Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-02-03 | 26.50 |
| 2026-02-02 | 24.98 |
| 2026-01-30 | 26.50 |
| 2026-01-29 | 26.67 |
| 2026-01-28 | 25.65 |
| 2026-01-27 | 24.30 |
| 2026-01-26 | 23.80 |
| 2026-01-23 | 21.94 |
| 2026-01-22 | 22.28 |
| 2026-01-21 | 20.76 |
| 2026-01-20 | 20.43 |
| 2026-01-19 | 18.91 |
| 2026-01-16 | 18.23 |
| 2026-01-15 | 18.23 |
| 2026-01-14 | 17.39 |
| 2026-01-13 | 17.56 |
| 2026-01-12 | 18.40 |
| 2026-01-09 | 18.91 |
| 2026-01-08 | 18.40 |
| 2026-01-07 | 19.08 |
| 2026-01-06 | 19.58 |
| 2026-01-05 | 19.58 |
| 2026-01-02 | 20.09 |
| 2025-12-31 | 19.92 |
| 2025-12-30 | 19.41 |
| 2025-12-29 | 20.43 |
| 2025-12-24 | 21.10 |
| 2025-12-23 | 21.10 |
| 2025-12-22 | 20.09 |
| 2025-12-19 | 20.76 |
| 2025-12-18 | 21.44 |
| 2025-12-17 | 20.43 |
| 2025-12-16 | 22.45 |
| 2025-12-15 | 20.09 |
| 2025-12-12 | 21.61 |
| 2025-12-11 | 24.64 |
| 2025-12-10 | 23.97 |
| 2025-12-09 | 24.30 |
| 2025-12-08 | 24.64 |
| 2025-12-05 | 25.15 |
| 2025-12-04 | 26.33 |
| 2025-12-03 | 27.17 |
| 2025-12-02 | 27.68 |
| 2025-12-01 | 25.49 |
| 2025-11-28 | 25.15 |
| 2025-11-27 | 26.67 |
| 2025-11-26 | 26.50 |
| 2025-11-25 | 25.99 |
| 2025-11-24 | 25.99 |
| 2025-11-21 | 25.32 |
| 2025-11-20 | 27.34 |
| 2025-11-19 | 25.99 |
| 2025-11-18 | 25.49 |
| 2025-11-17 | 26.67 |
| 2025-11-14 | 25.99 |
| 2025-11-13 | 26.67 |
| 2025-11-12 | 27.68 |
| 2025-11-11 | 26.83 |
| 2025-11-10 | 26.83 |
| 2025-11-07 | 26.16 |
| 2025-11-06 | 24.64 |
| 2025-11-05 | 24.30 |
| 2025-11-04 | 24.47 |
| 2025-11-03 | 24.30 |
| 2025-10-31 | 22.45 |
| 2025-10-30 | 21.44 |
| 2025-10-28 | 22.62 |
| 2025-10-27 | 23.63 |
| 2025-10-24 | 23.46 |
| 2025-10-23 | 25.32 |
| 2025-10-22 | 24.30 |
| 2025-10-21 | 23.80 |
| 2025-10-20 | 25.49 |
| 2025-10-17 | 23.63 |
| 2025-10-16 | 24.81 |
| 2025-10-15 | 23.46 |
| 2025-10-14 | 22.45 |
| 2025-10-13 | 22.28 |
| 2025-10-10 | 22.28 |
| 2025-10-09 | 22.28 |
| 2025-10-08 | 16.55 |
| 2025-10-06 | 19.24 |
| 2025-10-03 | 20.09 |
| 2025-10-02 | 22.62 |
| 2025-09-30 | 24.30 |
| 2025-09-29 | 24.64 |
| 2025-09-26 | 23.12 |
| 2025-09-25 | 22.45 |
| 2025-09-24 | 21.61 |
| 2025-09-23 | 20.26 |
| 2025-09-22 | 19.75 |
| 2025-09-19 | 20.93 |
| 2025-09-18 | 21.94 |
| 2025-09-17 | 23.63 |
| 2025-09-16 | 23.97 |
| 2025-09-15 | 22.45 |
| 2025-09-12 | 22.11 |
| 2025-09-11 | 22.79 |
| 2025-09-10 | 24.14 |
| 2025-09-09 | 24.30 |
| 2025-09-08 | 23.46 |
| 2025-09-05 | 23.12 |
| 2025-09-04 | 23.29 |
| 2025-09-03 | 23.12 |
| 2025-09-02 | 22.11 |
| 2025-09-01 | 21.44 |
| 2025-08-29 | 20.59 |
| 2025-08-28 | 20.76 |
| 2025-08-27 | 20.09 |
| 2025-08-26 | 19.58 |
| 2025-08-25 | 18.23 |
| 2025-08-22 | 17.22 |
| 2025-08-21 | 17.73 |
| 2025-08-20 | 17.05 |
| 2025-08-19 | 19.58 |
| 2025-08-18 | 18.40 |
| 2025-08-15 | 17.90 |
| 2025-08-14 | 18.40 |
| 2025-08-13 | 18.40 |
| 2025-08-12 | 18.23 |
| 2025-08-11 | 17.90 |
| 2025-08-08 | 17.05 |
| 2025-08-07 | 16.88 |
| 2025-08-06 | 15.20 |
| 2025-08-05 | 14.86 |
| 2025-08-04 | 14.18 |
| 2025-08-01 | 14.18 |
| 2025-07-31 | 13.85 |
| 2025-07-30 | 15.87 |
| 2025-07-29 | 15.70 |
| 2025-07-28 | 16.38 |
| 2025-07-25 | 16.38 |
| 2025-07-24 | 16.88 |
| 2025-07-23 | 16.55 |
| 2025-07-22 | 16.38 |
| 2025-07-21 | 14.86 |
| 2025-07-18 | 12.67 |
| 2025-07-17 | 13.17 |
| 2025-07-16 | 13.34 |
| 2025-07-15 | 14.35 |
| 2025-07-14 | 15.37 |
| 2025-07-11 | 15.37 |
| 2025-07-10 | 14.35 |
| 2025-07-09 | 13.34 |
| 2025-07-08 | 12.67 |
| 2025-07-07 | 13.68 |
| 2025-07-04 | 13.68 |
| 2025-07-03 | 12.88 |
| 2025-07-02 | 12.56 |
| 2025-06-30 | 11.10 |
| 2025-06-27 | 11.75 |
| 2025-06-26 | 12.07 |
| 2025-06-25 | 11.75 |
| 2025-06-24 | 10.45 |
| 2025-06-23 | 10.94 |
| 2025-06-20 | 10.12 |
| 2025-06-19 | 8.83 |
| 2025-06-18 | 10.77 |
| 2025-06-17 | 10.77 |
| 2025-06-16 | 10.45 |
| 2025-06-13 | 10.77 |
| 2025-06-12 | 10.12 |
| 2025-06-11 | 10.94 |
| 2025-06-10 | 10.94 |
| 2025-06-09 | 9.96 |
| 2025-06-06 | 9.80 |
| 2025-06-05 | 8.34 |
| 2025-06-04 | 8.83 |
| 2025-06-03 | 8.66 |
| 2025-06-02 | 6.88 |
| 2025-05-30 | 8.02 |
| 2025-05-29 | 8.66 |
| 2025-05-28 | 8.66 |
| 2025-05-27 | 7.69 |
| 2025-05-26 | 8.02 |
| 2025-05-23 | 7.85 |
| 2025-05-22 | 7.53 |
| 2025-05-21 | 7.53 |
| 2025-05-20 | 6.72 |
| 2025-05-19 | 6.23 |
| 2025-05-16 | 6.72 |
| 2025-05-15 | 7.37 |
| 2025-05-14 | 8.02 |
| 2025-05-13 | 7.20 |
| 2025-05-12 | 8.50 |
| 2025-05-09 | 7.69 |
| 2025-05-08 | 7.37 |
| 2025-05-07 | 8.34 |
| 2025-05-06 | 9.31 |
| 2025-05-02 | 6.56 |
| 2025-04-30 | 7.04 |
| 2025-04-29 | 5.58 |
| 2025-04-28 | 6.07 |
| 2025-04-25 | 5.26 |
| 2025-04-24 | 5.10 |
| 2025-04-23 | 4.77 |
| 2025-04-22 | 4.93 |
| 2025-04-17 | 4.77 |
| 2025-04-16 | 4.77 |
| 2025-04-15 | 5.10 |
| 2025-04-14 | 4.61 |
| 2025-04-11 | 2.99 |
| 2025-04-10 | 2.18 |
| 2025-04-09 | 0.39 |
| 2025-04-08 | -0.09 |
| 2025-04-07 | -2.20 |
| 2025-04-03 | 3.15 |
| 2025-04-02 | 3.31 |
| 2025-04-01 | 3.47 |
| 2025-03-31 | 3.15 |
| 2025-03-28 | 3.47 |
| 2025-03-27 | 3.80 |
| 2025-03-26 | 4.12 |
| 2025-03-25 | 5.26 |
| 2025-03-24 | 4.29 |
| 2025-03-21 | 10.12 |
| 2025-03-20 | 11.75 |
| 2025-03-19 | 12.39 |
| 2025-03-18 | 11.10 |
| 2025-03-17 | 10.61 |
| 2025-03-14 | 11.10 |
| 2025-03-13 | 10.29 |
| 2025-03-12 | 9.80 |
| 2025-03-11 | 10.29 |
| 2025-03-10 | 9.31 |
| 2025-03-07 | 8.02 |
| 2025-03-06 | 8.34 |
| 2025-03-05 | 9.15 |
| 2025-03-04 | 8.02 |
| 2025-03-03 | 7.85 |
| 2025-02-28 | 6.72 |
| 2025-02-27 | 7.37 |
| 2025-02-26 | 8.66 |
| 2025-02-25 | 5.58 |
| 2025-02-24 | 6.23 |
| 2025-02-21 | 6.23 |
| 2025-02-20 | 6.56 |
| 2025-02-19 | 6.88 |
| 2025-02-18 | 8.02 |
| 2025-02-17 | 7.37 |
| 2025-02-14 | 5.75 |
| 2025-02-13 | 5.91 |
| 2025-02-12 | 6.39 |
| 2025-02-11 | 5.91 |
| 2025-02-10 | 4.45 |
| 2025-02-07 | 5.91 |
| 2025-02-06 | 7.04 |
| 2025-02-05 | 6.39 |
| 2025-02-04 | 5.75 |
| 2025-02-03 | 6.39 |
| 2025-01-28 | 6.39 |
| 2025-01-27 | 5.75 |
| 2025-01-24 | 14.18 |
| 2025-01-23 | 13.53 |
| 2025-01-22 | 13.37 |
| 2025-01-21 | 14.02 |
| 2025-01-20 | 14.34 |
| 2025-01-17 | 14.50 |
| 2025-01-16 | 14.83 |
| 2025-01-15 | 15.15 |
| 2025-01-14 | 15.31 |
| 2025-01-13 | 13.37 |
| 2025-01-10 | 13.85 |
| 2025-01-09 | 15.96 |
| 2025-01-08 | 17.42 |
| 2025-01-07 | 17.91 |
| 2025-01-06 | 17.91 |
| 2025-01-03 | 17.91 |
| 2025-01-02 | 19.21 |
| 2024-12-31 | 18.72 |
| 2024-12-30 | 20.02 |
| 2024-12-27 | 18.07 |
| 2024-12-24 | 16.61 |
| 2024-12-23 | 15.96 |
| 2024-12-20 | 14.99 |
| 2024-12-19 | 15.15 |
| 2024-12-18 | 16.12 |
| 2024-12-17 | 15.48 |
| 2024-12-16 | 16.12 |
| 2024-12-13 | 15.64 |
| 2024-12-12 | 15.80 |
| 2024-12-11 | 15.64 |
| 2024-12-10 | 15.15 |
| 2024-12-09 | 16.61 |
| 2024-12-06 | 14.99 |
| 2024-12-05 | 13.69 |
| 2024-12-04 | 14.18 |
| 2024-12-03 | 13.69 |
| 2024-12-02 | 13.04 |
| 2024-11-29 | 13.53 |
| 2024-11-28 | 13.21 |
| 2024-11-27 | 13.53 |
| 2024-11-26 | 13.53 |
| 2024-11-25 | 12.39 |
| 2024-11-22 | 13.37 |
| 2024-11-21 | 14.34 |
| 2024-11-20 | 14.34 |
| 2024-11-19 | 14.83 |
| 2024-11-18 | 14.34 |
| 2024-11-15 | 14.18 |
| 2024-11-14 | 13.69 |
| 2024-11-13 | 13.53 |
| 2024-11-12 | 13.69 |
| 2024-11-11 | 15.80 |
| 2024-11-08 | 15.80 |
| 2024-11-07 | 15.64 |
| 2024-11-06 | 15.80 |
| 2024-11-05 | 16.61 |
| 2024-11-04 | 14.50 |
| 2024-11-01 | 15.48 |
| 2024-10-31 | 14.50 |
| 2024-10-30 | 13.21 |
| 2024-10-29 | 12.88 |
| 2024-10-28 | 14.99 |
| 2024-10-25 | 14.83 |
| 2024-10-24 | 15.15 |
| 2024-10-23 | 14.83 |
| 2024-10-22 | 15.15 |
| 2024-10-21 | 14.50 |
| 2024-10-18 | 16.29 |
| 2024-10-17 | 14.02 |
| 2024-10-16 | 14.50 |
| 2024-10-15 | 15.64 |
| 2024-10-14 | 18.23 |
| 2024-10-10 | 17.42 |
| 2024-10-09 | 15.31 |
| 2024-10-08 | 14.67 |
| 2024-10-07 | 24.72 |
| 2024-10-04 | 16.12 |
| 2024-10-03 | 14.83 |
| 2024-10-02 | 15.96 |
| 2024-09-30 | 12.88 |
| 2024-09-27 | 12.72 |
| 2024-09-26 | 11.58 |
| 2024-09-25 | 10.94 |
| 2024-09-24 | 11.91 |
| 2024-09-23 | 10.12 |
| 2024-09-20 | 9.64 |
| 2024-09-19 | 7.85 |
| 2024-09-17 | 6.07 |
| 2024-09-16 | 5.26 |
| 2024-09-13 | 4.77 |
| 2024-09-12 | 4.12 |
| 2024-09-11 | 1.69 |
| 2024-09-10 | 3.80 |
| 2024-09-09 | 6.07 |
| 2024-09-05 | 6.88 |
| 2024-09-04 | 7.69 |
| 2024-09-03 | 7.85 |
| 2024-09-02 | 8.99 |
| 2024-08-30 | 8.99 |
| 2024-08-29 | 8.99 |
| 2024-08-28 | 10.61 |
| 2024-08-27 | 12.72 |
| 2024-08-26 | 12.07 |
| 2024-08-23 | 26.50 |
| 2024-08-22 | 30.07 |
| 2024-08-21 | 31.37 |
| 2024-08-20 | 30.56 |
| 2024-08-19 | 29.75 |
| 2024-08-16 | 29.10 |
| 2024-08-15 | 29.10 |
| 2024-08-14 | 28.94 |
| 2024-08-13 | 28.78 |
| 2024-08-12 | 26.34 |
| 2024-08-09 | 26.67 |
| 2024-08-08 | 25.86 |
| 2024-08-07 | 25.53 |
| 2024-08-06 | 23.26 |
| 2024-08-05 | 23.59 |
| 2024-08-02 | 25.69 |
| 2024-08-01 | 25.69 |
| 2024-07-31 | 23.91 |
| 2024-07-30 | 22.45 |
| 2024-07-29 | 23.75 |
| 2024-07-26 | 22.13 |
| 2024-07-25 | 21.64 |
| 2024-07-24 | 23.91 |
| 2024-07-23 | 20.67 |
| 2024-07-22 | 20.34 |
| 2024-07-19 | 17.91 |
| 2024-07-18 | 20.18 |
| 2024-07-17 | 18.07 |
| 2024-07-16 | 20.99 |
| 2024-07-15 | 21.80 |
| 2024-07-12 | 22.61 |
| 2024-07-11 | 20.83 |
| 2024-07-10 | 22.29 |
| 2024-07-09 | 24.07 |
| 2024-07-08 | 23.59 |
| 2024-07-05 | 24.23 |
| 2024-07-04 | 26.34 |
| 2024-07-03 | 25.37 |
| 2024-07-02 | 22.13 |
| 2024-06-28 | 18.07 |
| 2024-06-27 | 16.24 |
| 2024-06-26 | 17.88 |
| 2024-06-25 | 17.58 |
| 2024-06-24 | 17.13 |
| 2024-06-21 | 17.88 |
| 2024-06-20 | 19.08 |
| 2024-06-19 | 17.88 |
| 2024-06-18 | 15.49 |
| 2024-06-17 | 16.09 |
| 2024-06-14 | 16.09 |
| 2024-06-13 | 16.38 |
| 2024-06-12 | 15.49 |
| 2024-06-11 | 13.99 |
| 2024-06-07 | 17.73 |
| 2024-06-06 | 16.38 |
| 2024-06-05 | 15.34 |
| 2024-06-04 | 18.18 |
| 2024-06-03 | 17.43 |
| 2024-05-31 | 14.89 |
| 2024-05-30 | 15.34 |
| 2024-05-29 | 18.03 |
| 2024-05-28 | 18.78 |
| 2024-05-27 | 19.08 |
| 2024-05-24 | 17.13 |
| 2024-05-23 | 16.83 |
| 2024-05-22 | 18.78 |
| 2024-05-21 | 16.09 |
| 2024-05-20 | 16.53 |
| 2024-05-17 | 15.04 |
| 2024-05-16 | 14.44 |
| 2024-05-14 | 14.59 |
| 2024-05-13 | 16.09 |
| 2024-05-10 | 14.89 |
| 2024-05-09 | 10.55 |
| 2024-05-08 | 9.05 |
| 2024-05-07 | 8.61 |
| 2024-05-06 | 8.46 |
| 2024-05-03 | 6.96 |
| 2024-05-02 | 6.96 |
| 2024-04-30 | 6.81 |
| 2024-04-29 | 7.11 |
| 2024-04-26 | 6.66 |
| 2024-04-25 | 7.56 |
| 2024-04-24 | 7.11 |
| 2024-04-23 | 6.96 |
| 2024-04-22 | 6.81 |
| 2024-04-19 | 7.56 |
| 2024-04-18 | 6.66 |
| 2024-04-17 | 6.96 |
| 2024-04-16 | 5.61 |
| 2024-04-15 | 8.16 |
| 2024-04-12 | 6.51 |
| 2024-04-11 | 6.96 |
| 2024-04-10 | 6.06 |
| 2024-04-09 | 4.87 |
| 2024-04-08 | 4.57 |
| 2024-04-05 | 2.77 |
| 2024-04-03 | 4.57 |
| 2024-04-02 | 4.72 |
| 2024-03-28 | 2.32 |
| 2024-03-27 | 3.52 |
| 2024-03-26 | 3.22 |
| 2024-03-25 | 3.37 |
| 2024-03-22 | 0.23 |
| 2024-03-21 | 2.17 |
| 2024-03-20 | 0.38 |
| 2024-03-19 | -0.67 |
| 2024-03-18 | 0.83 |
| 2024-03-15 | -0.97 |
| 2024-03-14 | 1.72 |
| 2024-03-13 | 2.32 |
| 2024-03-12 | 2.47 |
| 2024-03-11 | 2.17 |
| 2024-03-08 | 2.92 |
| 2024-03-07 | 2.02 |
| 2024-03-06 | 2.62 |
| 2024-03-05 | 1.87 |
| 2024-03-04 | 2.02 |
| 2024-03-01 | 2.77 |
| 2024-02-29 | 3.07 |
| 2024-02-28 | 1.87 |
| 2024-02-27 | -0.22 |
| 2024-02-26 | -1.12 |
| 2024-02-23 | -1.12 |
| 2024-02-22 | -2.02 |
| 2024-02-21 | -2.76 |
| 2024-02-20 | -3.21 |
| 2024-02-19 | -4.56 |
| 2024-02-16 | -6.20 |
| 2024-02-15 | -7.85 |
| 2024-02-14 | -7.10 |
| 2024-02-09 | -7.55 |
| 2024-02-08 | -6.05 |
| 2024-02-07 | -5.46 |
| 2024-02-06 | -4.56 |
| 2024-02-05 | -6.35 |
| 2024-02-02 | -5.90 |
| 2024-02-01 | -6.80 |
| 2024-01-31 | -6.20 |
| 2024-01-30 | -5.90 |
| 2024-01-29 | -4.56 |
| 2024-01-26 | -4.11 |
| 2024-01-25 | -3.66 |
| 2024-01-24 | -6.65 |
| 2024-01-23 | -9.64 |
| 2024-01-22 | -10.09 |
| 2024-01-19 | -7.25 |
| 2024-01-18 | -7.25 |
| 2024-01-17 | -6.50 |
| 2024-01-16 | -3.66 |
| 2024-01-15 | -2.91 |
| 2024-01-12 | -2.76 |
| 2024-01-11 | -2.31 |
| 2024-01-10 | -2.76 |
| 2024-01-09 | -1.87 |
| 2024-01-08 | -3.51 |
| 2024-01-05 | -2.16 |
| 2024-01-04 | -2.46 |
| 2024-01-03 | -2.76 |
| 2024-01-02 | -3.51 |
| 2023-12-29 | -5.61 |
| 2023-12-28 | -5.46 |
| 2023-12-27 | -6.05 |
| 2023-12-22 | -7.40 |
| 2023-12-21 | -6.20 |
| 2023-12-20 | -7.25 |
| 2023-12-19 | -5.76 |
| 2023-12-18 | -5.01 |
| 2023-12-15 | -5.61 |
| 2023-12-14 | -6.05 |
| 2023-12-13 | -6.95 |
| 2023-12-12 | -6.05 |
| 2023-12-11 | -6.20 |
| 2023-12-08 | -5.90 |
| 2023-12-07 | -5.01 |
| 2023-12-06 | -5.01 |
| 2023-12-05 | -6.05 |
| 2023-12-04 | -6.50 |
| 2023-12-01 | -6.05 |
| 2023-11-30 | -5.76 |
| 2023-11-29 | -5.46 |
| 2023-11-28 | -5.01 |
| 2023-11-27 | -5.01 |
| 2023-11-24 | -4.11 |
| 2023-11-23 | -4.41 |
| 2023-11-22 | -5.31 |
| 2023-11-21 | -4.26 |
| 2023-11-20 | -4.71 |
| 2023-11-17 | -3.81 |
| 2023-11-16 | -3.51 |
| 2023-11-15 | -3.51 |
| 2023-11-14 | -3.96 |
| 2023-11-13 | -3.81 |
| 2023-11-10 | -4.26 |
| 2023-11-09 | -3.81 |
| 2023-11-08 | -3.51 |
| 2023-11-07 | -4.26 |
| 2023-11-06 | -3.96 |
| 2023-11-03 | -2.91 |
| 2023-11-02 | -3.36 |
| 2023-11-01 | -4.26 |
| 2023-10-31 | -3.51 |
| 2023-10-30 | -4.11 |
| 2023-10-27 | -3.81 |
| 2023-10-26 | -4.26 |
| 2023-10-25 | -4.11 |
| 2023-10-24 | -3.96 |
| 2023-10-20 | -5.76 |
| 2023-10-19 | -4.71 |
| 2023-10-18 | -5.01 |
| 2023-10-17 | -3.96 |
| 2023-10-16 | -4.41 |
| 2023-10-13 | -3.96 |
| 2023-10-12 | -3.96 |
| 2023-10-11 | -4.11 |
| 2023-10-10 | -4.26 |
| 2023-10-09 | -4.11 |
| 2023-10-06 | -6.95 |
| 2023-10-05 | -7.25 |
| 2023-10-04 | -7.85 |
| 2023-10-03 | -5.90 |
| 2023-09-29 | -4.26 |
| 2023-09-28 | -5.16 |
| 2023-09-27 | -5.01 |
| 2023-09-26 | -3.51 |
| 2023-09-25 | -3.06 |
| 2023-09-22 | -3.51 |
| 2023-09-21 | -3.06 |
| 2023-09-20 | -3.21 |
| 2023-09-19 | -2.76 |
| 2023-09-18 | -2.76 |
| 2023-09-15 | -3.21 |
| 2023-09-14 | -3.96 |
| 2023-09-13 | -4.11 |
| 2023-09-12 | -3.66 |
| 2023-09-11 | -4.26 |
| 2023-09-07 | -4.11 |
| 2023-09-06 | -4.11 |
| 2023-09-05 | -3.81 |
| 2023-09-04 | -3.96 |
| 2023-08-31 | -5.16 |
| 2023-08-30 | -6.05 |
| 2023-08-29 | -5.31 |
| 2023-08-28 | -4.86 |
| 2023-08-25 | -4.71 |
| 2023-08-24 | -3.66 |
| 2023-08-23 | -5.90 |
| 2023-08-22 | -6.05 |
| 2023-08-21 | -7.10 |
| 2023-08-18 | -6.35 |
| 2023-08-17 | -4.86 |
| 2023-08-16 | -5.46 |
| 2023-08-15 | -3.51 |
| 2023-08-14 | -3.96 |
| 2023-08-11 | -2.76 |
| 2023-08-10 | -1.87 |
| 2023-08-09 | -1.72 |
| 2023-08-08 | -1.57 |
| 2023-08-07 | -1.57 |
| 2023-08-04 | -0.52 |
| 2023-08-03 | -0.52 |
| 2023-08-02 | 0.23 |
| 2023-08-01 | 0.98 |
| 2023-07-31 | 0.68 |
| 2023-07-28 | 1.57 |
| 2023-07-27 | 0.53 |
| 2023-07-26 | 1.87 |
| 2023-07-25 | 1.72 |
| 2023-07-24 | 0.23 |
| 2023-07-21 | 1.13 |
| 2023-07-20 | 0.68 |
| 2023-07-19 | -0.82 |
| 2023-07-18 | -2.31 |
| 2023-07-14 | 2.32 |
| 2023-07-13 | 1.72 |
| 2023-07-12 | -0.37 |
| 2023-07-11 | 0.98 |
| 2023-07-10 | 0.38 |
| 2023-07-07 | -0.07 |
| 2023-07-06 | -1.42 |
| 2023-07-05 | 0.23 |
| 2023-07-04 | 1.13 |
| 2023-07-03 | 0.98 |
| 2023-06-30 | -0.07 |
| 2023-06-29 | 0.08 |
| 2023-06-28 | 0.08 |
| 2023-06-27 | -1.42 |
| 2023-06-26 | -3.21 |
| 2023-06-23 | -5.90 |
| 2023-06-21 | -2.16 |
| 2023-06-20 | -0.97 |
| 2023-06-19 | 0.53 |
| 2023-06-16 | 0.68 |
| 2023-06-15 | 0.68 |
| 2023-06-14 | 0.23 |
| 2023-06-13 | 0.23 |
| 2023-06-12 | 0.53 |
| 2023-06-09 | 1.72 |
| 2023-06-08 | 3.52 |
| 2023-06-07 | 1.72 |
| 2023-06-06 | -1.27 |
| 2023-06-05 | -0.22 |
| 2023-06-02 | -0.97 |
| 2023-06-01 | -3.36 |
| 2023-05-31 | -3.06 |
| 2023-05-30 | -2.16 |
| 2023-05-29 | -2.16 |
| 2023-05-25 | -2.91 |
| 2023-05-24 | -1.87 |
| 2023-05-23 | 0.23 |
| 2023-05-22 | 0.68 |
| 2023-05-19 | 0.53 |
| 2023-05-18 | 2.29 |
| 2023-05-17 | 1.46 |
| 2023-05-16 | 2.29 |
| 2023-05-15 | 2.29 |
| 2023-05-12 | 2.71 |
| 2023-05-11 | 3.12 |
| 2023-05-10 | 4.51 |
| 2023-05-09 | 4.79 |
| 2023-05-08 | 4.10 |
| 2023-05-05 | 3.26 |
| 2023-05-04 | 3.12 |
| 2023-05-03 | 1.73 |
| 2023-05-02 | 2.57 |
| 2023-04-28 | 1.60 |
| 2023-04-27 | 1.04 |
| 2023-04-26 | 1.04 |
| 2023-04-25 | 0.76 |
| 2023-04-24 | 1.87 |
| 2023-04-21 | 1.18 |
| 2023-04-20 | 2.85 |
| 2023-04-19 | 3.12 |
| 2023-04-18 | 2.57 |
| 2023-04-17 | 2.29 |
| 2023-04-14 | 0.34 |
| 2023-04-13 | 0.48 |
| 2023-04-12 | 0.34 |
| 2023-04-11 | 0.76 |
| 2023-04-06 | -1.32 |
| 2023-04-04 | -1.60 |
| 2023-04-03 | -2.99 |
| 2023-03-31 | -2.99 |
| 2023-03-30 | -3.55 |
| 2023-03-29 | -3.27 |
| 2023-03-28 | -2.85 |
| 2023-03-27 | -3.41 |
| 2023-03-24 | 1.87 |
| 2023-03-23 | 4.65 |
| 2023-03-22 | 3.96 |
| 2023-03-21 | 3.26 |
| 2023-03-20 | 4.37 |
| 2023-03-17 | 6.60 |
| 2023-03-16 | 3.12 |
| 2023-03-15 | 2.71 |
| 2023-03-14 | 1.87 |
| 2023-03-13 | 1.73 |
| 2023-03-10 | 0.07 |
| 2023-03-09 | 2.29 |
| 2023-03-08 | 2.57 |
| 2023-03-07 | 3.26 |
| 2023-03-06 | 3.40 |
| 2023-03-03 | 3.12 |
| 2023-03-02 | 1.73 |
| 2023-03-01 | 1.60 |
| 2023-02-28 | -2.02 |
| 2023-02-27 | -2.02 |
| 2023-02-24 | -1.05 |
| 2023-02-23 | -0.35 |
| 2023-02-22 | -0.35 |
| 2023-02-21 | 0.34 |
| 2023-02-20 | 0.21 |
| 2023-02-17 | -0.35 |
| 2023-02-16 | -0.77 |
| 2023-02-15 | 0.34 |
| 2023-02-14 | 0.48 |
| 2023-02-13 | 0.62 |
| 2023-02-10 | 0.07 |
| 2023-02-09 | 0.48 |
| 2023-02-08 | 1.32 |
| 2023-02-07 | 1.18 |
| 2023-02-06 | 0.07 |
| 2023-02-03 | 0.48 |
| 2023-02-02 | 1.04 |
| 2023-02-01 | 0.48 |
| 2023-01-31 | -0.49 |
| 2023-01-30 | 0.48 |
| 2023-01-27 | 3.54 |
| 2023-01-26 | 3.12 |
| 2023-01-20 | 1.87 |
| 2023-01-19 | 0.34 |
| 2023-01-18 | -1.18 |
| 2023-01-17 | -0.77 |
| 2023-01-16 | -0.63 |
| 2023-01-13 | -1.18 |
| 2023-01-12 | -1.05 |
| 2023-01-11 | -1.46 |
| 2023-01-10 | -0.77 |
| 2023-01-09 | -1.88 |
| 2023-01-06 | -3.69 |
| 2023-01-05 | -2.85 |
| 2023-01-04 | -3.83 |
| 2023-01-03 | -4.66 |
| 2022-12-30 | -6.47 |
| 2022-12-29 | -6.47 |
| 2022-12-28 | -6.60 |
| 2022-12-23 | -8.13 |
| 2022-12-22 | -8.69 |
| 2022-12-21 | -9.66 |
| 2022-12-20 | -9.66 |
| 2022-12-19 | -8.69 |
| 2022-12-16 | -7.86 |
| 2022-12-15 | -8.83 |
| 2022-12-14 | -7.16 |
| 2022-12-13 | -6.74 |
| 2022-12-12 | -7.44 |
| 2022-12-09 | -6.19 |
| 2022-12-08 | -6.05 |
| 2022-12-07 | -8.13 |
| 2022-12-06 | -6.60 |
| 2022-12-05 | -7.72 |
| 2022-12-02 | -8.55 |
| 2022-12-01 | -7.99 |
| 2022-11-30 | -8.97 |
| 2022-11-29 | -12.44 |
| 2022-11-28 | -14.25 |
| 2022-11-25 | -13.55 |
| 2022-11-24 | -14.11 |
| 2022-11-23 | -13.55 |
| 2022-11-22 | -13.83 |
| 2022-11-21 | -15.08 |
| 2022-11-18 | -14.94 |
| 2022-11-17 | -13.69 |
| 2022-11-16 | -13.55 |
| 2022-11-15 | -13.69 |
| 2022-11-14 | -14.11 |
| 2022-11-11 | -14.80 |
| 2022-11-10 | -17.58 |
| 2022-11-09 | -17.31 |
| 2022-11-08 | -16.47 |
| 2022-11-07 | -14.80 |
| 2022-11-04 | -16.89 |
| 2022-11-03 | -18.42 |
| 2022-11-02 | -17.17 |
| 2022-11-01 | -18.28 |
| 2022-10-31 | -21.75 |
| 2022-10-28 | -22.17 |
| 2022-10-27 | -21.06 |
| 2022-10-26 | -21.89 |
| 2022-10-25 | -22.31 |
| 2022-10-24 | -21.75 |
| 2022-10-21 | -17.17 |
| 2022-10-20 | -17.17 |
| 2022-10-19 | -19.25 |
| 2022-10-18 | -18.56 |
| 2022-10-17 | -19.67 |
| 2022-10-14 | -20.64 |
| 2022-10-13 | -21.34 |
| 2022-10-12 | -22.87 |
| 2022-10-11 | -23.56 |
| 2022-10-10 | -22.45 |
| 2022-10-07 | -20.78 |
| 2022-10-06 | -18.56 |
| 2022-10-05 | -18.00 |
| 2022-10-03 | -20.78 |
| 2022-09-30 | -20.22 |
| 2022-09-29 | -20.09 |
| 2022-09-28 | -17.86 |
| 2022-09-27 | -13.55 |
| 2022-09-26 | -14.67 |
| 2022-09-23 | -11.05 |
| 2022-09-22 | -9.66 |
| 2022-09-21 | -7.99 |
| 2022-09-20 | -7.44 |
| 2022-09-19 | -6.88 |
| 2022-09-16 | -7.44 |
| 2022-09-15 | -5.49 |
| 2022-09-14 | -5.77 |
| 2022-09-13 | -4.66 |
| 2022-09-09 | -5.08 |
| 2022-09-08 | -6.74 |
| 2022-09-07 | -6.33 |
| 2022-09-06 | -6.05 |
| 2022-09-05 | -6.33 |
| 2022-09-02 | -5.49 |
| 2022-09-01 | -5.21 |
| 2022-08-31 | -4.38 |
| 2022-08-30 | -3.27 |
| 2022-08-29 | -2.02 |
| 2022-08-26 | 0.21 |
| 2022-08-25 | -0.07 |
| 2022-08-24 | -0.07 |
| 2022-08-23 | -0.35 |
| 2022-08-22 | 0.07 |
| 2022-08-19 | 0.62 |
| 2022-08-18 | 0.07 |
| 2022-08-17 | 0.07 |
| 2022-08-16 | -0.77 |
| 2022-08-15 | -0.91 |
| 2022-08-12 | -0.35 |
| 2022-08-11 | -0.35 |
| 2022-08-10 | -0.91 |
| 2022-08-09 | -0.07 |
| 2022-08-08 | -0.91 |
| 2022-08-05 | -0.49 |
| 2022-08-04 | -0.91 |
| 2022-08-03 | -1.18 |
| 2022-08-02 | -1.46 |
| 2022-08-01 | -0.21 |
| 2022-07-29 | 0.62 |
| 2022-07-28 | 2.29 |
| 2022-07-27 | 1.73 |
| 2022-07-26 | 1.46 |
| 2022-07-25 | 1.18 |
| 2022-07-22 | 2.29 |
| 2022-07-21 | 1.87 |
| 2022-07-20 | 2.57 |
| 2022-07-19 | 2.99 |
| 2022-07-18 | 4.65 |
| 2022-07-15 | 3.12 |
| 2022-07-14 | 5.35 |
| 2022-07-13 | 4.93 |
| 2022-07-12 | 4.65 |
| 2022-07-11 | 5.49 |
| 2022-07-08 | 6.46 |
| 2022-07-07 | 4.93 |
| 2022-07-06 | 4.42 |
| 2022-07-05 | 5.69 |
| 2022-07-04 | 4.55 |
| 2022-06-30 | 3.28 |
| 2022-06-29 | 3.54 |
| 2022-06-28 | 3.41 |
| 2022-06-27 | 2.02 |
| 2022-06-24 | 1.64 |
| 2022-06-23 | 1.38 |
| 2022-06-22 | 1.38 |
| 2022-06-21 | 1.51 |
| 2022-06-20 | 1.51 |
| 2022-06-17 | 0.24 |
| 2022-06-16 | 0.24 |
| 2022-06-15 | 1.38 |
| 2022-06-14 | 2.27 |
| 2022-06-13 | 2.40 |
| 2022-06-10 | 2.52 |
| 2022-06-09 | 2.90 |
| 2022-06-08 | 3.03 |
| 2022-06-07 | 2.14 |
| 2022-06-06 | 3.28 |
| 2022-06-02 | 5.44 |
| 2022-06-01 | 5.94 |
| 2022-05-31 | 5.18 |
| 2022-05-30 | 4.42 |
| 2022-05-27 | 3.41 |
| 2022-05-26 | 3.41 |
| 2022-05-25 | 3.54 |
| 2022-05-24 | 2.90 |
| 2022-05-23 | 3.28 |
| 2022-05-20 | 3.79 |
| 2022-05-19 | 3.16 |
| 2022-05-18 | 3.03 |
| 2022-05-17 | 2.65 |
| 2022-05-16 | 2.02 |
| 2022-05-13 | 2.52 |
| 2022-05-12 | 1.00 |
| 2022-05-11 | 2.27 |
| 2022-05-10 | 3.41 |
| 2022-05-06 | 1.64 |
| 2022-05-05 | 2.40 |
| 2022-05-04 | 2.65 |
| 2022-05-03 | 2.78 |
| 2022-04-29 | 2.52 |
| 2022-04-28 | 5.06 |
| 2022-04-27 | 3.54 |
| 2022-04-26 | 2.27 |
| 2022-04-25 | 4.30 |
| 2022-04-22 | 6.32 |
| 2022-04-21 | 4.55 |
| 2022-04-20 | 3.92 |
| 2022-04-19 | 5.44 |
| 2022-04-14 | 5.94 |
| 2022-04-13 | 3.03 |
| 2022-04-12 | 3.79 |
| 2022-04-11 | 2.52 |
| 2022-04-08 | 4.55 |
| 2022-04-07 | 4.17 |
| 2022-04-06 | 5.94 |
| 2022-04-04 | 4.30 |
| 2022-04-01 | 4.30 |
| 2022-03-31 | 4.55 |
| 2022-03-30 | 0.50 |
| 2022-03-29 | -1.03 |
| 2022-03-28 | -1.79 |
| 2022-03-25 | -2.42 |
| 2022-03-24 | -2.80 |
| 2022-03-23 | -2.80 |
| 2022-03-22 | -2.17 |
| 2022-03-21 | -3.18 |
| 2022-03-18 | -3.81 |
| 2022-03-17 | -3.05 |
| 2022-03-16 | -5.59 |
| 2022-03-15 | -10.53 |
| 2022-03-14 | -3.94 |
| 2022-03-11 | -0.90 |
| 2022-03-10 | -1.03 |
| 2022-03-09 | -2.80 |
| 2022-03-08 | -0.65 |
| 2022-03-07 | 1.13 |
| 2022-03-04 | 0.12 |
| 2022-03-03 | 0.88 |
| 2022-03-02 | -0.26 |
| 2022-03-01 | 1.13 |
| 2022-02-28 | -0.26 |
| 2022-02-25 | 1.51 |
| 2022-02-24 | 1.38 |
| 2022-02-23 | 5.06 |
| 2022-02-22 | 3.54 |
| 2022-02-21 | 4.42 |
| 2022-02-18 | 3.92 |
| 2022-02-17 | 3.54 |
| 2022-02-16 | 2.40 |
| 2022-02-15 | 1.89 |
| 2022-02-14 | 2.52 |
| 2022-02-11 | 2.52 |
| 2022-02-10 | 3.54 |
| 2022-02-09 | 1.26 |
| 2022-02-08 | 0.62 |
| 2022-02-07 | -0.39 |
| 2022-02-04 | -2.67 |
| 2022-01-31 | -2.29 |
| 2022-01-28 | -2.80 |
| 2022-01-27 | -3.31 |
| 2022-01-26 | -2.93 |
| 2022-01-25 | -2.55 |
| 2022-01-24 | -1.53 |
| 2022-01-21 | -2.17 |
| 2022-01-20 | -1.41 |
| 2022-01-19 | -1.53 |
| 2022-01-18 | -1.79 |
| 2022-01-17 | -3.31 |
| 2022-01-14 | -2.42 |
| 2022-01-13 | -1.41 |
| 2022-01-12 | -2.93 |
| 2022-01-11 | -3.69 |
| 2022-01-10 | -3.94 |
| 2022-01-07 | -3.43 |
| 2022-01-06 | -3.56 |
| 2022-01-05 | -2.42 |
| 2022-01-04 | -2.17 |
| 2022-01-03 | -3.18 |
| 2021-12-31 | -4.32 |
| 2021-12-30 | -3.56 |
| 2021-12-29 | -4.83 |
| 2021-12-28 | -4.70 |
| 2021-12-24 | -6.22 |
| 2021-12-23 | -5.71 |
| 2021-12-22 | -6.22 |
| 2021-12-21 | -7.11 |
| 2021-12-20 | -9.39 |
| 2021-12-17 | -8.63 |
| 2021-12-16 | -8.88 |
| 2021-12-15 | -9.14 |
| 2021-12-14 | -9.52 |
| 2021-12-13 | -7.62 |
| 2021-12-10 | -7.11 |
| 2021-12-09 | -6.73 |
| 2021-12-08 | -7.49 |
| 2021-12-07 | -6.85 |
| 2021-12-06 | -6.60 |
| 2021-12-03 | -5.84 |
| 2021-12-02 | -6.98 |
| 2021-12-01 | -7.62 |
| 2021-11-30 | -7.74 |
| 2021-11-29 | -6.85 |
| 2021-11-26 | -5.97 |
| 2021-11-25 | -3.94 |
| 2021-11-24 | -3.31 |
| 2021-11-23 | -3.56 |
| 2021-11-22 | -3.05 |
| 2021-11-19 | -3.18 |
| 2021-11-18 | -3.69 |
| 2021-11-17 | -4.19 |
| 2021-11-16 | -4.32 |
| 2021-11-15 | -3.69 |
| 2021-11-12 | -3.81 |
| 2021-11-11 | -5.08 |
| 2021-11-10 | -6.35 |
| 2021-11-09 | -5.84 |
| 2021-11-08 | -5.71 |
| 2021-11-05 | -3.69 |
| 2021-11-04 | -7.36 |
| 2021-11-03 | -6.73 |
| 2021-11-02 | -6.73 |
| 2021-11-01 | -6.73 |
| 2021-10-29 | -7.11 |
| 2021-10-28 | -7.11 |
| 2021-10-27 | -6.35 |
| 2021-10-26 | -6.47 |
| 2021-10-25 | -5.71 |
| 2021-10-22 | -4.07 |
| 2021-10-21 | -4.95 |
| 2021-10-20 | -4.32 |
| 2021-10-19 | -5.21 |
| 2021-10-18 | -4.95 |
| 2021-10-15 | -6.85 |
| 2021-10-12 | -4.95 |
| 2021-10-11 | -4.07 |
| 2021-10-08 | -1.03 |
| 2021-10-07 | -0.14 |
| 2021-10-06 | -0.77 |
| 2021-10-05 | -2.42 |
| 2021-10-04 | -2.67 |
| 2021-09-30 | -2.17 |
| 2021-09-29 | -4.83 |
| 2021-09-28 | -3.31 |
| 2021-09-27 | -5.21 |
| 2021-09-24 | 1.38 |
| 2021-09-23 | -1.41 |
| 2021-09-21 | -8.76 |
| 2021-09-20 | -10.02 |
| 2021-09-17 | -10.53 |
| 2021-09-16 | -7.49 |
| 2021-09-15 | -5.46 |
| 2021-09-14 | -5.46 |
| 2021-09-13 | -4.95 |
| 2021-09-10 | -4.95 |
| 2021-09-09 | -5.33 |
| 2021-09-08 | -5.08 |
| 2021-09-07 | -3.81 |
| 2021-09-06 | -4.07 |
| 2021-09-03 | -4.95 |
| 2021-09-02 | -4.57 |
| 2021-09-01 | -5.21 |
| 2021-08-31 | -5.46 |
| 2021-08-30 | -6.98 |
| 2021-08-27 | -6.35 |
| 2021-08-26 | -6.98 |
| 2021-08-25 | -4.57 |
| 2021-08-24 | -6.22 |
| 2021-08-23 | -7.11 |
| 2021-08-20 | -7.49 |
| 2021-08-19 | -6.85 |
| 2021-08-18 | -6.60 |
| 2021-08-17 | -7.36 |
| 2021-08-16 | -6.60 |
| 2021-08-13 | -6.60 |
| 2021-08-12 | -6.35 |
| 2021-08-11 | -6.22 |
| 2021-08-10 | -6.22 |
| 2021-08-09 | -7.24 |
| 2021-08-06 | -7.49 |
| 2021-08-05 | -7.11 |
| 2021-08-04 | -4.95 |
| 2021-08-03 | -5.08 |
| 2021-08-02 | -5.84 |
| 2021-07-30 | -6.98 |
| 2021-07-29 | -5.97 |
| 2021-07-28 | -6.98 |
| 2021-07-27 | -5.59 |
| 2021-07-26 | -7.74 |
| 2021-07-23 | -3.69 |
| 2021-07-22 | -4.19 |
| 2021-07-21 | -5.08 |
| 2021-07-20 | -6.73 |
| 2021-07-19 | -5.46 |
| 2021-07-16 | -5.08 |
| 2021-07-15 | -5.97 |
| 2021-07-14 | -7.49 |
| 2021-07-13 | -6.73 |
| 2021-07-12 | -7.62 |
| 2021-07-09 | -7.11 |
| 2021-07-08 | -5.33 |
| 2021-07-07 | -5.59 |
| 2021-07-06 | -5.59 |
| 2021-07-05 | -5.33 |
| 2021-07-02 | -5.33 |
| 2021-06-30 | -4.95 |
| 2021-06-29 | -6.35 |
| 2021-06-28 | -3.56 |
| 2021-06-25 | -3.69 |
| 2021-06-24 | -4.32 |
| 2021-06-23 | -3.05 |
| 2021-06-22 | -2.93 |
| 2021-06-21 | -4.95 |
| 2021-06-18 | -5.84 |
| 2021-06-17 | -5.33 |
| 2021-06-16 | -4.07 |
| 2021-06-15 | -3.05 |
| 2021-06-11 | -4.70 |
| 2021-06-10 | -4.45 |
| 2021-06-09 | -3.43 |
| 2021-06-08 | -3.18 |
| 2021-06-07 | -2.67 |
| 2021-06-04 | -3.18 |
| 2021-06-03 | -1.28 |
| 2021-06-02 | -2.17 |
| 2021-06-01 | -0.90 |
| 2021-05-31 | -1.91 |
| 2021-05-28 | -0.77 |
| 2021-05-27 | -1.53 |
| 2021-05-26 | -0.77 |
| 2021-05-25 | -0.65 |
| 2021-05-24 | -0.52 |
| 2021-05-21 | -1.53 |
| 2021-05-20 | -0.01 |
| 2021-05-18 | -0.12 |
| 2021-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy