2008-04-09 | 65.15 |
| 2008-04-08 | 63.84 |
| 2008-04-07 | 63.84 |
| 2008-04-03 | 62.53 |
| 2008-04-02 | 62.01 |
| 2008-04-01 | 62.01 |
| 2008-03-31 | 61.22 |
| 2008-03-28 | 62.53 |
| 2008-03-27 | 62.53 |
| 2008-03-26 | 62.53 |
| 2008-03-25 | 62.53 |
| 2008-03-20 | 62.53 |
| 2008-03-19 | 62.53 |
| 2008-03-18 | 62.53 |
| 2008-03-17 | 62.53 |
| 2008-03-14 | 62.53 |
| 2008-03-13 | 65.15 |
| 2008-03-12 | 65.15 |
| 2008-03-11 | 63.19 |
| 2008-03-10 | 63.19 |
| 2008-03-07 | 63.19 |
| 2008-03-06 | 63.19 |
| 2008-03-05 | 65.68 |
| 2008-03-04 | 65.68 |
| 2008-03-03 | 65.68 |
| 2008-02-29 | 65.68 |
| 2008-02-28 | 65.68 |
| 2008-02-27 | 65.42 |
| 2008-02-26 | 67.77 |
| 2008-02-25 | 67.77 |
| 2008-02-22 | 68.04 |
| 2008-02-21 | 68.04 |
| 2008-02-20 | 69.35 |
| 2008-02-19 | 69.35 |
| 2008-02-18 | 69.35 |
| 2008-02-15 | 66.73 |
| 2008-02-14 | 66.73 |
| 2008-02-13 | 66.73 |
| 2008-02-12 | 66.73 |
| 2008-02-11 | 66.73 |
| 2008-02-06 | 66.73 |
| 2008-02-05 | 67.12 |
| 2008-02-04 | 66.20 |
| 2008-02-01 | 66.20 |
| 2008-01-31 | 66.20 |
| 2008-01-30 | 66.20 |
| 2008-01-29 | 64.89 |
| 2008-01-28 | 63.71 |
| 2008-01-25 | 63.71 |
| 2008-01-24 | 63.71 |
| 2008-01-23 | 62.53 |
| 2008-01-22 | 61.22 |
| 2008-01-21 | 63.19 |
| 2008-01-18 | 61.88 |
| 2008-01-17 | 62.53 |
| 2008-01-16 | 65.15 |
| 2008-01-15 | 67.77 |
| 2008-01-14 | 68.82 |
| 2008-01-11 | 67.51 |
| 2008-01-10 | 68.82 |
| 2008-01-09 | 68.82 |
| 2008-01-08 | 67.51 |
| 2008-01-07 | 67.64 |
| 2008-01-04 | 66.33 |
| 2008-01-03 | 66.33 |
| 2008-01-02 | 66.33 |
| 2007-12-31 | 65.94 |
| 2007-12-28 | 65.94 |
| 2007-12-27 | 67.77 |
| 2007-12-24 | 67.77 |
| 2007-12-21 | 64.63 |
| 2007-12-20 | 69.09 |
| 2007-12-19 | 69.09 |
| 2007-12-18 | 71.71 |
| 2007-12-17 | 71.71 |
| 2007-12-14 | 71.71 |
| 2007-12-13 | 72.49 |
| 2007-12-12 | 73.02 |
| 2007-12-11 | 73.80 |
| 2007-12-10 | 74.07 |
| 2007-12-07 | 73.02 |
| 2007-12-06 | 74.07 |
| 2007-12-05 | 73.28 |
| 2007-12-04 | 73.28 |
| 2007-12-03 | 73.28 |
| 2007-11-30 | 73.28 |
| 2007-11-29 | 74.07 |
| 2007-11-28 | 71.97 |
| 2007-11-27 | 71.97 |
| 2007-11-26 | 70.94 |
| 2007-11-23 | 69.66 |
| 2007-11-22 | 69.66 |
| 2007-11-21 | 73.51 |
| 2007-11-20 | 73.51 |
| 2007-11-19 | 73.51 |
| 2007-11-16 | 70.30 |
| 2007-11-15 | 72.74 |
| 2007-11-14 | 74.28 |
| 2007-11-13 | 74.80 |
| 2007-11-12 | 73.51 |
| 2007-11-09 | 76.08 |
| 2007-11-08 | 70.94 |
| 2007-11-07 | 72.23 |
| 2007-11-06 | 70.30 |
| 2007-11-05 | 68.63 |
| 2007-11-02 | 67.73 |
| 2007-11-01 | 64.77 |
| 2007-10-31 | 65.54 |
| 2007-10-30 | 66.70 |
| 2007-10-29 | 67.60 |
| 2007-10-26 | 61.94 |
| 2007-10-25 | 60.92 |
| 2007-10-24 | 59.37 |
| 2007-10-23 | 57.57 |
| 2007-10-22 | 57.32 |
| 2007-10-18 | 59.63 |
| 2007-10-17 | 59.37 |
| 2007-10-16 | 58.86 |
| 2007-10-15 | 58.86 |
| 2007-10-12 | 58.35 |
| 2007-10-11 | 58.35 |
| 2007-10-10 | 56.29 |
| 2007-10-09 | 55.01 |
| 2007-10-08 | 55.01 |
| 2007-10-05 | 55.01 |
| 2007-10-04 | 55.01 |
| 2007-10-03 | 57.06 |
| 2007-10-02 | 56.03 |
| 2007-09-28 | 53.48 |
| 2007-09-27 | 55.01 |
| 2007-09-25 | 53.99 |
| 2007-09-24 | 53.48 |
| 2007-09-21 | 51.43 |
| 2007-09-20 | 52.71 |
| 2007-09-19 | 54.75 |
| 2007-09-18 | 53.48 |
| 2007-09-17 | 52.96 |
| 2007-09-14 | 51.43 |
| 2007-09-13 | 50.92 |
| 2007-09-12 | 53.48 |
| 2007-09-11 | 53.48 |
| 2007-09-10 | 53.48 |
| 2007-09-07 | 53.48 |
| 2007-09-06 | 50.92 |
| 2007-09-05 | 53.48 |
| 2007-09-04 | 53.48 |
| 2007-09-03 | 50.92 |
| 2007-08-31 | 53.48 |
| 2007-08-30 | 53.48 |
| 2007-08-29 | 50.92 |
| 2007-08-28 | 53.48 |
| 2007-08-27 | 53.48 |
| 2007-08-24 | 53.48 |
| 2007-08-23 | 53.48 |
| 2007-08-22 | 53.48 |
| 2007-08-21 | 52.45 |
| 2007-08-20 | 48.87 |
| 2007-08-17 | 48.36 |
| 2007-08-16 | 49.64 |
| 2007-08-15 | 50.92 |
| 2007-08-14 | 53.48 |
| 2007-08-13 | 53.48 |
| 2007-08-10 | 53.48 |
| 2007-08-09 | 53.48 |
| 2007-08-08 | 53.48 |
| 2007-08-07 | 53.48 |
| 2007-08-06 | 53.48 |
| 2007-08-03 | 56.03 |
| 2007-08-02 | 56.03 |
| 2007-08-01 | 58.59 |
| 2007-07-31 | 59.87 |
| 2007-07-30 | 58.59 |
| 2007-07-27 | 57.06 |
| 2007-07-26 | 61.15 |
| 2007-07-25 | 61.15 |
| 2007-07-24 | 62.43 |
| 2007-07-23 | 63.71 |
| 2007-07-20 | 62.43 |
| 2007-07-19 | 61.15 |
| 2007-07-18 | 60.00 |
| 2007-07-17 | 60.38 |
| 2007-07-16 | 61.15 |
| 2007-07-13 | 61.66 |
| 2007-07-12 | 61.66 |
| 2007-07-11 | 62.43 |
| 2007-07-10 | 62.17 |
| 2007-07-09 | 61.66 |
| 2007-07-06 | 59.87 |
| 2007-07-05 | 58.72 |
| 2007-07-04 | 59.61 |
| 2007-07-03 | 59.61 |
| 2007-06-29 | 59.61 |
| 2007-06-28 | 59.36 |
| 2007-06-27 | 59.36 |
| 2007-06-26 | 59.36 |
| 2007-06-25 | 59.36 |
| 2007-06-22 | 59.36 |
| 2007-06-21 | 60.64 |
| 2007-06-20 | 61.40 |
| 2007-06-18 | 61.40 |
| 2007-06-15 | 60.13 |
| 2007-06-14 | 59.87 |
| 2007-06-13 | 61.92 |
| 2007-06-12 | 61.15 |
| 2007-06-11 | 60.64 |
| 2007-06-08 | 61.15 |
| 2007-06-07 | 59.87 |
| 2007-06-06 | 59.87 |
| 2007-06-05 | 58.59 |
| 2007-06-04 | 60.13 |
| 2007-06-01 | 61.15 |
| 2007-05-31 | 60.13 |
| 2007-05-30 | 60.64 |
| 2007-05-29 | 61.15 |
| 2007-05-28 | 59.87 |
| 2007-05-25 | 58.85 |
| 2007-05-23 | 58.85 |
| 2007-05-22 | 58.59 |
| 2007-05-21 | 58.59 |
| 2007-05-18 | 56.54 |
| 2007-05-17 | 56.80 |
| 2007-05-16 | 56.42 |
| 2007-05-15 | 56.03 |
| 2007-05-14 | 56.03 |
| 2007-05-11 | 56.42 |
| 2007-05-10 | 56.42 |
| 2007-05-09 | 56.42 |
| 2007-05-08 | 55.39 |
| 2007-05-07 | 56.03 |
| 2007-05-04 | 57.57 |
| 2007-05-03 | 56.29 |
| 2007-05-02 | 56.03 |
| 2007-04-30 | 56.03 |
| 2007-04-27 | 56.03 |
| 2007-04-26 | 56.03 |
| 2007-04-25 | 56.03 |
| 2007-04-24 | 53.48 |
| 2007-04-23 | 53.60 |
| 2007-04-20 | 54.75 |
| 2007-04-19 | 54.50 |
| 2007-04-18 | 53.74 |
| 2007-04-17 | 53.23 |
| 2007-04-16 | 53.23 |
| 2007-04-13 | 54.50 |
| 2007-04-12 | 55.76 |
| 2007-04-11 | 55.76 |
| 2007-04-10 | 53.49 |
| 2007-04-04 | 53.49 |
| 2007-04-03 | 55.76 |
| 2007-04-02 | 53.23 |
| 2007-03-30 | 52.09 |
| 2007-03-29 | 50.83 |
| 2007-03-28 | 51.97 |
| 2007-03-27 | 50.70 |
| 2007-03-26 | 50.70 |
| 2007-03-23 | 50.70 |
| 2007-03-22 | 51.97 |
| 2007-03-21 | 49.43 |
| 2007-03-20 | 47.66 |
| 2007-03-19 | 47.28 |
| 2007-03-16 | 47.03 |
| 2007-03-15 | 48.17 |
| 2007-03-14 | 48.17 |
| 2007-03-13 | 49.43 |
| 2007-03-12 | 49.43 |
| 2007-03-09 | 49.69 |
| 2007-03-08 | 49.69 |
| 2007-03-07 | 49.43 |
| 2007-03-06 | 44.49 |
| 2007-03-05 | 44.37 |
| 2007-03-02 | 54.50 |
| 2007-03-01 | 54.50 |
| 2007-02-28 | 54.50 |
| 2007-02-27 | 57.03 |
| 2007-02-26 | 56.90 |
| 2007-02-23 | 53.49 |
| 2007-02-22 | 53.49 |
| 2007-02-21 | 52.98 |
| 2007-02-16 | 52.35 |
| 2007-02-15 | 54.50 |
| 2007-02-14 | 53.49 |
| 2007-02-13 | 56.02 |
| 2007-02-12 | 56.02 |
| 2007-02-09 | 50.95 |
| 2007-02-08 | 50.95 |
| 2007-02-07 | 50.95 |
| 2007-02-06 | 49.69 |
| 2007-02-05 | 48.42 |
| 2007-02-02 | 47.15 |
| 2007-02-01 | 48.17 |
| 2007-01-31 | 47.15 |
| 2007-01-30 | 47.15 |
| 2007-01-29 | 47.15 |
| 2007-01-26 | 47.15 |
| 2007-01-25 | 47.15 |
| 2007-01-24 | 46.90 |
| 2007-01-23 | 46.90 |
| 2007-01-22 | 47.15 |
| 2007-01-19 | 46.90 |
| 2007-01-18 | 46.90 |
| 2007-01-17 | 45.63 |
| 2007-01-16 | 44.62 |
| 2007-01-15 | 43.35 |
| 2007-01-12 | 42.85 |
| 2007-01-11 | 42.85 |
| 2007-01-10 | 44.37 |
| 2007-01-09 | 44.37 |
| 2007-01-08 | 42.85 |
| 2007-01-05 | 42.72 |
| 2007-01-04 | 42.47 |
| 2007-01-03 | 41.83 |
| 2007-01-02 | 44.37 |
| 2006-12-29 | 44.49 |
| 2006-12-28 | 46.90 |
| 2006-12-27 | 46.90 |
| 2006-12-22 | 46.90 |
| 2006-12-21 | 46.90 |
| 2006-12-20 | 46.90 |
| 2006-12-19 | 46.90 |
| 2006-12-18 | 46.90 |
| 2006-12-15 | 46.90 |
| 2006-12-14 | 46.90 |
| 2006-12-13 | 46.90 |
| 2006-12-12 | 46.90 |
| 2006-12-11 | 44.37 |
| 2006-12-08 | 44.37 |
| 2006-12-07 | 44.37 |
| 2006-12-06 | 44.37 |
| 2006-12-05 | 45.89 |
| 2006-12-04 | 43.23 |
| 2006-12-01 | 43.10 |
| 2006-11-30 | 44.11 |
| 2006-11-29 | 44.11 |
| 2006-11-28 | 44.11 |
| 2006-11-27 | 45.36 |
| 2006-11-24 | 44.61 |
| 2006-11-23 | 46.60 |
| 2006-11-22 | 44.86 |
| 2006-11-21 | 44.86 |
| 2006-11-20 | 46.60 |
| 2006-11-17 | 46.60 |
| 2006-11-16 | 44.11 |
| 2006-11-15 | 44.11 |
| 2006-11-14 | 46.60 |
| 2006-11-13 | 46.60 |
| 2006-11-10 | 46.60 |
| 2006-11-09 | 46.60 |
| 2006-11-08 | 46.60 |
| 2006-11-07 | 46.85 |
| 2006-11-06 | 46.60 |
| 2006-11-03 | 45.36 |
| 2006-11-02 | 45.36 |
| 2006-11-01 | 44.11 |
| 2006-10-31 | 44.11 |
| 2006-10-27 | 44.11 |
| 2006-10-26 | 44.11 |
| 2006-10-25 | 44.11 |
| 2006-10-24 | 44.11 |
| 2006-10-23 | 41.63 |
| 2006-10-20 | 41.63 |
| 2006-10-19 | 41.63 |
| 2006-10-18 | 41.63 |
| 2006-10-17 | 44.11 |
| 2006-10-16 | 44.11 |
| 2006-10-13 | 44.11 |
| 2006-10-12 | 44.11 |
| 2006-10-11 | 44.11 |
| 2006-10-10 | 41.63 |
| 2006-10-09 | 41.63 |
| 2006-10-06 | 41.63 |
| 2006-10-05 | 41.63 |
| 2006-10-04 | 41.63 |
| 2006-10-03 | 41.63 |
| 2006-09-29 | 41.63 |
| 2006-09-28 | 41.63 |
| 2006-09-27 | 41.63 |
| 2006-09-26 | 41.63 |
| 2006-09-25 | 41.63 |
| 2006-09-22 | 41.63 |
| 2006-09-21 | 41.63 |
| 2006-09-20 | 39.14 |
| 2006-09-19 | 39.14 |
| 2006-09-18 | 41.63 |
| 2006-09-15 | 43.37 |
| 2006-09-14 | 43.37 |
| 2006-09-13 | 43.37 |
| 2006-09-12 | 43.37 |
| 2006-09-11 | 43.37 |
| 2006-09-08 | 43.37 |
| 2006-09-07 | 46.21 |
| 2006-09-06 | 46.21 |
| 2006-09-05 | 47.08 |
| 2006-09-04 | 47.08 |
| 2006-09-01 | 47.57 |
| 2006-08-31 | 47.57 |
| 2006-08-30 | 48.31 |
| 2006-08-29 | 38.30 |
| 2006-08-28 | 38.30 |
| 2006-08-25 | 38.30 |
| 2006-08-24 | 38.30 |
| 2006-08-23 | 35.83 |
| 2006-08-22 | 35.95 |
| 2006-08-21 | 33.98 |
| 2006-08-18 | 35.95 |
| 2006-08-17 | 37.19 |
| 2006-08-16 | 37.19 |
| 2006-08-15 | 37.19 |
| 2006-08-14 | 37.19 |
| 2006-08-11 | 37.19 |
| 2006-08-10 | 38.42 |
| 2006-08-09 | 40.90 |
| 2006-08-08 | 39.66 |
| 2006-08-07 | 39.66 |
| 2006-08-04 | 39.66 |
| 2006-08-03 | 39.66 |
| 2006-08-02 | 38.42 |
| 2006-08-01 | 38.42 |
| 2006-07-31 | 38.42 |
| 2006-07-28 | 40.90 |
| 2006-07-27 | 40.90 |
| 2006-07-26 | 40.90 |
| 2006-07-25 | 40.90 |
| 2006-07-24 | 40.90 |
| 2006-07-21 | 40.90 |
| 2006-07-20 | 40.16 |
| 2006-07-19 | 40.16 |
| 2006-07-18 | 40.16 |
| 2006-07-17 | 40.16 |
| 2006-07-14 | 42.13 |
| 2006-07-13 | 42.13 |
| 2006-07-12 | 42.13 |
| 2006-07-11 | 39.17 |
| 2006-07-10 | 41.64 |
| 2006-07-07 | 42.13 |
| 2006-07-06 | 42.13 |
| 2006-07-05 | 42.87 |
| 2006-07-04 | 42.87 |
| 2006-07-03 | 42.87 |
| 2006-06-30 | 43.37 |
| 2006-06-29 | 43.37 |
| 2006-06-28 | 43.37 |
| 2006-06-27 | 43.37 |
| 2006-06-26 | 43.37 |
| 2006-06-23 | 43.37 |
| 2006-06-22 | 43.37 |
| 2006-06-21 | 43.37 |
| 2006-06-20 | 43.37 |
| 2006-06-19 | 43.37 |
| 2006-06-16 | 43.37 |
| 2006-06-15 | 44.36 |
| 2006-06-14 | 44.36 |
| 2006-06-13 | 44.36 |
| 2006-06-12 | 44.36 |
| 2006-06-09 | 44.36 |
| 2006-06-08 | 44.36 |
| 2006-06-07 | 44.36 |
| 2006-06-06 | 44.36 |
| 2006-06-05 | 44.36 |
| 2006-06-02 | 44.36 |
| 2006-06-01 | 44.36 |
| 2006-05-30 | 44.36 |
| 2006-05-29 | 44.36 |
| 2006-05-26 | 44.36 |
| 2006-05-25 | 44.36 |
| 2006-05-24 | 45.35 |
| 2006-05-23 | 45.35 |
| 2006-05-22 | 45.84 |
| 2006-05-19 | 45.84 |
| 2006-05-18 | 45.84 |
| 2006-05-17 | 45.84 |
| 2006-05-16 | 45.84 |
| 2006-05-15 | 45.84 |
| 2006-05-12 | 47.82 |
| 2006-05-11 | 45.84 |
| 2006-05-10 | 45.84 |
| 2006-05-09 | 47.08 |
| 2006-05-08 | 46.58 |
| 2006-05-04 | 45.35 |
| 2006-05-03 | 45.84 |
| 2006-05-02 | 45.84 |
| 2006-04-28 | 45.84 |
| 2006-04-27 | 46.58 |
| 2006-04-26 | 48.07 |
| 2006-04-25 | 48.07 |
| 2006-04-24 | 48.31 |
| 2006-04-21 | 48.56 |
| 2006-04-20 | 49.30 |
| 2006-04-19 | 48.08 |
| 2006-04-18 | 48.08 |
| 2006-04-13 | 48.08 |
| 2006-04-12 | 48.08 |
| 2006-04-11 | 48.08 |
| 2006-04-10 | 48.08 |
| 2006-04-07 | 48.08 |
| 2006-04-06 | 49.30 |
| 2006-04-04 | 49.30 |
| 2006-04-03 | 49.30 |
| 2006-03-31 | 48.08 |
| 2006-03-30 | 48.08 |
| 2006-03-29 | 48.08 |
| 2006-03-28 | 48.08 |
| 2006-03-27 | 48.08 |
| 2006-03-24 | 48.08 |
| 2006-03-23 | 50.28 |
| 2006-03-22 | 50.28 |
| 2006-03-21 | 50.28 |
| 2006-03-20 | 50.28 |
| 2006-03-17 | 51.75 |
| 2006-03-16 | 51.75 |
| 2006-03-15 | 49.30 |
| 2006-03-14 | 46.85 |
| 2006-03-13 | 46.85 |
| 2006-03-10 | 48.08 |
| 2006-03-09 | 46.85 |
| 2006-03-08 | 47.59 |
| 2006-03-07 | 48.57 |
| 2006-03-06 | 48.81 |
| 2006-03-03 | 48.08 |
| 2006-03-02 | 48.08 |
| 2006-03-01 | 48.08 |
| 2006-02-28 | 49.30 |
| 2006-02-27 | 49.30 |
| 2006-02-24 | 49.30 |
| 2006-02-23 | 45.14 |
| 2006-02-22 | 45.39 |
| 2006-02-21 | 45.14 |
| 2006-02-20 | 46.12 |
| 2006-02-17 | 46.36 |
| 2006-02-16 | 46.36 |
| 2006-02-15 | 46.85 |
| 2006-02-14 | 46.85 |
| 2006-02-13 | 46.85 |
| 2006-02-10 | 46.85 |
| 2006-02-09 | 46.85 |
| 2006-02-08 | 46.85 |
| 2006-02-07 | 46.85 |
| 2006-02-06 | 46.85 |
| 2006-02-03 | 46.36 |
| 2006-02-02 | 47.59 |
| 2006-02-01 | 47.59 |
| 2006-01-27 | 47.59 |
| 2006-01-26 | 47.59 |
| 2006-01-25 | 47.59 |
| 2006-01-24 | 47.59 |
| 2006-01-23 | 47.59 |
| 2006-01-20 | 47.59 |
| 2006-01-19 | 47.59 |
| 2006-01-18 | 46.85 |
| 2006-01-17 | 48.08 |
| 2006-01-16 | 46.85 |
| 2006-01-13 | 46.85 |
| 2006-01-12 | 48.08 |
| 2006-01-11 | 48.08 |
| 2006-01-10 | 48.08 |
| 2006-01-09 | 48.08 |
| 2006-01-06 | 45.63 |
| 2006-01-05 | 46.36 |
| 2006-01-04 | 46.85 |
| 2006-01-03 | 46.85 |
| 2005-12-30 | 46.98 |
| 2005-12-29 | 46.98 |
| 2005-12-28 | 46.98 |
| 2005-12-23 | 46.98 |
| 2005-12-22 | 46.98 |
| 2005-12-21 | 46.98 |
| 2005-12-20 | 46.98 |
| 2005-12-19 | 46.98 |
| 2005-12-16 | 46.98 |
| 2005-12-15 | 46.98 |
| 2005-12-14 | 49.30 |
| 2005-12-13 | 49.30 |
| 2005-12-12 | 49.30 |
| 2005-12-09 | 49.30 |
| 2005-12-08 | 49.30 |
| 2005-12-07 | 49.30 |
| 2005-12-06 | 49.30 |
| 2005-12-05 | 49.30 |
| 2005-12-02 | 49.30 |
| 2005-12-01 | 51.75 |
| 2005-11-30 | 50.52 |
| 2005-11-29 | 50.52 |
| 2005-11-28 | 50.52 |
| 2005-11-25 | 50.28 |
| 2005-11-24 | 50.28 |
| 2005-11-23 | 50.28 |
| 2005-11-22 | 49.32 |
| 2005-11-21 | 49.32 |
| 2005-11-18 | 49.32 |
| 2005-11-17 | 49.08 |
| 2005-11-16 | 47.88 |
| 2005-11-15 | 47.88 |
| 2005-11-14 | 47.88 |
| 2005-11-11 | 47.88 |
| 2005-11-10 | 47.88 |
| 2005-11-09 | 49.08 |
| 2005-11-08 | 49.08 |
| 2005-11-07 | 49.08 |
| 2005-11-04 | 49.08 |
| 2005-11-03 | 49.08 |
| 2005-11-02 | 47.88 |
| 2005-11-01 | 46.68 |
| 2005-10-31 | 46.68 |
| 2005-10-28 | 46.68 |
| 2005-10-27 | 49.08 |
| 2005-10-26 | 49.08 |
| 2005-10-25 | 49.08 |
| 2005-10-24 | 49.80 |
| 2005-10-21 | 49.80 |
| 2005-10-20 | 49.80 |
| 2005-10-19 | 50.28 |
| 2005-10-18 | 53.89 |
| 2005-10-17 | 54.49 |
| 2005-10-14 | 50.28 |
| 2005-10-13 | 50.28 |
| 2005-10-12 | 48.12 |
| 2005-10-10 | 50.28 |
| 2005-10-07 | 50.28 |
| 2005-10-06 | 51.49 |
| 2005-10-05 | 53.89 |
| 2005-10-04 | 53.89 |
| 2005-10-03 | 53.89 |
| 2005-09-30 | 53.89 |
| 2005-09-29 | 53.89 |
| 2005-09-28 | 52.69 |
| 2005-09-27 | 53.89 |
| 2005-09-26 | 53.89 |
| 2005-09-23 | 53.89 |
| 2005-09-22 | 53.89 |
| 2005-09-21 | 53.89 |
| 2005-09-20 | 53.89 |
| 2005-09-16 | 53.89 |
| 2005-09-15 | 55.09 |
| 2005-09-14 | 55.09 |
| 2005-09-13 | 51.49 |
| 2005-09-12 | 51.49 |
| 2005-09-09 | 51.49 |
| 2005-09-08 | 50.52 |
| 2005-09-07 | 50.52 |
| 2005-09-06 | 50.28 |
| 2005-09-05 | 51.49 |
| 2005-09-02 | 51.01 |
| 2005-09-01 | 52.69 |
| 2005-08-31 | 53.89 |
| 2005-08-30 | 53.89 |
| 2005-08-29 | 53.89 |
| 2005-08-26 | 53.89 |
| 2005-08-25 | 53.89 |
| 2005-08-24 | 51.97 |
| 2005-08-23 | 51.49 |
| 2005-08-22 | 51.97 |
| 2005-08-19 | 51.97 |
| 2005-08-18 | 51.97 |
| 2005-08-17 | 51.97 |
| 2005-08-16 | 51.97 |
| 2005-08-15 | 51.97 |
| 2005-08-12 | 53.16 |
| 2005-08-11 | 53.16 |
| 2005-08-10 | 53.16 |
| 2005-08-09 | 54.36 |
| 2005-08-08 | 55.56 |
| 2005-08-05 | 55.56 |
| 2005-08-04 | 55.56 |
| 2005-08-03 | 54.36 |
| 2005-08-02 | 54.36 |
| 2005-08-01 | 51.97 |
| 2005-07-29 | 53.16 |
| 2005-07-28 | 52.92 |
| 2005-07-27 | 51.97 |
| 2005-07-26 | 51.97 |
| 2005-07-25 | 51.97 |
| 2005-07-22 | 51.97 |
| 2005-07-21 | 51.97 |
| 2005-07-20 | 52.21 |
| 2005-07-19 | 52.21 |
| 2005-07-18 | 51.97 |
| 2005-07-15 | 51.25 |
| 2005-07-14 | 50.77 |
| 2005-07-13 | 50.77 |
| 2005-07-12 | 50.77 |
| 2005-07-11 | 50.77 |
| 2005-07-08 | 50.77 |
| 2005-07-07 | 50.77 |
| 2005-07-06 | 50.77 |
| 2005-07-05 | 51.97 |
| 2005-07-04 | 51.97 |
| 2005-06-30 | 51.97 |
| 2005-06-29 | 51.97 |
| 2005-06-28 | 51.97 |
| 2005-06-27 | 50.77 |
| 2005-06-24 | 50.77 |
| 2005-06-23 | 51.97 |
| 2005-06-22 | 51.97 |
| 2005-06-21 | 50.17 |
| 2005-06-20 | 50.77 |
| 2005-06-17 | 50.77 |
| 2005-06-16 | 50.77 |
| 2005-06-15 | 50.77 |
| 2005-06-14 | 50.77 |
| 2005-06-13 | 50.77 |
| 2005-06-10 | 50.77 |
| 2005-06-09 | 50.17 |
| 2005-06-08 | 50.17 |
| 2005-06-07 | 50.17 |
| 2005-06-06 | 50.17 |
| 2005-06-03 | 50.17 |
| 2005-06-02 | 50.17 |
| 2005-06-01 | 50.17 |
| 2005-05-31 | 50.17 |
| 2005-05-30 | 50.17 |
| 2005-05-27 | 50.17 |
| 2005-05-26 | 50.17 |
| 2005-05-25 | 50.17 |
| 2005-05-24 | 47.78 |
| 2005-05-23 | 47.78 |
| 2005-05-20 | 47.18 |
| 2005-05-19 | 47.18 |
| 2005-05-18 | 50.17 |
| 2005-05-17 | 50.17 |
| 2005-05-13 | 50.17 |
| 2005-05-12 | 50.17 |
| 2005-05-11 | 50.77 |
| 2005-05-10 | 50.77 |
| 2005-05-09 | 50.77 |
| 2005-05-06 | 50.77 |
| 2005-05-05 | 50.77 |
| 2005-05-04 | 50.17 |
| 2005-05-03 | 50.77 |
| 2005-04-29 | 50.77 |
| 2005-04-28 | 50.77 |
| 2005-04-27 | 50.77 |
| 2005-04-26 | 50.77 |
| 2005-04-25 | 50.77 |
| 2005-04-22 | 50.77 |
| 2005-04-21 | 50.77 |
| 2005-04-20 | 50.77 |
| 2005-04-19 | 50.77 |
| 2005-04-18 | 52.57 |
| 2005-04-15 | 52.57 |
| 2005-04-14 | 52.92 |
| 2005-04-13 | 52.92 |
| 2005-04-12 | 52.92 |
| 2005-04-11 | 52.92 |
| 2005-04-08 | 52.92 |
| 2005-04-07 | 52.92 |
| 2005-04-06 | 52.92 |
| 2005-04-04 | 52.92 |
| 2005-04-01 | 52.92 |
| 2005-03-31 | 52.92 |
| 2005-03-30 | 52.92 |
| 2005-03-29 | 52.33 |
| 2005-03-24 | 53.52 |
| 2005-03-23 | 57.67 |
| 2005-03-22 | 59.45 |
| 2005-03-21 | 59.45 |
| 2005-03-18 | 61.22 |
| 2005-03-17 | 59.45 |
| 2005-03-16 | 55.89 |
| 2005-03-15 | 55.30 |
| 2005-03-14 | 54.11 |
| 2005-03-11 | 51.74 |
| 2005-03-10 | 51.74 |
| 2005-03-09 | 51.74 |
| 2005-03-08 | 52.92 |
| 2005-03-07 | 49.37 |
| 2005-03-04 | 49.37 |
| 2005-03-03 | 50.55 |
| 2005-03-02 | 50.55 |
| 2005-03-01 | 47.00 |
| 2005-02-28 | 47.00 |
| 2005-02-25 | 45.22 |
| 2005-02-24 | 45.22 |
| 2005-02-23 | 44.63 |
| 2005-02-22 | 44.63 |
| 2005-02-21 | 45.81 |
| 2005-02-18 | 43.44 |
| 2005-02-17 | 43.44 |
| 2005-02-16 | 43.44 |
| 2005-02-15 | 42.85 |
| 2005-02-14 | 42.85 |
| 2005-02-08 | 41.07 |
| 2005-02-07 | 39.88 |
| 2005-02-04 | 39.88 |
| 2005-02-03 | 39.29 |
| 2005-02-02 | 39.29 |
| 2005-02-01 | 41.07 |
| 2005-01-31 | 42.26 |
| 2005-01-28 | 37.51 |
| 2005-01-27 | 36.33 |
| 2005-01-26 | 36.33 |
| 2005-01-25 | 36.33 |
| 2005-01-24 | 35.14 |
| 2005-01-21 | 35.74 |
| 2005-01-20 | 35.74 |
| 2005-01-19 | 35.74 |
| 2005-01-18 | 35.74 |
| 2005-01-17 | 35.14 |
| 2005-01-14 | 35.14 |
| 2005-01-13 | 35.14 |
| 2005-01-12 | 35.14 |
| 2005-01-11 | 32.18 |
| 2005-01-10 | 32.18 |
| 2005-01-07 | 32.77 |
| 2005-01-06 | 33.36 |
| 2005-01-05 | 33.36 |
| 2005-01-04 | 33.96 |
| 2005-01-03 | 33.96 |
| 2004-12-31 | 33.96 |
| 2004-12-30 | 33.96 |
| 2004-12-29 | 33.96 |
| 2004-12-28 | 33.96 |
| 2004-12-24 | 33.96 |
| 2004-12-23 | 33.96 |
| 2004-12-22 | 32.77 |
| 2004-12-21 | 32.77 |
| 2004-12-20 | 35.14 |
| 2004-12-17 | 33.96 |
| 2004-12-16 | 33.96 |
| 2004-12-15 | 33.96 |
| 2004-12-14 | 33.96 |
| 2004-12-13 | 33.96 |
| 2004-12-10 | 33.96 |
| 2004-12-09 | 33.96 |
| 2004-12-08 | 33.96 |
| 2004-12-07 | 36.33 |
| 2004-12-06 | 33.96 |
| 2004-12-03 | 33.96 |
| 2004-12-02 | 33.96 |
| 2004-12-01 | 32.77 |
| 2004-11-30 | 32.77 |
| 2004-11-29 | 32.77 |
| 2004-11-26 | 33.36 |
| 2004-11-25 | 33.96 |
| 2004-11-24 | 33.96 |
| 2004-11-23 | 33.96 |
| 2004-11-22 | 33.36 |
| 2004-11-19 | 33.36 |
| 2004-11-18 | 33.96 |
| 2004-11-17 | 37.51 |
| 2004-11-16 | 34.79 |
| 2004-11-15 | 34.79 |
| 2004-11-12 | 33.07 |
| 2004-11-11 | 31.92 |
| 2004-11-10 | 29.63 |
| 2004-11-09 | 29.63 |
| 2004-11-08 | 29.05 |
| 2004-11-05 | 29.05 |
| 2004-11-04 | 27.90 |
| 2004-11-03 | 27.90 |
| 2004-11-02 | 28.48 |
| 2004-11-01 | 26.76 |
| 2004-10-29 | 26.76 |
| 2004-10-28 | 27.33 |
| 2004-10-27 | 26.18 |
| 2004-10-26 | 26.18 |
| 2004-10-25 | 23.89 |
| 2004-10-21 | 25.61 |
| 2004-10-20 | 26.76 |
| 2004-10-19 | 25.04 |
| 2004-10-18 | 23.89 |
| 2004-10-15 | 25.04 |
| 2004-10-14 | 22.74 |
| 2004-10-13 | 22.74 |
| 2004-10-12 | 22.74 |
| 2004-10-11 | 22.17 |
| 2004-10-08 | 17.01 |
| 2004-10-07 | 17.01 |
| 2004-10-06 | 17.01 |
| 2004-10-05 | 17.01 |
| 2004-10-04 | 15.86 |
| 2004-09-30 | 14.71 |
| 2004-09-28 | 14.71 |
| 2004-09-27 | 14.71 |
| 2004-09-24 | 17.01 |
| 2004-09-23 | 17.01 |
| 2004-09-22 | 18.15 |
| 2004-09-21 | 18.15 |
| 2004-09-20 | 18.15 |
| 2004-09-17 | 18.61 |
| 2004-09-16 | 17.47 |
| 2004-09-15 | 17.47 |
| 2004-09-14 | 17.47 |
| 2004-09-13 | 16.33 |
| 2004-09-10 | 16.33 |
| 2004-09-09 | 16.33 |
| 2004-09-08 | 16.33 |
| 2004-09-07 | 17.47 |
| 2004-09-06 | 12.91 |
| 2004-09-03 | 11.54 |
| 2004-09-02 | 12.00 |
| 2004-09-01 | 12.00 |
| 2004-08-31 | 12.00 |
| 2004-08-30 | 12.00 |
| 2004-08-27 | 12.00 |
| 2004-08-26 | 11.77 |
| 2004-08-25 | 11.77 |
| 2004-08-24 | 11.77 |
| 2004-08-23 | 11.77 |
| 2004-08-20 | 11.77 |
| 2004-08-19 | 11.77 |
| 2004-08-18 | 11.77 |
| 2004-08-17 | 11.77 |
| 2004-08-16 | 11.77 |
| 2004-08-13 | 11.77 |
| 2004-08-12 | 11.77 |
| 2004-08-11 | 11.77 |
| 2004-08-10 | 11.77 |
| 2004-08-09 | 11.77 |
| 2004-08-06 | 11.77 |
| 2004-08-05 | 11.77 |
| 2004-08-04 | 11.77 |
| 2004-08-03 | 12.23 |
| 2004-08-02 | 12.23 |
| 2004-07-30 | 12.23 |
| 2004-07-29 | 12.23 |
| 2004-07-28 | 12.23 |
| 2004-07-27 | 12.23 |
| 2004-07-26 | 12.23 |
| 2004-07-23 | 12.23 |
| 2004-07-22 | 12.23 |
| 2004-07-21 | 12.23 |
| 2004-07-20 | 12.23 |
| 2004-07-19 | 12.23 |
| 2004-07-16 | 12.23 |
| 2004-07-15 | 12.23 |
| 2004-07-14 | 12.23 |
| 2004-07-13 | 12.23 |
| 2004-07-12 | 12.23 |
| 2004-07-09 | 12.23 |
| 2004-07-08 | 12.23 |
| 2004-07-07 | 12.23 |
| 2004-07-06 | 12.23 |
| 2004-07-05 | 12.23 |
| 2004-07-02 | 11.77 |
| 2004-06-30 | 11.77 |
| 2004-06-29 | 13.37 |
| 2004-06-28 | 13.37 |
| 2004-06-25 | 13.37 |
| 2004-06-24 | 12.68 |
| 2004-06-23 | 12.23 |
| 2004-06-21 | 12.23 |
| 2004-06-18 | 12.23 |
| 2004-06-17 | 12.91 |
| 2004-06-16 | 13.37 |
| 2004-06-15 | 13.37 |
| 2004-06-14 | 15.19 |
| 2004-06-11 | 15.19 |
| 2004-06-10 | 12.91 |
| 2004-06-09 | 12.91 |
| 2004-06-08 | 12.45 |
| 2004-06-07 | 12.23 |
| 2004-06-04 | 12.23 |
| 2004-06-03 | 13.37 |
| 2004-06-02 | 12.91 |
| 2004-06-01 | 12.91 |
| 2004-05-31 | 14.05 |
| 2004-05-28 | 12.23 |
| 2004-05-27 | 13.59 |
| 2004-05-25 | 10.63 |
| 2004-05-24 | 10.40 |
| 2004-05-21 | 11.77 |
| 2004-05-20 | 11.77 |
| 2004-05-19 | 11.77 |
| 2004-05-18 | 11.77 |
| 2004-05-17 | 11.77 |
| 2004-05-14 | 11.77 |
| 2004-05-13 | 11.77 |
| 2004-05-12 | 11.77 |
| 2004-05-11 | 11.77 |
| 2004-05-10 | 11.77 |
| 2004-05-07 | 12.68 |
| 2004-05-06 | 12.68 |
| 2004-05-05 | 14.05 |
| 2004-05-04 | 14.05 |
| 2004-05-03 | 14.05 |
| 2004-04-30 | 16.33 |
| 2004-04-29 | 15.76 |
| 2004-04-28 | 15.76 |
| 2004-04-27 | 16.33 |
| 2004-04-26 | 17.47 |
| 2004-04-23 | 18.04 |
| 2004-04-22 | 17.47 |
| 2004-04-21 | 14.62 |
| 2004-04-20 | 17.47 |
| 2004-04-19 | 16.90 |
| 2004-04-16 | 16.33 |
| 2004-04-15 | 19.18 |
| 2004-04-14 | 19.18 |
| 2004-04-13 | 19.18 |
| 2004-04-08 | 18.04 |
| 2004-04-07 | 15.78 |
| 2004-04-06 | 15.22 |
| 2004-04-02 | 14.09 |
| 2004-04-01 | 14.09 |
| 2004-03-31 | 15.78 |
| 2004-03-30 | 15.22 |
| 2004-03-29 | 18.61 |
| 2004-03-26 | 17.48 |
| 2004-03-25 | 16.35 |
| 2004-03-24 | 16.91 |
| 2004-03-23 | 17.48 |
| 2004-03-22 | 17.48 |
| 2004-03-19 | 18.61 |
| 2004-03-18 | 18.61 |
| 2004-03-17 | 18.61 |
| 2004-03-16 | 20.87 |
| 2004-03-15 | 20.87 |
| 2004-03-12 | 20.87 |
| 2004-03-11 | 23.13 |
| 2004-03-10 | 20.30 |
| 2004-03-09 | 22.00 |
| 2004-03-08 | 24.26 |
| 2004-03-05 | 24.26 |
| 2004-03-04 | 24.26 |
| 2004-03-03 | 24.26 |
| 2004-03-02 | 24.26 |
| 2004-03-01 | 27.08 |
| 2004-02-27 | 25.38 |
| 2004-02-26 | 27.64 |
| 2004-02-25 | 25.38 |
| 2004-02-24 | 24.26 |
| 2004-02-23 | 23.13 |
| 2004-02-20 | 22.00 |
| 2004-02-19 | 19.17 |
| 2004-02-18 | 19.74 |
| 2004-02-17 | 19.74 |
| 2004-02-16 | 18.04 |
| 2004-02-13 | 17.48 |
| 2004-02-12 | 16.35 |
| 2004-02-11 | 15.22 |
| 2004-02-10 | 15.22 |
| 2004-02-09 | 16.91 |
| 2004-02-06 | 14.65 |
| 2004-02-05 | 13.52 |
| 2004-02-04 | 13.52 |
| 2004-02-03 | 13.52 |
| 2004-02-02 | 14.65 |
| 2004-01-30 | 13.52 |
| 2004-01-29 | 17.48 |
| 2004-01-28 | 17.48 |
| 2004-01-27 | 16.91 |
| 2004-01-26 | 18.04 |
| 2004-01-21 | 16.35 |
| 2004-01-20 | 14.09 |
| 2004-01-19 | 12.96 |
| 2004-01-16 | 12.96 |
| 2004-01-15 | 11.83 |
| 2004-01-14 | 11.83 |
| 2004-01-13 | 11.83 |
| 2004-01-12 | 11.38 |
| 2004-01-09 | 11.15 |
| 2004-01-08 | 11.83 |
| 2004-01-07 | 11.15 |
| 2004-01-06 | 13.52 |
| 2004-01-05 | 11.15 |
| 2004-01-02 | 9.80 |
| 2003-12-31 | 9.80 |
| 2003-12-30 | 9.80 |
| 2003-12-29 | 9.80 |
| 2003-12-24 | 10.25 |
| 2003-12-23 | 10.25 |
| 2003-12-22 | 10.25 |
| 2003-12-19 | 10.70 |
| 2003-12-18 | 11.38 |
| 2003-12-17 | 12.51 |
| 2003-12-16 | 12.51 |
| 2003-12-15 | 12.73 |
| 2003-12-12 | 11.83 |
| 2003-12-11 | 12.28 |
| 2003-12-10 | 12.28 |
| 2003-12-09 | 11.83 |
| 2003-12-08 | 11.83 |
| 2003-12-05 | 12.73 |
| 2003-12-04 | 12.96 |
| 2003-12-03 | 12.06 |
| 2003-12-02 | 11.38 |
| 2003-12-01 | 10.70 |
| 2003-11-28 | 10.70 |
| 2003-11-27 | 10.25 |
| 2003-11-26 | 10.70 |
| 2003-11-25 | 10.70 |
| 2003-11-24 | 10.25 |
| 2003-11-21 | 10.70 |
| 2003-11-20 | 9.80 |
| 2003-11-19 | 10.02 |
| 2003-11-18 | 10.02 |
| 2003-11-17 | 10.02 |
| 2003-11-14 | 10.02 |
| 2003-11-13 | 10.24 |
| 2003-11-12 | 9.58 |
| 2003-11-11 | 9.58 |
| 2003-11-10 | 10.24 |
| 2003-11-07 | 10.24 |
| 2003-11-06 | 10.24 |
| 2003-11-05 | 10.24 |
| 2003-11-04 | 10.02 |
| 2003-11-03 | 9.58 |
| 2003-10-31 | 9.58 |
| 2003-10-30 | 9.14 |
| 2003-10-29 | 8.48 |
| 2003-10-28 | 7.82 |
| 2003-10-27 | 6.49 |
| 2003-10-24 | 6.27 |
| 2003-10-23 | 5.83 |
| 2003-10-22 | 8.48 |
| 2003-10-21 | 8.70 |
| 2003-10-20 | 8.04 |
| 2003-10-17 | 8.26 |
| 2003-10-16 | 9.14 |
| 2003-10-15 | 10.24 |
| 2003-10-14 | 10.24 |
| 2003-10-13 | 10.24 |
| 2003-10-10 | 6.72 |
| 2003-10-09 | 6.27 |
| 2003-10-08 | 6.49 |
| 2003-10-07 | 5.39 |
| 2003-10-06 | 5.83 |
| 2003-10-03 | 4.29 |
| 2003-10-02 | 4.29 |
| 2003-09-30 | 2.32 |
| 2003-09-29 | 3.41 |
| 2003-09-26 | 3.41 |
| 2003-09-25 | 2.98 |
| 2003-09-24 | 1.88 |
| 2003-09-23 | 0.78 |
| 2003-09-22 | 0.78 |
| 2003-09-19 | 0.78 |
| 2003-09-18 | 0.78 |
| 2003-09-17 | 0.78 |
| 2003-09-16 | -0.97 |
| 2003-09-15 | -1.63 |
| 2003-09-11 | -2.28 |
| 2003-09-10 | -2.28 |
| 2003-09-09 | -0.97 |
| 2003-09-08 | -1.41 |
| 2003-09-05 | -0.97 |
| 2003-09-04 | -0.97 |
| 2003-09-03 | -0.97 |
| 2003-09-02 | -1.41 |
| 2003-09-01 | -1.41 |
| 2003-08-29 | -1.84 |
| 2003-08-28 | -1.41 |
| 2003-08-27 | -1.41 |
| 2003-08-26 | -2.28 |
| 2003-08-25 | -1.41 |
| 2003-08-22 | -1.41 |
| 2003-08-21 | -1.84 |
| 2003-08-20 | -1.41 |
| 2003-08-19 | -1.41 |
| 2003-08-18 | -1.41 |
| 2003-08-15 | -2.28 |
| 2003-08-14 | -2.28 |
| 2003-08-13 | -1.41 |
| 2003-08-12 | -1.41 |
| 2003-08-11 | -1.41 |
| 2003-08-08 | -2.28 |
| 2003-08-07 | -1.41 |
| 2003-08-06 | -0.53 |
| 2003-08-05 | 0.13 |
| 2003-08-04 | 0.35 |
| 2003-08-01 | 0.35 |
| 2003-07-31 | -0.31 |
| 2003-07-30 | -1.41 |
| 2003-07-29 | -1.19 |
| 2003-07-28 | -1.19 |
| 2003-07-25 | -1.41 |
| 2003-07-24 | -1.41 |
| 2003-07-23 | -1.63 |
| 2003-07-22 | -1.84 |
| 2003-07-21 | -1.84 |
| 2003-07-18 | -1.84 |
| 2003-07-17 | -1.84 |
| 2003-07-16 | -1.84 |
| 2003-07-15 | -1.41 |
| 2003-07-14 | -1.41 |
| 2003-07-11 | -1.41 |
| 2003-07-10 | -1.41 |
| 2003-07-09 | -1.41 |
| 2003-07-08 | -1.41 |
| 2003-07-07 | -0.75 |
| 2003-07-04 | -0.75 |
| 2003-07-03 | -0.75 |
| 2003-07-02 | -0.75 |
| 2003-06-30 | -1.41 |
| 2003-06-27 | -0.75 |
| 2003-06-26 | -1.19 |
| 2003-06-25 | -0.75 |
| 2003-06-24 | -0.75 |
| 2003-06-23 | -0.75 |
| 2003-06-20 | -0.75 |
| 2003-06-19 | -0.31 |
| 2003-06-18 | -1.41 |
| 2003-06-17 | -1.41 |
| 2003-06-16 | -2.72 |
| 2003-06-13 | -2.72 |
| 2003-06-12 | -1.84 |
| 2003-06-11 | -2.72 |
| 2003-06-10 | -2.94 |
| 2003-06-09 | -2.94 |
| 2003-06-06 | -2.94 |
| 2003-06-05 | -2.94 |
| 2003-06-03 | -3.60 |
| 2003-06-02 | -4.04 |
| 2003-05-30 | -3.38 |
| 2003-05-29 | -3.16 |
| 2003-05-28 | -3.16 |
| 2003-05-27 | -3.60 |
| 2003-05-26 | -2.72 |
| 2003-05-23 | -4.91 |
| 2003-05-22 | -4.69 |
| 2003-05-21 | -4.69 |
| 2003-05-20 | -4.69 |
| 2003-05-19 | -4.04 |
| 2003-05-16 | -4.91 |
| 2003-05-15 | -5.79 |
| 2003-05-14 | -5.79 |
| 2003-05-13 | -6.01 |
| 2003-05-12 | -5.79 |
| 2003-05-09 | -5.79 |
| 2003-05-07 | -5.79 |
| 2003-05-06 | -5.79 |
| 2003-05-05 | -5.79 |
| 2003-05-02 | -5.79 |
| 2003-04-30 | -5.79 |
| 2003-04-29 | -5.79 |
| 2003-04-28 | -5.79 |
| 2003-04-25 | -3.82 |
| 2003-04-24 | -3.60 |
| 2003-04-23 | -1.41 |
| 2003-04-22 | -1.41 |
| 2003-04-17 | -1.41 |
| 2003-04-16 | -1.41 |
| 2003-04-15 | -2.50 |
| 2003-04-14 | -2.50 |
| 2003-04-11 | -2.06 |
| 2003-04-10 | -2.06 |
| 2003-04-09 | -0.31 |
| 2003-04-08 | -0.31 |
| 2003-04-07 | -0.31 |
| 2003-04-04 | -0.31 |
| 2003-04-03 | -0.31 |
| 2003-04-02 | -0.31 |
| 2003-04-01 | -0.31 |
| 2003-03-31 | -0.31 |
| 2003-03-28 | -0.09 |
| 2003-03-27 | -0.09 |
| 2003-03-26 | -3.60 |
| 2003-03-25 | -3.60 |
| 2003-03-24 | -3.16 |
| 2003-03-21 | -2.50 |
| 2003-03-20 | -2.72 |
| 2003-03-19 | -2.72 |
| 2003-03-18 | -2.72 |
| 2003-03-17 | -3.37 |
| 2003-03-14 | -2.50 |
| 2003-03-13 | -2.07 |
| 2003-03-12 | -1.42 |
| 2003-03-11 | -1.20 |
| 2003-03-10 | -1.20 |
| 2003-03-07 | 0.31 |
| 2003-03-06 | 0.31 |
| 2003-03-05 | 1.83 |
| 2003-03-04 | 1.83 |
| 2003-03-03 | 3.56 |
| 2003-02-28 | 3.56 |
| 2003-02-27 | 1.18 |
| 2003-02-26 | 1.18 |
| 2003-02-25 | 1.18 |
| 2003-02-24 | 1.18 |
| 2003-02-21 | 1.61 |
| 2003-02-20 | 0.75 |
| 2003-02-19 | -0.34 |
| 2003-02-18 | -0.77 |
| 2003-02-17 | -0.77 |
| 2003-02-14 | -0.12 |
| 2003-02-13 | -0.12 |
| 2003-02-12 | 0.75 |
| 2003-02-11 | 1.18 |
| 2003-02-10 | 1.18 |
| 2003-02-07 | 0.96 |
| 2003-02-06 | 0.96 |
| 2003-02-05 | 1.18 |
| 2003-02-04 | 2.05 |
| 2003-01-30 | 2.05 |
| 2003-01-29 | 2.05 |
| 2003-01-28 | 2.05 |
| 2003-01-27 | 2.05 |
| 2003-01-24 | 3.78 |
| 2003-01-23 | 3.78 |
| 2003-01-22 | 3.78 |
| 2003-01-21 | 3.78 |
| 2003-01-20 | 4.00 |
| 2003-01-17 | 4.86 |
| 2003-01-16 | 4.86 |
| 2003-01-15 | 4.86 |
| 2003-01-14 | 4.65 |
| 2003-01-13 | 4.43 |
| 2003-01-10 | 4.86 |
| 2003-01-09 | 4.21 |
| 2003-01-08 | 4.00 |
| 2003-01-07 | 4.00 |
| 2003-01-06 | 4.00 |
| 2003-01-03 | 4.00 |
| 2003-01-02 | 2.05 |
| 2002-12-31 | 1.83 |
| 2002-12-30 | 1.83 |
| 2002-12-27 | 1.83 |
| 2002-12-24 | 3.13 |
| 2002-12-23 | 3.13 |
| 2002-12-20 | 2.91 |
| 2002-12-19 | 4.00 |
| 2002-12-18 | 5.08 |
| 2002-12-17 | 5.73 |
| 2002-12-16 | 6.38 |
| 2002-12-13 | 7.68 |
| 2002-12-12 | 7.89 |
| 2002-12-11 | 7.89 |
| 2002-12-10 | 7.89 |
| 2002-12-09 | 8.33 |
| 2002-12-06 | 6.16 |
| 2002-12-05 | 6.38 |
| 2002-12-04 | 5.08 |
| 2002-12-03 | 6.16 |
| 2002-12-02 | 7.24 |
| 2002-11-29 | 8.33 |
| 2002-11-28 | 8.33 |
| 2002-11-27 | 9.95 |
| 2002-11-26 | 8.33 |
| 2002-11-25 | 9.41 |
| 2002-11-22 | 10.47 |
| 2002-11-21 | 9.94 |
| 2002-11-20 | 9.41 |
| 2002-11-19 | 8.88 |
| 2002-11-18 | 9.41 |
| 2002-11-15 | 9.94 |
| 2002-11-14 | 10.47 |
| 2002-11-13 | 9.41 |
| 2002-11-12 | 9.41 |
| 2002-11-11 | 8.35 |
| 2002-11-08 | 9.41 |
| 2002-11-07 | 9.41 |
| 2002-11-06 | 9.41 |
| 2002-11-05 | 9.41 |
| 2002-11-04 | 8.35 |
| 2002-11-01 | 8.35 |
| 2002-10-31 | 9.13 |
| 2002-10-30 | 9.53 |
| 2002-10-29 | 8.35 |
| 2002-10-28 | 9.92 |
| 2002-10-25 | 8.74 |
| 2002-10-24 | 6.78 |
| 2002-10-23 | 5.60 |
| 2002-10-22 | 2.85 |
| 2002-10-21 | -0.29 |
| 2002-10-18 | 0.50 |
| 2002-10-17 | 0.50 |
| 2002-10-16 | 1.28 |
| 2002-10-15 | 1.68 |
| 2002-10-11 | 2.07 |
| 2002-10-10 | 2.46 |
| 2002-10-09 | 2.85 |
| 2002-10-08 | 2.07 |
| 2002-10-07 | 2.46 |
| 2002-10-04 | 3.64 |
| 2002-10-03 | 3.64 |
| 2002-10-02 | 3.64 |
| 2002-09-30 | 4.42 |
| 2002-09-27 | 4.42 |
| 2002-09-26 | 5.21 |
| 2002-09-25 | 4.42 |
| 2002-09-24 | 4.42 |
| 2002-09-23 | 4.42 |
| 2002-09-20 | 4.42 |
| 2002-09-19 | 7.56 |
| 2002-09-18 | 6.39 |
| 2002-09-17 | 7.56 |
| 2002-09-16 | 7.56 |
| 2002-09-13 | 6.78 |
| 2002-09-12 | 7.56 |
| 2002-09-11 | 7.56 |
| 2002-09-10 | 7.56 |
| 2002-09-09 | 7.56 |
| 2002-09-06 | 8.35 |
| 2002-09-05 | 8.35 |
| 2002-09-04 | 8.74 |
| 2002-09-03 | 8.35 |
| 2002-09-02 | 9.13 |
| 2002-08-30 | 9.92 |
| 2002-08-29 | 7.56 |
| 2002-08-28 | 7.56 |
| 2002-08-27 | 9.92 |
| 2002-08-26 | 9.92 |
| 2002-08-23 | 9.13 |
| 2002-08-22 | 8.74 |
| 2002-08-21 | 7.56 |
| 2002-08-20 | 8.74 |
| 2002-08-19 | 8.35 |
| 2002-08-16 | 9.53 |
| 2002-08-15 | 9.92 |
| 2002-08-14 | 5.99 |
| 2002-08-13 | 5.99 |
| 2002-08-12 | 6.78 |
| 2002-08-09 | 6.78 |
| 2002-08-08 | 6.78 |
| 2002-08-07 | 6.78 |
| 2002-08-06 | 7.56 |
| 2002-08-05 | 7.96 |
| 2002-08-02 | 7.96 |
| 2002-08-01 | 9.92 |
| 2002-07-31 | 6.78 |
| 2002-07-30 | 6.78 |
| 2002-07-29 | 6.78 |
| 2002-07-26 | 6.78 |
| 2002-07-25 | 9.92 |
| 2002-07-24 | 9.92 |
| 2002-07-23 | 11.88 |
| 2002-07-22 | 11.49 |
| 2002-07-19 | 11.49 |
| 2002-07-18 | 12.67 |
| 2002-07-17 | 9.53 |
| 2002-07-16 | 12.67 |
| 2002-07-15 | 12.67 |
| 2002-07-12 | 12.67 |
| 2002-07-11 | 13.06 |
| 2002-07-10 | 9.92 |
| 2002-07-09 | 10.31 |
| 2002-07-08 | 9.92 |
| 2002-07-05 | 9.92 |
| 2002-07-04 | 9.92 |
| 2002-07-03 | 9.92 |
| 2002-07-02 | 11.49 |
| 2002-06-28 | 11.49 |
| 2002-06-27 | 11.49 |
| 2002-06-26 | 10.31 |
| 2002-06-25 | 13.06 |
| 2002-06-24 | 13.06 |
| 2002-06-21 | 13.06 |
| 2002-06-20 | 13.06 |
| 2002-06-19 | 11.88 |
| 2002-06-18 | 13.45 |
| 2002-06-17 | 13.45 |
| 2002-06-14 | 13.85 |
| 2002-06-13 | 13.85 |
| 2002-06-12 | 12.27 |
| 2002-06-11 | 12.27 |
| 2002-06-10 | 12.27 |
| 2002-06-07 | 12.27 |
| 2002-06-06 | 12.27 |
| 2002-06-05 | 12.27 |
| 2002-06-04 | 10.70 |
| 2002-06-03 | 11.10 |
| 2002-05-31 | 10.70 |
| 2002-05-30 | 9.92 |
| 2002-05-29 | 11.88 |
| 2002-05-28 | 11.10 |
| 2002-05-27 | 11.10 |
| 2002-05-24 | 11.10 |
| 2002-05-23 | 11.49 |
| 2002-05-22 | 11.49 |
| 2002-05-21 | 11.49 |
| 2002-05-17 | 11.49 |
| 2002-05-16 | 10.31 |
| 2002-05-15 | 10.31 |
| 2002-05-14 | 9.92 |
| 2002-05-13 | 9.13 |
| 2002-05-10 | 9.13 |
| 2002-05-09 | 9.53 |
| 2002-05-08 | 10.70 |
| 2002-05-07 | 10.70 |
| 2002-05-06 | 10.70 |
| 2002-05-03 | 9.92 |
| 2002-05-02 | 9.53 |
| 2002-04-30 | 7.56 |
| 2002-04-29 | 9.13 |
| 2002-04-26 | 7.56 |
| 2002-04-25 | 7.56 |
| 2002-04-24 | 10.31 |
| 2002-04-23 | 12.67 |
| 2002-04-22 | 4.42 |
| 2002-04-19 | 4.42 |
| 2002-04-18 | 3.64 |
| 2002-04-17 | 3.64 |
| 2002-04-16 | 3.64 |
| 2002-04-15 | 3.64 |
| 2002-04-12 | 3.64 |
| 2002-04-11 | 3.64 |
| 2002-04-10 | 3.64 |
| 2002-04-09 | 3.64 |
| 2002-04-08 | 3.64 |
| 2002-04-04 | 3.64 |
| 2002-04-03 | 3.64 |
| 2002-04-02 | 3.64 |
| 2002-03-28 | 4.42 |
| 2002-03-27 | 2.85 |
| 2002-03-26 | 2.85 |
| 2002-03-25 | 2.85 |
| 2002-03-22 | 4.42 |
| 2002-03-21 | 3.64 |
| 2002-03-20 | 4.03 |
| 2002-03-19 | 4.82 |
| 2002-03-18 | 4.42 |
| 2002-03-15 | 4.42 |
| 2002-03-14 | 4.42 |
| 2002-03-13 | 3.64 |
| 2002-03-12 | 4.03 |
| 2002-03-11 | 5.60 |
| 2002-03-08 | 4.42 |
| 2002-03-07 | 5.21 |
| 2002-03-06 | 5.21 |
| 2002-03-05 | 2.70 |
| 2002-03-04 | 2.70 |
| 2002-03-01 | 2.70 |
| 2002-02-28 | 2.31 |
| 2002-02-27 | 4.64 |
| 2002-02-26 | 3.47 |
| 2002-02-25 | 3.47 |
| 2002-02-22 | 3.47 |
| 2002-02-21 | 3.86 |
| 2002-02-20 | 2.70 |
| 2002-02-19 | 2.70 |
| 2002-02-18 | 2.70 |
| 2002-02-15 | 2.70 |
| 2002-02-11 | 2.70 |
| 2002-02-08 | 2.70 |
| 2002-02-07 | 2.70 |
| 2002-02-06 | 2.70 |
| 2002-02-05 | 1.53 |
| 2002-02-04 | 1.53 |
| 2002-02-01 | 1.53 |
| 2002-01-31 | 1.53 |
| 2002-01-30 | 1.53 |
| 2002-01-29 | 1.92 |
| 2002-01-28 | -0.03 |
| 2002-01-25 | -0.03 |
| 2002-01-24 | 1.14 |
| 2002-01-23 | 1.14 |
| 2002-01-22 | 1.14 |
| 2002-01-21 | 1.14 |
| 2002-01-18 | 1.14 |
| 2002-01-17 | 1.14 |
| 2002-01-16 | 1.14 |
| 2002-01-15 | 1.14 |
| 2002-01-14 | 1.14 |
| 2002-01-11 | 3.47 |
| 2002-01-10 | 3.47 |
| 2002-01-09 | 3.47 |
| 2002-01-08 | 5.03 |
| 2002-01-07 | 5.03 |
| 2002-01-04 | 2.70 |
| 2002-01-03 | 2.70 |
| 2002-01-02 | 2.70 |
| 2001-12-31 | 2.70 |
| 2001-12-28 | 2.70 |
| 2001-12-27 | 2.70 |
| 2001-12-24 | 2.70 |
| 2001-12-21 | 2.70 |
| 2001-12-20 | 2.70 |
| 2001-12-19 | 2.70 |
| 2001-12-18 | 2.70 |
| 2001-12-17 | 2.70 |
| 2001-12-14 | 2.70 |
| 2001-12-13 | 2.70 |
| 2001-12-12 | 2.70 |
| 2001-12-11 | 2.70 |
| 2001-12-10 | 3.09 |
| 2001-12-07 | 6.20 |
| 2001-12-06 | 3.86 |
| 2001-12-05 | 3.86 |
| 2001-12-04 | 3.47 |
| 2001-12-03 | 3.47 |
| 2001-11-30 | 2.70 |
| 2001-11-29 | 2.70 |
| 2001-11-28 | 2.70 |
| 2001-11-27 | 2.70 |
| 2001-11-26 | 2.70 |
| 2001-11-23 | 2.85 |
| 2001-11-22 | 2.85 |
| 2001-11-21 | 2.10 |
| 2001-11-20 | 2.85 |
| 2001-11-19 | 2.47 |
| 2001-11-16 | -0.17 |
| 2001-11-15 | 1.34 |
| 2001-11-14 | -0.17 |
| 2001-11-13 | -1.69 |
| 2001-11-12 | -2.06 |
| 2001-11-09 | -2.82 |
| 2001-11-08 | -3.20 |
| 2001-11-07 | -3.58 |
| 2001-11-06 | -4.33 |
| 2001-11-05 | -4.33 |
| 2001-11-02 | -4.71 |
| 2001-11-01 | -4.71 |
| 2001-10-31 | -4.71 |
| 2001-10-30 | -5.47 |
| 2001-10-29 | -5.09 |
| 2001-10-26 | -5.09 |
| 2001-10-24 | -6.22 |
| 2001-10-23 | -5.85 |
| 2001-10-22 | -7.74 |
| 2001-10-19 | -6.60 |
| 2001-10-18 | -8.49 |
| 2001-10-17 | -7.74 |
| 2001-10-16 | -8.49 |
| 2001-10-15 | -6.60 |
| 2001-10-12 | -6.98 |
| 2001-10-11 | -6.98 |
| 2001-10-10 | -10.00 |
| 2001-10-09 | -9.25 |
| 2001-10-08 | -9.25 |
| 2001-10-05 | -10.00 |
| 2001-10-04 | -10.00 |
| 2001-10-03 | -10.00 |
| 2001-09-28 | -10.00 |
| 2001-09-27 | -9.25 |
| 2001-09-26 | -9.25 |
| 2001-09-25 | -9.63 |
| 2001-09-24 | -9.63 |
| 2001-09-21 | -9.25 |
| 2001-09-20 | -9.25 |
| 2001-09-19 | -7.74 |
| 2001-09-18 | -8.11 |
| 2001-09-17 | -3.20 |
| 2001-09-14 | -0.55 |
| 2001-09-13 | -1.31 |
| 2001-09-12 | 1.34 |
| 2001-09-11 | 1.72 |
| 2001-09-10 | 1.72 |
| 2001-09-07 | 1.72 |
| 2001-09-06 | 2.47 |
| 2001-09-05 | 2.85 |
| 2001-09-04 | 2.85 |
| 2001-09-03 | 2.85 |
| 2001-08-31 | 2.85 |
| 2001-08-30 | 3.76 |
| 2001-08-29 | 3.76 |
| 2001-08-28 | 3.38 |
| 2001-08-27 | 3.38 |
| 2001-08-24 | 3.38 |
| 2001-08-23 | 3.76 |
| 2001-08-22 | 2.26 |
| 2001-08-21 | 3.01 |
| 2001-08-20 | 3.76 |
| 2001-08-17 | 3.76 |
| 2001-08-16 | 3.76 |
| 2001-08-15 | 3.76 |
| 2001-08-14 | 4.14 |
| 2001-08-13 | 5.26 |
| 2001-08-10 | 5.26 |
| 2001-08-09 | 5.26 |
| 2001-08-08 | 5.26 |
| 2001-08-07 | 5.26 |
| 2001-08-06 | 5.26 |
| 2001-08-03 | 5.26 |
| 2001-08-02 | 5.26 |
| 2001-08-01 | 5.26 |
| 2001-07-31 | 4.89 |
| 2001-07-30 | 4.89 |
| 2001-07-27 | 4.89 |
| 2001-07-26 | 4.89 |
| 2001-07-24 | 5.26 |
| 2001-07-23 | 3.76 |
| 2001-07-20 | 3.01 |
| 2001-07-19 | 2.63 |
| 2001-07-18 | 1.13 |
| 2001-07-17 | 3.76 |
| 2001-07-16 | 4.14 |
| 2001-07-13 | 4.14 |
| 2001-07-12 | 4.14 |
| 2001-07-11 | 5.26 |
| 2001-07-10 | 5.26 |
| 2001-07-09 | 6.77 |
| 2001-07-05 | 6.77 |
| 2001-07-04 | 5.26 |
| 2001-07-03 | 5.26 |
| 2001-06-29 | 5.26 |
| 2001-06-28 | 5.26 |
| 2001-06-27 | 5.26 |
| 2001-06-26 | 4.51 |
| 2001-06-22 | 4.51 |
| 2001-06-21 | 5.26 |
| 2001-06-20 | 6.02 |
| 2001-06-19 | 5.26 |
| 2001-06-18 | 4.51 |
| 2001-06-15 | 4.51 |
| 2001-06-14 | 5.26 |
| 2001-06-13 | 6.77 |
| 2001-06-12 | 7.52 |
| 2001-06-11 | 8.65 |
| 2001-06-08 | 9.02 |
| 2001-06-07 | 7.52 |
| 2001-06-06 | 8.27 |
| 2001-06-05 | 6.39 |
| 2001-06-04 | 4.51 |
| 2001-06-01 | 3.76 |
| 2001-05-31 | 4.14 |
| 2001-05-30 | 4.14 |
| 2001-05-29 | 4.14 |
| 2001-05-28 | 3.01 |
| 2001-05-25 | 1.88 |
| 2001-05-24 | 1.13 |
| 2001-05-23 | 0.75 |
| 2001-05-22 | 0.75 |
| 2001-05-21 | 0.38 |
| 2001-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy