Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2026-01-23 | 995.83 |
| 2026-01-22 | 1,002.02 |
| 2026-01-21 | 979.92 |
| 2026-01-20 | 981.69 |
| 2026-01-19 | 971.09 |
| 2026-01-16 | 961.37 |
| 2026-01-15 | 1,017.04 |
| 2026-01-14 | 1,015.27 |
| 2026-01-13 | 1,016.16 |
| 2026-01-12 | 1,016.16 |
| 2026-01-09 | 1,020.58 |
| 2026-01-08 | 1,006.44 |
| 2026-01-07 | 1,014.39 |
| 2026-01-06 | 1,009.97 |
| 2026-01-05 | 1,009.09 |
| 2026-01-02 | 1,022.34 |
| 2025-12-31 | 1,008.20 |
| 2025-12-30 | 1,012.62 |
| 2025-12-29 | 1,009.97 |
| 2025-12-24 | 997.60 |
| 2025-12-23 | 1,002.02 |
| 2025-12-22 | 991.41 |
| 2025-12-19 | 992.30 |
| 2025-12-18 | 992.30 |
| 2025-12-17 | 987.88 |
| 2025-12-16 | 981.69 |
| 2025-12-15 | 1,003.78 |
| 2025-12-12 | 1,019.69 |
| 2025-12-11 | 1,024.11 |
| 2025-12-10 | 1,009.09 |
| 2025-12-09 | 1,078.90 |
| 2025-12-08 | 1,075.37 |
| 2025-12-05 | 1,080.67 |
| 2025-12-04 | 1,081.55 |
| 2025-12-03 | 1,063.88 |
| 2025-12-02 | 1,058.58 |
| 2025-12-01 | 1,047.09 |
| 2025-11-28 | 1,017.04 |
| 2025-11-27 | 1,017.04 |
| 2025-11-26 | 1,013.51 |
| 2025-11-25 | 1,006.44 |
| 2025-11-24 | 1,016.16 |
| 2025-11-21 | 1,015.27 |
| 2025-11-20 | 1,040.90 |
| 2025-11-19 | 1,058.58 |
| 2025-11-18 | 1,047.09 |
| 2025-11-17 | 1,072.72 |
| 2025-11-14 | 1,091.27 |
| 2025-11-13 | 1,094.81 |
| 2025-11-12 | 1,101.00 |
| 2025-11-11 | 1,066.53 |
| 2025-11-10 | 1,082.44 |
| 2025-11-07 | 1,087.74 |
| 2025-11-06 | 1,075.37 |
| 2025-11-05 | 1,067.41 |
| 2025-11-04 | 1,085.09 |
| 2025-11-03 | 1,116.90 |
| 2025-10-31 | 1,088.62 |
| 2025-10-30 | 1,095.69 |
| 2025-10-28 | 1,073.60 |
| 2025-10-27 | 1,066.53 |
| 2025-10-24 | 1,032.95 |
| 2025-10-23 | 1,032.95 |
| 2025-10-22 | 1,031.18 |
| 2025-10-21 | 1,018.81 |
| 2025-10-20 | 1,022.34 |
| 2025-10-17 | 1,032.95 |
| 2025-10-16 | 1,032.06 |
| 2025-10-15 | 988.76 |
| 2025-10-14 | 999.37 |
| 2025-10-13 | 986.99 |
| 2025-10-10 | 986.99 |
| 2025-10-09 | 983.46 |
| 2025-10-08 | 986.99 |
| 2025-10-06 | 983.46 |
| 2025-10-03 | 1,012.62 |
| 2025-10-02 | 1,010.85 |
| 2025-09-30 | 1,016.16 |
| 2025-09-29 | 1,025.88 |
| 2025-09-26 | 1,023.23 |
| 2025-09-25 | 1,027.65 |
| 2025-09-24 | 1,033.83 |
| 2025-09-23 | 1,014.39 |
| 2025-09-22 | 1,018.81 |
| 2025-09-19 | 1,080.67 |
| 2025-09-18 | 1,055.04 |
| 2025-09-17 | 1,068.30 |
| 2025-09-16 | 1,072.72 |
| 2025-09-15 | 1,069.18 |
| 2025-09-12 | 1,073.60 |
| 2025-09-11 | 1,065.65 |
| 2025-09-10 | 1,074.48 |
| 2025-09-09 | 1,051.51 |
| 2025-09-08 | 1,054.16 |
| 2025-09-05 | 1,022.34 |
| 2025-09-04 | 1,018.81 |
| 2025-09-03 | 1,060.20 |
| 2025-09-02 | 1,067.83 |
| 2025-09-01 | 1,060.20 |
| 2025-08-29 | 1,055.12 |
| 2025-08-28 | 1,096.64 |
| 2025-08-27 | 1,090.71 |
| 2025-08-26 | 1,114.44 |
| 2025-08-25 | 1,138.17 |
| 2025-08-22 | 1,149.19 |
| 2025-08-21 | 1,144.95 |
| 2025-08-20 | 1,148.34 |
| 2025-08-19 | 1,125.46 |
| 2025-08-18 | 1,111.90 |
| 2025-08-15 | 1,127.15 |
| 2025-08-14 | 1,150.04 |
| 2025-08-13 | 1,130.54 |
| 2025-08-12 | 1,127.15 |
| 2025-08-11 | 1,089.86 |
| 2025-08-08 | 1,116.14 |
| 2025-08-07 | 1,103.42 |
| 2025-08-06 | 1,085.63 |
| 2025-08-05 | 1,072.91 |
| 2025-08-04 | 1,078.85 |
| 2025-08-01 | 1,088.17 |
| 2025-07-31 | 1,099.19 |
| 2025-07-30 | 1,117.83 |
| 2025-07-29 | 1,114.44 |
| 2025-07-28 | 1,127.15 |
| 2025-07-25 | 1,142.41 |
| 2025-07-24 | 1,127.15 |
| 2025-07-23 | 1,108.51 |
| 2025-07-22 | 1,094.10 |
| 2025-07-21 | 1,061.90 |
| 2025-07-18 | 1,040.71 |
| 2025-07-17 | 1,031.39 |
| 2025-07-16 | 1,043.25 |
| 2025-07-15 | 1,039.02 |
| 2025-07-14 | 1,032.24 |
| 2025-07-11 | 1,040.71 |
| 2025-07-10 | 1,033.08 |
| 2025-07-09 | 1,032.24 |
| 2025-07-08 | 1,024.61 |
| 2025-07-07 | 1,062.74 |
| 2025-07-04 | 1,058.51 |
| 2025-07-03 | 1,056.81 |
| 2025-07-02 | 1,051.73 |
| 2025-06-30 | 1,030.54 |
| 2025-06-27 | 1,030.54 |
| 2025-06-26 | 1,028.00 |
| 2025-06-25 | 1,029.69 |
| 2025-06-24 | 1,046.64 |
| 2025-06-23 | 1,067.83 |
| 2025-06-20 | 1,030.54 |
| 2025-06-19 | 1,010.20 |
| 2025-06-18 | 1,042.41 |
| 2025-06-17 | 1,044.95 |
| 2025-06-16 | 1,061.90 |
| 2025-06-13 | 1,061.05 |
| 2025-06-12 | 1,014.44 |
| 2025-06-11 | 1,037.32 |
| 2025-06-10 | 1,000.03 |
| 2025-06-09 | 986.47 |
| 2025-06-06 | 982.23 |
| 2025-06-05 | 987.32 |
| 2025-06-04 | 1,055.96 |
| 2025-06-03 | 1,052.58 |
| 2025-06-02 | 1,040.71 |
| 2025-05-30 | 1,044.95 |
| 2025-05-29 | 1,039.90 |
| 2025-05-28 | 1,047.77 |
| 2025-05-27 | 1,046.98 |
| 2025-05-26 | 1,050.13 |
| 2025-05-23 | 1,054.85 |
| 2025-05-22 | 1,045.41 |
| 2025-05-21 | 1,030.45 |
| 2025-05-20 | 1,022.58 |
| 2025-05-19 | 983.22 |
| 2025-05-16 | 980.07 |
| 2025-05-15 | 954.09 |
| 2025-05-14 | 924.18 |
| 2025-05-13 | 876.15 |
| 2025-05-12 | 848.60 |
| 2025-05-09 | 805.30 |
| 2025-05-08 | 777.75 |
| 2025-05-07 | 787.99 |
| 2025-05-06 | 774.60 |
| 2025-05-02 | 776.96 |
| 2025-04-30 | 754.14 |
| 2025-04-29 | 758.07 |
| 2025-04-28 | 758.07 |
| 2025-04-25 | 747.84 |
| 2025-04-24 | 728.94 |
| 2025-04-23 | 734.45 |
| 2025-04-22 | 725.80 |
| 2025-04-17 | 735.24 |
| 2025-04-16 | 729.73 |
| 2025-04-15 | 758.86 |
| 2025-04-14 | 761.22 |
| 2025-04-11 | 720.28 |
| 2025-04-10 | 702.97 |
| 2025-04-09 | 670.69 |
| 2025-04-08 | 667.54 |
| 2025-04-07 | 657.31 |
| 2025-04-03 | 780.11 |
| 2025-04-02 | 828.92 |
| 2025-04-01 | 817.90 |
| 2025-03-31 | 807.67 |
| 2025-03-28 | 806.88 |
| 2025-03-27 | 809.24 |
| 2025-03-26 | 804.52 |
| 2025-03-25 | 824.20 |
| 2025-03-24 | 825.77 |
| 2025-03-21 | 803.73 |
| 2025-03-20 | 822.62 |
| 2025-03-19 | 806.88 |
| 2025-03-18 | 807.67 |
| 2025-03-17 | 807.67 |
| 2025-03-14 | 784.84 |
| 2025-03-13 | 787.99 |
| 2025-03-12 | 806.88 |
| 2025-03-11 | 803.73 |
| 2025-03-10 | 768.31 |
| 2025-03-07 | 743.11 |
| 2025-03-06 | 740.75 |
| 2025-03-05 | 733.67 |
| 2025-03-04 | 722.65 |
| 2025-03-03 | 721.86 |
| 2025-02-28 | 719.50 |
| 2025-02-27 | 738.39 |
| 2025-02-26 | 732.09 |
| 2025-02-25 | 718.71 |
| 2025-02-24 | 725.01 |
| 2025-02-21 | 750.20 |
| 2025-02-20 | 754.14 |
| 2025-02-19 | 756.50 |
| 2025-02-18 | 773.03 |
| 2025-02-17 | 765.16 |
| 2025-02-14 | 762.01 |
| 2025-02-13 | 744.69 |
| 2025-02-12 | 762.01 |
| 2025-02-11 | 748.62 |
| 2025-02-10 | 746.26 |
| 2025-02-07 | 755.71 |
| 2025-02-06 | 741.54 |
| 2025-02-05 | 733.67 |
| 2025-02-04 | 708.48 |
| 2025-02-03 | 706.11 |
| 2025-01-28 | 719.50 |
| 2025-01-27 | 729.73 |
| 2025-01-24 | 738.39 |
| 2025-01-23 | 743.11 |
| 2025-01-22 | 733.67 |
| 2025-01-21 | 747.05 |
| 2025-01-20 | 748.62 |
| 2025-01-17 | 746.26 |
| 2025-01-16 | 752.56 |
| 2025-01-15 | 755.71 |
| 2025-01-14 | 757.28 |
| 2025-01-13 | 762.79 |
| 2025-01-10 | 744.69 |
| 2025-01-09 | 750.20 |
| 2025-01-08 | 777.75 |
| 2025-01-07 | 787.20 |
| 2025-01-06 | 808.45 |
| 2025-01-03 | 838.37 |
| 2025-01-02 | 803.73 |
| 2024-12-31 | 806.09 |
| 2024-12-30 | 820.26 |
| 2024-12-27 | 803.73 |
| 2024-12-24 | 810.03 |
| 2024-12-23 | 747.84 |
| 2024-12-20 | 698.24 |
| 2024-12-19 | 705.33 |
| 2024-12-18 | 717.14 |
| 2024-12-17 | 702.18 |
| 2024-12-16 | 717.14 |
| 2024-12-13 | 726.58 |
| 2024-12-12 | 703.75 |
| 2024-12-11 | 702.18 |
| 2024-12-10 | 705.33 |
| 2024-12-09 | 719.50 |
| 2024-12-06 | 697.46 |
| 2024-12-05 | 689.58 |
| 2024-12-04 | 699.82 |
| 2024-12-03 | 698.24 |
| 2024-12-02 | 691.16 |
| 2024-11-29 | 682.50 |
| 2024-11-28 | 680.92 |
| 2024-11-27 | 706.11 |
| 2024-11-26 | 706.11 |
| 2024-11-25 | 721.07 |
| 2024-11-22 | 731.31 |
| 2024-11-21 | 750.99 |
| 2024-11-20 | 748.62 |
| 2024-11-19 | 748.62 |
| 2024-11-18 | 743.90 |
| 2024-11-15 | 740.75 |
| 2024-11-14 | 728.94 |
| 2024-11-13 | 749.41 |
| 2024-11-12 | 741.54 |
| 2024-11-11 | 762.01 |
| 2024-11-08 | 768.31 |
| 2024-11-07 | 780.11 |
| 2024-11-06 | 781.69 |
| 2024-11-05 | 809.24 |
| 2024-11-04 | 787.99 |
| 2024-11-01 | 773.82 |
| 2024-10-31 | 732.09 |
| 2024-10-30 | 734.45 |
| 2024-10-29 | 754.92 |
| 2024-10-28 | 761.22 |
| 2024-10-25 | 780.11 |
| 2024-10-24 | 765.16 |
| 2024-10-23 | 774.60 |
| 2024-10-22 | 762.79 |
| 2024-10-21 | 743.11 |
| 2024-10-18 | 754.14 |
| 2024-10-17 | 725.80 |
| 2024-10-16 | 732.88 |
| 2024-10-15 | 729.73 |
| 2024-10-14 | 750.99 |
| 2024-10-10 | 726.58 |
| 2024-10-09 | 702.97 |
| 2024-10-08 | 737.60 |
| 2024-10-07 | 781.69 |
| 2024-10-04 | 727.37 |
| 2024-10-03 | 799.01 |
| 2024-10-02 | 821.05 |
| 2024-09-30 | 769.09 |
| 2024-09-27 | 777.75 |
| 2024-09-26 | 760.43 |
| 2024-09-25 | 740.75 |
| 2024-09-24 | 748.62 |
| 2024-09-23 | 713.99 |
| 2024-09-20 | 706.90 |
| 2024-09-19 | 684.47 |
| 2024-09-17 | 665.97 |
| 2024-09-16 | 656.52 |
| 2024-09-13 | 644.32 |
| 2024-09-12 | 634.48 |
| 2024-09-11 | 627.39 |
| 2024-09-10 | 641.96 |
| 2024-09-09 | 634.48 |
| 2024-09-05 | 679.35 |
| 2024-09-04 | 689.47 |
| 2024-09-03 | 702.23 |
| 2024-09-02 | 720.24 |
| 2024-08-30 | 714.24 |
| 2024-08-29 | 708.23 |
| 2024-08-28 | 705.23 |
| 2024-08-27 | 710.49 |
| 2024-08-26 | 700.73 |
| 2024-08-23 | 698.48 |
| 2024-08-22 | 761.52 |
| 2024-08-21 | 715.74 |
| 2024-08-20 | 700.73 |
| 2024-08-19 | 700.73 |
| 2024-08-16 | 720.24 |
| 2024-08-15 | 708.98 |
| 2024-08-14 | 687.97 |
| 2024-08-13 | 687.22 |
| 2024-08-12 | 682.72 |
| 2024-08-09 | 665.46 |
| 2024-08-08 | 652.70 |
| 2024-08-07 | 684.22 |
| 2024-08-06 | 679.72 |
| 2024-08-05 | 682.72 |
| 2024-08-02 | 723.99 |
| 2024-08-01 | 743.51 |
| 2024-07-31 | 727.75 |
| 2024-07-30 | 705.23 |
| 2024-07-29 | 700.73 |
| 2024-07-26 | 687.22 |
| 2024-07-25 | 683.47 |
| 2024-07-24 | 690.22 |
| 2024-07-23 | 711.99 |
| 2024-07-22 | 708.98 |
| 2024-07-19 | 704.48 |
| 2024-07-18 | 722.49 |
| 2024-07-17 | 712.74 |
| 2024-07-16 | 718.74 |
| 2024-07-15 | 758.51 |
| 2024-07-12 | 763.02 |
| 2024-07-11 | 772.77 |
| 2024-07-10 | 784.78 |
| 2024-07-09 | 799.79 |
| 2024-07-08 | 801.29 |
| 2024-07-05 | 863.58 |
| 2024-07-04 | 892.84 |
| 2024-07-03 | 882.34 |
| 2024-07-02 | 895.10 |
| 2024-06-28 | 850.82 |
| 2024-06-27 | 832.81 |
| 2024-06-26 | 859.83 |
| 2024-06-25 | 865.83 |
| 2024-06-24 | 864.33 |
| 2024-06-21 | 875.58 |
| 2024-06-20 | 914.61 |
| 2024-06-19 | 883.84 |
| 2024-06-18 | 868.08 |
| 2024-06-17 | 831.31 |
| 2024-06-14 | 838.81 |
| 2024-06-13 | 830.56 |
| 2024-06-12 | 839.56 |
| 2024-06-11 | 841.81 |
| 2024-06-07 | 939.37 |
| 2024-06-06 | 948.38 |
| 2024-06-05 | 926.62 |
| 2024-06-04 | 943.12 |
| 2024-06-03 | 944.63 |
| 2024-05-31 | 896.60 |
| 2024-05-30 | 919.86 |
| 2024-05-29 | 976.90 |
| 2024-05-28 | 976.90 |
| 2024-05-27 | 929.62 |
| 2024-05-24 | 887.50 |
| 2024-05-23 | 878.59 |
| 2024-05-22 | 876.36 |
| 2024-05-21 | 888.24 |
| 2024-05-20 | 906.81 |
| 2024-05-17 | 900.87 |
| 2024-05-16 | 900.87 |
| 2024-05-14 | 930.57 |
| 2024-05-13 | 918.69 |
| 2024-05-10 | 861.51 |
| 2024-05-09 | 852.60 |
| 2024-05-08 | 797.66 |
| 2024-05-07 | 793.21 |
| 2024-05-06 | 762.76 |
| 2024-05-03 | 750.14 |
| 2024-05-02 | 738.26 |
| 2024-04-30 | 748.66 |
| 2024-04-29 | 707.08 |
| 2024-04-26 | 695.20 |
| 2024-04-25 | 684.80 |
| 2024-04-24 | 678.86 |
| 2024-04-23 | 666.24 |
| 2024-04-22 | 677.38 |
| 2024-04-19 | 658.07 |
| 2024-04-18 | 626.15 |
| 2024-04-17 | 597.19 |
| 2024-04-16 | 604.99 |
| 2024-04-15 | 633.20 |
| 2024-04-12 | 645.45 |
| 2024-04-11 | 644.71 |
| 2024-04-10 | 652.88 |
| 2024-04-09 | 632.09 |
| 2024-04-08 | 637.66 |
| 2024-04-05 | 613.53 |
| 2024-04-03 | 633.94 |
| 2024-04-02 | 630.60 |
| 2024-03-28 | 594.22 |
| 2024-03-27 | 612.41 |
| 2024-03-26 | 597.19 |
| 2024-03-25 | 613.90 |
| 2024-03-22 | 640.25 |
| 2024-03-21 | 788.75 |
| 2024-03-20 | 785.04 |
| 2024-03-19 | 756.82 |
| 2024-03-18 | 807.31 |
| 2024-03-15 | 803.60 |
| 2024-03-14 | 831.82 |
| 2024-03-13 | 820.68 |
| 2024-03-12 | 842.95 |
| 2024-03-11 | 836.27 |
| 2024-03-08 | 830.33 |
| 2024-03-07 | 795.43 |
| 2024-03-06 | 795.43 |
| 2024-03-05 | 785.04 |
| 2024-03-04 | 811.03 |
| 2024-03-01 | 799.89 |
| 2024-02-29 | 803.60 |
| 2024-02-28 | 795.43 |
| 2024-02-27 | 804.34 |
| 2024-02-26 | 804.34 |
| 2024-02-23 | 828.10 |
| 2024-02-22 | 799.15 |
| 2024-02-21 | 776.13 |
| 2024-02-20 | 754.60 |
| 2024-02-19 | 759.05 |
| 2024-02-16 | 739.75 |
| 2024-02-15 | 711.53 |
| 2024-02-14 | 713.02 |
| 2024-02-09 | 683.32 |
| 2024-02-08 | 756.08 |
| 2024-02-07 | 769.45 |
| 2024-02-06 | 777.61 |
| 2024-02-05 | 751.63 |
| 2024-02-02 | 738.26 |
| 2024-02-01 | 773.90 |
| 2024-01-31 | 764.25 |
| 2024-01-30 | 773.16 |
| 2024-01-29 | 782.81 |
| 2024-01-26 | 781.33 |
| 2024-01-25 | 776.13 |
| 2024-01-24 | 791.72 |
| 2024-01-23 | 770.19 |
| 2024-01-22 | 733.81 |
| 2024-01-19 | 736.04 |
| 2024-01-18 | 750.14 |
| 2024-01-17 | 707.82 |
| 2024-01-16 | 753.11 |
| 2024-01-15 | 756.82 |
| 2024-01-12 | 733.81 |
| 2024-01-11 | 699.65 |
| 2024-01-10 | 692.97 |
| 2024-01-09 | 704.11 |
| 2024-01-08 | 766.48 |
| 2024-01-05 | 773.16 |
| 2024-01-04 | 760.54 |
| 2024-01-03 | 731.58 |
| 2024-01-02 | 718.96 |
| 2023-12-29 | 709.31 |
| 2023-12-28 | 712.28 |
| 2023-12-27 | 713.76 |
| 2023-12-22 | 739.01 |
| 2023-12-21 | 707.08 |
| 2023-12-20 | 695.20 |
| 2023-12-19 | 691.49 |
| 2023-12-18 | 698.91 |
| 2023-12-15 | 666.98 |
| 2023-12-14 | 601.27 |
| 2023-12-13 | 591.99 |
| 2023-12-12 | 622.06 |
| 2023-12-11 | 599.79 |
| 2023-12-08 | 591.99 |
| 2023-12-07 | 582.34 |
| 2023-12-06 | 597.19 |
| 2023-12-05 | 593.48 |
| 2023-12-04 | 601.65 |
| 2023-12-01 | 594.59 |
| 2023-11-30 | 597.56 |
| 2023-11-29 | 599.79 |
| 2023-11-28 | 616.50 |
| 2023-11-27 | 610.93 |
| 2023-11-24 | 603.13 |
| 2023-11-23 | 604.24 |
| 2023-11-22 | 597.19 |
| 2023-11-21 | 610.56 |
| 2023-11-20 | 614.64 |
| 2023-11-17 | 601.65 |
| 2023-11-16 | 612.78 |
| 2023-11-15 | 625.03 |
| 2023-11-14 | 609.81 |
| 2023-11-13 | 608.33 |
| 2023-11-10 | 594.96 |
| 2023-11-09 | 612.41 |
| 2023-11-08 | 606.84 |
| 2023-11-07 | 606.47 |
| 2023-11-06 | 624.29 |
| 2023-11-03 | 649.91 |
| 2023-11-02 | 629.12 |
| 2023-11-01 | 629.86 |
| 2023-10-31 | 632.46 |
| 2023-10-30 | 668.47 |
| 2023-10-27 | 658.82 |
| 2023-10-26 | 632.46 |
| 2023-10-25 | 625.78 |
| 2023-10-24 | 617.24 |
| 2023-10-20 | 639.14 |
| 2023-10-19 | 617.98 |
| 2023-10-18 | 635.06 |
| 2023-10-17 | 630.97 |
| 2023-10-16 | 643.97 |
| 2023-10-13 | 635.43 |
| 2023-10-12 | 638.03 |
| 2023-10-11 | 620.21 |
| 2023-10-10 | 633.57 |
| 2023-10-09 | 681.09 |
| 2023-10-06 | 675.89 |
| 2023-10-05 | 660.30 |
| 2023-10-04 | 654.36 |
| 2023-10-03 | 659.56 |
| 2023-09-29 | 675.89 |
| 2023-09-28 | 678.86 |
| 2023-09-27 | 665.50 |
| 2023-09-26 | 676.64 |
| 2023-09-25 | 696.68 |
| 2023-09-22 | 683.32 |
| 2023-09-21 | 687.77 |
| 2023-09-20 | 701.88 |
| 2023-09-19 | 680.35 |
| 2023-09-18 | 658.07 |
| 2023-09-15 | 667.73 |
| 2023-09-14 | 662.53 |
| 2023-09-13 | 628.75 |
| 2023-09-12 | 643.22 |
| 2023-09-11 | 669.95 |
| 2023-09-07 | 646.94 |
| 2023-09-06 | 660.30 |
| 2023-09-05 | 681.09 |
| 2023-09-04 | 692.97 |
| 2023-08-31 | 681.09 |
| 2023-08-30 | 717.41 |
| 2023-08-29 | 716.01 |
| 2023-08-28 | 725.81 |
| 2023-08-25 | 710.42 |
| 2023-08-24 | 718.81 |
| 2023-08-23 | 721.61 |
| 2023-08-22 | 718.81 |
| 2023-08-21 | 697.12 |
| 2023-08-18 | 744.71 |
| 2023-08-17 | 738.41 |
| 2023-08-16 | 765.00 |
| 2023-08-15 | 807.69 |
| 2023-08-14 | 799.99 |
| 2023-08-11 | 816.09 |
| 2023-08-10 | 844.08 |
| 2023-08-09 | 829.39 |
| 2023-08-08 | 811.19 |
| 2023-08-07 | 798.60 |
| 2023-08-04 | 789.50 |
| 2023-08-03 | 791.60 |
| 2023-08-02 | 786.00 |
| 2023-08-01 | 782.50 |
| 2023-07-31 | 809.09 |
| 2023-07-28 | 797.90 |
| 2023-07-27 | 769.20 |
| 2023-07-26 | 758.70 |
| 2023-07-25 | 739.81 |
| 2023-07-24 | 736.31 |
| 2023-07-21 | 734.91 |
| 2023-07-20 | 737.01 |
| 2023-07-19 | 746.81 |
| 2023-07-18 | 705.52 |
| 2023-07-14 | 705.52 |
| 2023-07-13 | 683.82 |
| 2023-07-12 | 694.32 |
| 2023-07-11 | 692.22 |
| 2023-07-10 | 691.52 |
| 2023-07-07 | 695.02 |
| 2023-07-06 | 686.62 |
| 2023-07-05 | 719.51 |
| 2023-07-04 | 707.62 |
| 2023-07-03 | 677.52 |
| 2023-06-30 | 635.53 |
| 2023-06-29 | 619.44 |
| 2023-06-28 | 625.73 |
| 2023-06-27 | 635.53 |
| 2023-06-26 | 615.94 |
| 2023-06-23 | 590.74 |
| 2023-06-21 | 594.94 |
| 2023-06-20 | 611.04 |
| 2023-06-19 | 630.63 |
| 2023-06-16 | 625.73 |
| 2023-06-15 | 626.43 |
| 2023-06-14 | 613.14 |
| 2023-06-13 | 613.84 |
| 2023-06-12 | 603.34 |
| 2023-06-09 | 620.14 |
| 2023-06-08 | 626.43 |
| 2023-06-07 | 591.79 |
| 2023-06-06 | 571.15 |
| 2023-06-05 | 582.69 |
| 2023-06-02 | 573.25 |
| 2023-06-01 | 558.55 |
| 2023-05-31 | 568.00 |
| 2023-05-30 | 585.84 |
| 2023-05-29 | 623.64 |
| 2023-05-25 | 613.84 |
| 2023-05-24 | 665.63 |
| 2023-05-23 | 705.74 |
| 2023-05-22 | 716.43 |
| 2023-05-19 | 703.07 |
| 2023-05-18 | 706.81 |
| 2023-05-17 | 703.60 |
| 2023-05-16 | 722.32 |
| 2023-05-15 | 750.65 |
| 2023-05-12 | 743.70 |
| 2023-05-11 | 758.67 |
| 2023-05-10 | 756.00 |
| 2023-05-09 | 753.86 |
| 2023-05-08 | 766.16 |
| 2023-05-05 | 756.00 |
| 2023-05-04 | 756.00 |
| 2023-05-03 | 744.24 |
| 2023-05-02 | 744.77 |
| 2023-04-28 | 749.05 |
| 2023-04-27 | 740.49 |
| 2023-04-26 | 749.05 |
| 2023-04-25 | 764.55 |
| 2023-04-24 | 782.20 |
| 2023-04-21 | 793.96 |
| 2023-04-20 | 811.07 |
| 2023-04-19 | 804.65 |
| 2023-04-18 | 807.86 |
| 2023-04-17 | 785.94 |
| 2023-04-14 | 753.86 |
| 2023-04-13 | 731.40 |
| 2023-04-12 | 721.78 |
| 2023-04-11 | 704.14 |
| 2023-04-06 | 696.65 |
| 2023-04-04 | 697.72 |
| 2023-04-03 | 687.03 |
| 2023-03-31 | 703.07 |
| 2023-03-30 | 724.45 |
| 2023-03-29 | 704.14 |
| 2023-03-28 | 705.74 |
| 2023-03-27 | 699.32 |
| 2023-03-24 | 704.67 |
| 2023-03-23 | 713.23 |
| 2023-03-22 | 597.74 |
| 2023-03-21 | 588.11 |
| 2023-03-20 | 580.63 |
| 2023-03-17 | 616.45 |
| 2023-03-16 | 592.93 |
| 2023-03-15 | 610.57 |
| 2023-03-14 | 553.36 |
| 2023-03-13 | 571.54 |
| 2023-03-10 | 612.71 |
| 2023-03-09 | 631.42 |
| 2023-03-08 | 606.83 |
| 2023-03-07 | 630.35 |
| 2023-03-06 | 633.56 |
| 2023-03-03 | 633.56 |
| 2023-03-02 | 634.63 |
| 2023-03-01 | 588.65 |
| 2023-02-28 | 573.68 |
| 2023-02-27 | 605.76 |
| 2023-02-24 | 598.27 |
| 2023-02-23 | 588.65 |
| 2023-02-22 | 573.14 |
| 2023-02-21 | 573.14 |
| 2023-02-20 | 568.33 |
| 2023-02-17 | 575.28 |
| 2023-02-16 | 568.87 |
| 2023-02-15 | 564.59 |
| 2023-02-14 | 590.79 |
| 2023-02-13 | 608.97 |
| 2023-02-10 | 631.96 |
| 2023-02-09 | 644.25 |
| 2023-02-08 | 648.00 |
| 2023-02-07 | 633.56 |
| 2023-02-06 | 623.40 |
| 2023-02-03 | 618.59 |
| 2023-02-02 | 621.80 |
| 2023-02-01 | 633.56 |
| 2023-01-31 | 593.46 |
| 2023-01-30 | 592.39 |
| 2023-01-27 | 588.11 |
| 2023-01-26 | 592.39 |
| 2023-01-20 | 611.10 |
| 2023-01-19 | 635.70 |
| 2023-01-18 | 620.19 |
| 2023-01-17 | 626.61 |
| 2023-01-16 | 641.05 |
| 2023-01-13 | 644.79 |
| 2023-01-12 | 654.41 |
| 2023-01-11 | 644.25 |
| 2023-01-10 | 642.12 |
| 2023-01-09 | 647.46 |
| 2023-01-06 | 625.54 |
| 2023-01-05 | 623.40 |
| 2023-01-04 | 650.67 |
| 2023-01-03 | 657.62 |
| 2022-12-30 | 653.88 |
| 2022-12-29 | 647.46 |
| 2022-12-28 | 666.18 |
| 2022-12-23 | 661.90 |
| 2022-12-22 | 668.31 |
| 2022-12-21 | 659.76 |
| 2022-12-20 | 665.64 |
| 2022-12-19 | 637.84 |
| 2022-12-16 | 714.83 |
| 2022-12-15 | 649.60 |
| 2022-12-14 | 652.27 |
| 2022-12-13 | 652.27 |
| 2022-12-12 | 633.03 |
| 2022-12-09 | 637.30 |
| 2022-12-08 | 631.42 |
| 2022-12-07 | 616.45 |
| 2022-12-06 | 618.59 |
| 2022-12-05 | 649.07 |
| 2022-12-02 | 633.03 |
| 2022-12-01 | 660.83 |
| 2022-11-30 | 681.68 |
| 2022-11-29 | 639.98 |
| 2022-11-28 | 635.16 |
| 2022-11-25 | 619.66 |
| 2022-11-24 | 619.12 |
| 2022-11-23 | 597.74 |
| 2022-11-22 | 582.23 |
| 2022-11-21 | 550.69 |
| 2022-11-18 | 558.17 |
| 2022-11-17 | 598.81 |
| 2022-11-16 | 604.15 |
| 2022-11-15 | 616.45 |
| 2022-11-14 | 624.47 |
| 2022-11-11 | 590.25 |
| 2022-11-10 | 550.15 |
| 2022-11-09 | 580.63 |
| 2022-11-08 | 587.58 |
| 2022-11-07 | 588.65 |
| 2022-11-04 | 550.15 |
| 2022-11-03 | 510.59 |
| 2022-11-02 | 550.15 |
| 2022-11-01 | 550.15 |
| 2022-10-31 | 513.26 |
| 2022-10-28 | 511.66 |
| 2022-10-27 | 568.87 |
| 2022-10-26 | 600.41 |
| 2022-10-25 | 607.36 |
| 2022-10-24 | 573.14 |
| 2022-10-21 | 590.25 |
| 2022-10-20 | 559.24 |
| 2022-10-19 | 604.69 |
| 2022-10-18 | 605.76 |
| 2022-10-17 | 621.26 |
| 2022-10-14 | 617.52 |
| 2022-10-13 | 582.77 |
| 2022-10-12 | 590.79 |
| 2022-10-11 | 584.91 |
| 2022-10-10 | 581.70 |
| 2022-10-07 | 611.10 |
| 2022-10-06 | 622.33 |
| 2022-10-05 | 643.18 |
| 2022-10-03 | 637.84 |
| 2022-09-30 | 635.16 |
| 2022-09-29 | 622.87 |
| 2022-09-28 | 629.28 |
| 2022-09-27 | 650.67 |
| 2022-09-26 | 609.50 |
| 2022-09-23 | 648.00 |
| 2022-09-22 | 685.42 |
| 2022-09-21 | 705.21 |
| 2022-09-20 | 680.61 |
| 2022-09-19 | 656.02 |
| 2022-09-16 | 661.36 |
| 2022-09-15 | 657.09 |
| 2022-09-14 | 696.65 |
| 2022-09-13 | 679.01 |
| 2022-09-09 | 673.66 |
| 2022-09-08 | 660.29 |
| 2022-09-07 | 683.28 |
| 2022-09-06 | 684.89 |
| 2022-09-05 | 701.46 |
| 2022-09-02 | 702.00 |
| 2022-09-01 | 755.46 |
| 2022-08-31 | 824.97 |
| 2022-08-30 | 836.75 |
| 2022-08-29 | 814.03 |
| 2022-08-26 | 824.97 |
| 2022-08-25 | 830.02 |
| 2022-08-24 | 814.03 |
| 2022-08-23 | 838.44 |
| 2022-08-22 | 862.00 |
| 2022-08-19 | 888.94 |
| 2022-08-18 | 828.34 |
| 2022-08-17 | 870.42 |
| 2022-08-16 | 891.46 |
| 2022-08-15 | 851.06 |
| 2022-08-12 | 1,015.18 |
| 2022-08-11 | 1,009.29 |
| 2022-08-10 | 1,019.39 |
| 2022-08-09 | 1,000.88 |
| 2022-08-08 | 1,071.57 |
| 2022-08-05 | 1,057.27 |
| 2022-08-04 | 979.83 |
| 2022-08-03 | 1,013.50 |
| 2022-08-02 | 992.46 |
| 2022-08-01 | 1,024.44 |
| 2022-07-29 | 1,048.85 |
| 2022-07-28 | 1,007.61 |
| 2022-07-27 | 1,015.18 |
| 2022-07-26 | 978.99 |
| 2022-07-25 | 966.37 |
| 2022-07-22 | 1,018.55 |
| 2022-07-21 | 978.99 |
| 2022-07-20 | 973.94 |
| 2022-07-19 | 948.69 |
| 2022-07-18 | 937.75 |
| 2022-07-15 | 884.73 |
| 2022-07-14 | 854.43 |
| 2022-07-13 | 811.50 |
| 2022-07-12 | 786.25 |
| 2022-07-11 | 816.55 |
| 2022-07-08 | 839.28 |
| 2022-07-07 | 817.40 |
| 2022-07-06 | 783.73 |
| 2022-07-05 | 779.52 |
| 2022-07-04 | 795.51 |
| 2022-06-30 | 775.31 |
| 2022-06-29 | 803.09 |
| 2022-06-28 | 838.44 |
| 2022-06-27 | 836.75 |
| 2022-06-24 | 813.19 |
| 2022-06-23 | 810.66 |
| 2022-06-22 | 861.16 |
| 2022-06-21 | 904.93 |
| 2022-06-20 | 880.52 |
| 2022-06-17 | 867.05 |
| 2022-06-16 | 859.48 |
| 2022-06-15 | 930.18 |
| 2022-06-14 | 886.41 |
| 2022-06-13 | 872.10 |
| 2022-06-10 | 890.62 |
| 2022-06-09 | 923.44 |
| 2022-06-08 | 1,055.58 |
| 2022-06-07 | 1,075.78 |
| 2022-06-06 | 1,043.80 |
| 2022-06-02 | 1,021.07 |
| 2022-06-01 | 973.10 |
| 2022-05-31 | 914.19 |
| 2022-05-30 | 960.48 |
| 2022-05-27 | 941.12 |
| 2022-05-26 | 941.96 |
| 2022-05-25 | 905.77 |
| 2022-05-24 | 888.35 |
| 2022-05-23 | 881.52 |
| 2022-05-20 | 823.11 |
| 2022-05-19 | 810.98 |
| 2022-05-18 | 836.77 |
| 2022-05-17 | 823.11 |
| 2022-05-16 | 772.29 |
| 2022-05-13 | 740.44 |
| 2022-05-12 | 673.69 |
| 2022-05-11 | 710.10 |
| 2022-05-10 | 717.68 |
| 2022-05-06 | 735.13 |
| 2022-05-05 | 743.47 |
| 2022-05-04 | 745.75 |
| 2022-05-03 | 742.71 |
| 2022-04-29 | 736.64 |
| 2022-04-28 | 719.20 |
| 2022-04-27 | 701.75 |
| 2022-04-26 | 642.97 |
| 2022-04-25 | 639.93 |
| 2022-04-22 | 673.69 |
| 2022-04-21 | 665.34 |
| 2022-04-20 | 680.51 |
| 2022-04-19 | 674.45 |
| 2022-04-14 | 668.38 |
| 2022-04-13 | 643.35 |
| 2022-04-12 | 618.69 |
| 2022-04-11 | 623.62 |
| 2022-04-08 | 646.38 |
| 2022-04-07 | 624.38 |
| 2022-04-06 | 655.10 |
| 2022-04-04 | 704.03 |
| 2022-04-01 | 732.85 |
| 2022-03-31 | 694.17 |
| 2022-03-30 | 682.79 |
| 2022-03-29 | 668.38 |
| 2022-03-28 | 641.07 |
| 2022-03-25 | 730.58 |
| 2022-03-24 | 780.64 |
| 2022-03-23 | 786.71 |
| 2022-03-22 | 790.50 |
| 2022-03-21 | 777.60 |
| 2022-03-18 | 828.42 |
| 2022-03-17 | 790.50 |
| 2022-03-16 | 770.78 |
| 2022-03-15 | 661.55 |
| 2022-03-14 | 743.47 |
| 2022-03-11 | 766.23 |
| 2022-03-10 | 732.09 |
| 2022-03-09 | 715.41 |
| 2022-03-08 | 700.23 |
| 2022-03-07 | 746.50 |
| 2022-03-04 | 764.71 |
| 2022-03-03 | 768.50 |
| 2022-03-02 | 711.61 |
| 2022-03-01 | 729.82 |
| 2022-02-28 | 734.37 |
| 2022-02-25 | 674.45 |
| 2022-02-24 | 661.55 |
| 2022-02-23 | 666.86 |
| 2022-02-22 | 664.58 |
| 2022-02-21 | 713.13 |
| 2022-02-18 | 689.62 |
| 2022-02-17 | 661.55 |
| 2022-02-16 | 637.66 |
| 2022-02-15 | 624.38 |
| 2022-02-14 | 647.90 |
| 2022-02-11 | 671.41 |
| 2022-02-10 | 671.41 |
| 2022-02-09 | 704.03 |
| 2022-02-08 | 697.96 |
| 2022-02-07 | 669.89 |
| 2022-02-04 | 657.38 |
| 2022-01-31 | 628.18 |
| 2022-01-28 | 595.94 |
| 2022-01-27 | 587.60 |
| 2022-01-26 | 598.59 |
| 2022-01-25 | 592.53 |
| 2022-01-24 | 596.70 |
| 2022-01-21 | 613.76 |
| 2022-01-20 | 657.00 |
| 2022-01-19 | 692.65 |
| 2022-01-18 | 688.86 |
| 2022-01-17 | 686.58 |
| 2022-01-14 | 707.82 |
| 2022-01-13 | 658.52 |
| 2022-01-12 | 640.31 |
| 2022-01-11 | 611.49 |
| 2022-01-10 | 610.35 |
| 2022-01-07 | 622.87 |
| 2022-01-06 | 628.18 |
| 2022-01-05 | 635.76 |
| 2022-01-04 | 656.62 |
| 2022-01-03 | 662.31 |
| 2021-12-31 | 625.52 |
| 2021-12-30 | 604.66 |
| 2021-12-29 | 608.45 |
| 2021-12-28 | 608.45 |
| 2021-12-24 | 581.91 |
| 2021-12-23 | 586.46 |
| 2021-12-22 | 555.36 |
| 2021-12-21 | 562.94 |
| 2021-12-20 | 552.32 |
| 2021-12-17 | 553.08 |
| 2021-12-16 | 563.70 |
| 2021-12-15 | 544.36 |
| 2021-12-14 | 518.57 |
| 2021-12-13 | 529.57 |
| 2021-12-10 | 561.81 |
| 2021-12-09 | 553.84 |
| 2021-12-08 | 529.57 |
| 2021-12-07 | 510.98 |
| 2021-12-06 | 495.44 |
| 2021-12-03 | 474.58 |
| 2021-12-02 | 470.03 |
| 2021-12-01 | 463.96 |
| 2021-11-30 | 465.47 |
| 2021-11-29 | 448.03 |
| 2021-11-26 | 418.07 |
| 2021-11-25 | 421.10 |
| 2021-11-24 | 412.00 |
| 2021-11-23 | 405.93 |
| 2021-11-22 | 417.69 |
| 2021-11-19 | 416.17 |
| 2021-11-18 | 404.79 |
| 2021-11-17 | 410.48 |
| 2021-11-16 | 402.14 |
| 2021-11-15 | 389.24 |
| 2021-11-12 | 395.31 |
| 2021-11-11 | 399.86 |
| 2021-11-10 | 397.21 |
| 2021-11-09 | 402.90 |
| 2021-11-08 | 396.07 |
| 2021-11-05 | 400.62 |
| 2021-11-04 | 430.96 |
| 2021-11-03 | 438.55 |
| 2021-11-02 | 415.79 |
| 2021-11-01 | 410.10 |
| 2021-10-29 | 444.99 |
| 2021-10-28 | 419.96 |
| 2021-10-27 | 416.55 |
| 2021-10-26 | 421.48 |
| 2021-10-25 | 414.27 |
| 2021-10-22 | 403.28 |
| 2021-10-21 | 410.86 |
| 2021-10-20 | 395.69 |
| 2021-10-19 | 400.62 |
| 2021-10-18 | 365.73 |
| 2021-10-15 | 326.67 |
| 2021-10-12 | 360.42 |
| 2021-10-11 | 364.21 |
| 2021-10-08 | 361.94 |
| 2021-10-07 | 380.52 |
| 2021-10-06 | 377.49 |
| 2021-10-05 | 362.69 |
| 2021-10-04 | 360.04 |
| 2021-09-30 | 412.76 |
| 2021-09-29 | 408.59 |
| 2021-09-28 | 439.31 |
| 2021-09-27 | 440.06 |
| 2021-09-24 | 500.37 |
| 2021-09-23 | 487.47 |
| 2021-09-21 | 487.85 |
| 2021-09-20 | 491.64 |
| 2021-09-17 | 513.26 |
| 2021-09-16 | 492.40 |
| 2021-09-15 | 472.68 |
| 2021-09-14 | 468.89 |
| 2021-09-13 | 495.44 |
| 2021-09-10 | 499.23 |
| 2021-09-09 | 527.67 |
| 2021-09-08 | 556.88 |
| 2021-09-07 | 537.15 |
| 2021-09-06 | 537.91 |
| 2021-09-03 | 539.05 |
| 2021-09-02 | 531.09 |
| 2021-09-01 | 518.58 |
| 2021-08-31 | 527.03 |
| 2021-08-30 | 512.31 |
| 2021-08-27 | 474.73 |
| 2021-08-26 | 457.50 |
| 2021-08-25 | 463.45 |
| 2021-08-24 | 463.14 |
| 2021-08-23 | 481.93 |
| 2021-08-20 | 480.37 |
| 2021-08-19 | 447.48 |
| 2021-08-18 | 456.88 |
| 2021-08-17 | 444.97 |
| 2021-08-16 | 429.00 |
| 2021-08-13 | 448.11 |
| 2021-08-12 | 441.53 |
| 2021-08-11 | 418.35 |
| 2021-08-10 | 423.05 |
| 2021-08-09 | 417.10 |
| 2021-08-06 | 428.69 |
| 2021-08-05 | 413.97 |
| 2021-08-04 | 421.48 |
| 2021-08-03 | 419.29 |
| 2021-08-02 | 385.47 |
| 2021-07-30 | 344.75 |
| 2021-07-29 | 343.18 |
| 2021-07-28 | 335.98 |
| 2021-07-27 | 299.33 |
| 2021-07-26 | 345.38 |
| 2021-07-23 | 343.18 |
| 2021-07-22 | 374.82 |
| 2021-07-21 | 329.40 |
| 2021-07-20 | 333.79 |
| 2021-07-19 | 346.63 |
| 2021-07-16 | 354.15 |
| 2021-07-15 | 353.83 |
| 2021-07-14 | 354.15 |
| 2021-07-13 | 386.72 |
| 2021-07-12 | 393.30 |
| 2021-07-09 | 390.48 |
| 2021-07-08 | 430.88 |
| 2021-07-07 | 477.86 |
| 2021-07-06 | 454.06 |
| 2021-07-05 | 450.30 |
| 2021-07-02 | 421.80 |
| 2021-06-30 | 426.81 |
| 2021-06-29 | 403.63 |
| 2021-06-28 | 387.03 |
| 2021-06-25 | 380.77 |
| 2021-06-24 | 363.54 |
| 2021-06-23 | 372.00 |
| 2021-06-22 | 366.99 |
| 2021-06-21 | 329.09 |
| 2021-06-18 | 331.59 |
| 2021-06-17 | 326.27 |
| 2021-06-16 | 301.53 |
| 2021-06-15 | 332.22 |
| 2021-06-11 | 321.89 |
| 2021-06-10 | 334.73 |
| 2021-06-09 | 317.81 |
| 2021-06-08 | 316.56 |
| 2021-06-07 | 285.87 |
| 2021-06-04 | 260.18 |
| 2021-06-03 | 249.22 |
| 2021-06-02 | 248.28 |
| 2021-06-01 | 247.03 |
| 2021-05-31 | 238.89 |
| 2021-05-28 | 217.90 |
| 2021-05-27 | 199.27 |
| 2021-05-26 | 188.15 |
| 2021-05-25 | 205.14 |
| 2021-05-24 | 205.14 |
| 2021-05-21 | 207.68 |
| 2021-05-20 | 201.75 |
| 2021-05-18 | 253.97 |
| 2021-05-17 | 250.02 |
| 2021-05-14 | 236.47 |
| 2021-05-13 | 217.28 |
| 2021-05-12 | 224.90 |
| 2021-05-11 | 231.95 |
| 2021-05-10 | 257.36 |
| 2021-05-07 | 255.67 |
| 2021-05-06 | 271.76 |
| 2021-05-05 | 274.86 |
| 2021-05-04 | 271.19 |
| 2021-05-03 | 268.37 |
| 2021-04-30 | 255.10 |
| 2021-04-29 | 247.76 |
| 2021-04-28 | 250.30 |
| 2021-04-27 | 282.76 |
| 2021-04-26 | 286.72 |
| 2021-04-23 | 283.89 |
| 2021-04-22 | 278.25 |
| 2021-04-21 | 247.48 |
| 2021-04-20 | 228.00 |
| 2021-04-19 | 211.91 |
| 2021-04-16 | 205.70 |
| 2021-04-15 | 202.32 |
| 2021-04-14 | 204.29 |
| 2021-04-13 | 253.97 |
| 2021-04-12 | 254.82 |
| 2021-04-09 | 284.46 |
| 2021-04-08 | 297.72 |
| 2021-04-07 | 317.77 |
| 2021-04-01 | 272.88 |
| 2021-03-31 | 223.20 |
| 2021-03-30 | 188.48 |
| 2021-03-29 | 182.27 |
| 2021-03-26 | 162.52 |
| 2021-03-25 | 142.19 |
| 2021-03-24 | 111.71 |
| 2021-03-23 | 123.14 |
| 2021-03-22 | 134.99 |
| 2021-03-19 | 129.63 |
| 2021-03-18 | 133.16 |
| 2021-03-17 | 134.85 |
| 2021-03-16 | 123.00 |
| 2021-03-15 | 119.61 |
| 2021-03-12 | 122.71 |
| 2021-03-11 | 124.41 |
| 2021-03-10 | 115.94 |
| 2021-03-09 | 104.65 |
| 2021-03-08 | 106.06 |
| 2021-03-05 | 118.76 |
| 2021-03-04 | 130.05 |
| 2021-03-03 | 135.42 |
| 2021-03-02 | 136.55 |
| 2021-03-01 | 124.69 |
| 2021-02-26 | 112.69 |
| 2021-02-25 | 117.35 |
| 2021-02-24 | 110.15 |
| 2021-02-23 | 115.66 |
| 2021-02-22 | 109.45 |
| 2021-02-19 | 106.77 |
| 2021-02-18 | 107.75 |
| 2021-02-17 | 110.44 |
| 2021-02-16 | 112.41 |
| 2021-02-11 | 111.28 |
| 2021-02-10 | 111.28 |
| 2021-02-09 | 106.06 |
| 2021-02-08 | 94.77 |
| 2021-02-05 | 90.82 |
| 2021-02-04 | 89.41 |
| 2021-02-03 | 96.60 |
| 2021-02-02 | 102.53 |
| 2021-02-01 | 95.76 |
| 2021-01-29 | 87.15 |
| 2021-01-28 | 81.08 |
| 2021-01-27 | 97.17 |
| 2021-01-26 | 107.19 |
| 2021-01-25 | 127.37 |
| 2021-01-22 | 131.47 |
| 2021-01-21 | 182.27 |
| 2021-01-20 | 185.10 |
| 2021-01-19 | 181.71 |
| 2021-01-18 | 191.59 |
| 2021-01-15 | 187.92 |
| 2021-01-14 | 195.54 |
| 2021-01-13 | 202.03 |
| 2021-01-12 | 179.17 |
| 2021-01-11 | 170.98 |
| 2021-01-08 | 168.16 |
| 2021-01-07 | 173.81 |
| 2021-01-06 | 179.17 |
| 2021-01-05 | 129.77 |
| 2021-01-04 | 130.48 |
| 2020-12-31 | 118.76 |
| 2020-12-30 | 113.12 |
| 2020-12-29 | 114.53 |
| 2020-12-28 | 112.69 |
| 2020-12-24 | 93.22 |
| 2020-12-23 | 96.04 |
| 2020-12-22 | 92.79 |
| 2020-12-21 | 96.46 |
| 2020-12-18 | 88.84 |
| 2020-12-17 | 92.37 |
| 2020-12-16 | 78.54 |
| 2020-12-15 | 69.22 |
| 2020-12-14 | 53.84 |
| 2020-12-11 | 54.69 |
| 2020-12-10 | 61.46 |
| 2020-12-09 | 63.15 |
| 2020-12-08 | 67.95 |
| 2020-12-07 | 64.42 |
| 2020-12-04 | 70.78 |
| 2020-12-03 | 70.07 |
| 2020-12-02 | 69.36 |
| 2020-12-01 | 69.65 |
| 2020-11-30 | 67.11 |
| 2020-11-27 | 66.97 |
| 2020-11-26 | 68.80 |
| 2020-11-25 | 67.25 |
| 2020-11-24 | 80.66 |
| 2020-11-23 | 83.48 |
| 2020-11-20 | 76.70 |
| 2020-11-19 | 75.86 |
| 2020-11-18 | 52.43 |
| 2020-11-17 | 46.78 |
| 2020-11-16 | 34.08 |
| 2020-11-13 | 19.12 |
| 2020-11-12 | 15.17 |
| 2020-11-11 | 9.95 |
| 2020-11-10 | 19.68 |
| 2020-11-09 | 21.52 |
| 2020-11-06 | 0.21 |
| 2020-11-05 | -4.03 |
| 2020-11-04 | -6.85 |
| 2020-11-03 | -6.28 |
| 2020-11-02 | -5.44 |
| 2020-10-30 | -5.44 |
| 2020-10-29 | -5.44 |
| 2020-10-28 | -4.45 |
| 2020-10-27 | -7.13 |
| 2020-10-23 | -5.72 |
| 2020-10-22 | -4.87 |
| 2020-10-21 | -4.17 |
| 2020-10-20 | -5.44 |
| 2020-10-19 | -6.99 |
| 2020-10-16 | -4.03 |
| 2020-10-15 | -2.76 |
| 2020-10-14 | -1.91 |
| 2020-10-12 | -1.91 |
| 2020-10-09 | -1.77 |
| 2020-10-08 | -1.49 |
| 2020-10-07 | -1.49 |
| 2020-10-06 | -0.92 |
| 2020-10-05 | -6.28 |
| 2020-09-30 | -7.84 |
| 2020-09-29 | -7.98 |
| 2020-09-28 | -12.64 |
| 2020-09-25 | -13.06 |
| 2020-09-24 | -10.80 |
| 2020-09-23 | -9.53 |
| 2020-09-22 | -9.53 |
| 2020-09-21 | -8.97 |
| 2020-09-18 | -11.37 |
| 2020-09-17 | -2.62 |
| 2020-09-16 | -0.92 |
| 2020-09-15 | -1.43 |
| 2020-09-14 | -1.29 |
| 2020-09-11 | -0.32 |
| 2020-09-10 | -5.06 |
| 2020-09-09 | -2.55 |
| 2020-09-08 | -3.81 |
| 2020-09-07 | -3.95 |
| 2020-09-04 | -5.48 |
| 2020-09-03 | -5.06 |
| 2020-09-02 | -5.62 |
| 2020-09-01 | -5.76 |
| 2020-08-31 | -6.46 |
| 2020-08-28 | -6.74 |
| 2020-08-27 | -5.34 |
| 2020-08-26 | -5.48 |
| 2020-08-25 | -6.04 |
| 2020-08-24 | -7.30 |
| 2020-08-21 | -4.22 |
| 2020-08-20 | -4.22 |
| 2020-08-19 | -4.22 |
| 2020-08-18 | -4.36 |
| 2020-08-17 | -3.53 |
| 2020-08-14 | -2.41 |
| 2020-08-13 | -3.11 |
| 2020-08-12 | -3.11 |
| 2020-08-11 | -2.27 |
| 2020-08-10 | -4.36 |
| 2020-08-07 | -4.36 |
| 2020-08-06 | -4.36 |
| 2020-08-05 | -5.76 |
| 2020-08-04 | -5.06 |
| 2020-08-03 | -3.39 |
| 2020-07-31 | -3.39 |
| 2020-07-30 | -2.83 |
| 2020-07-29 | -3.25 |
| 2020-07-28 | -3.53 |
| 2020-07-27 | -3.67 |
| 2020-07-24 | -5.06 |
| 2020-07-23 | -0.04 |
| 2020-07-22 | -1.01 |
| 2020-07-21 | -4.36 |
| 2020-07-20 | -4.78 |
| 2020-07-17 | -5.06 |
| 2020-07-16 | -5.06 |
| 2020-07-15 | -0.04 |
| 2020-07-14 | -5.06 |
| 2020-07-13 | -5.34 |
| 2020-07-10 | -7.02 |
| 2020-07-09 | -5.06 |
| 2020-07-08 | -5.06 |
| 2020-07-07 | -2.27 |
| 2020-07-06 | -5.06 |
| 2020-07-03 | -6.60 |
| 2020-07-02 | -6.32 |
| 2020-06-30 | -6.46 |
| 2020-06-29 | -6.74 |
| 2020-06-26 | -6.46 |
| 2020-06-24 | -8.41 |
| 2020-06-23 | -7.99 |
| 2020-06-22 | -8.55 |
| 2020-06-19 | -12.04 |
| 2020-06-18 | -12.32 |
| 2020-06-17 | -12.32 |
| 2020-06-16 | -12.32 |
| 2020-06-15 | -12.04 |
| 2020-06-12 | -12.04 |
| 2020-06-11 | -12.04 |
| 2020-06-10 | -10.23 |
| 2020-06-09 | -10.23 |
| 2020-06-08 | -12.88 |
| 2020-06-05 | -12.88 |
| 2020-06-04 | -13.16 |
| 2020-06-03 | -13.44 |
| 2020-06-02 | -13.72 |
| 2020-06-01 | -15.95 |
| 2020-05-29 | -14.84 |
| 2020-05-28 | -14.28 |
| 2020-05-27 | -12.74 |
| 2020-05-26 | -5.90 |
| 2020-05-25 | -8.97 |
| 2020-05-22 | -5.06 |
| 2020-05-21 | -5.06 |
| 2020-05-20 | -7.72 |
| 2020-05-19 | -3.34 |
| 2020-05-18 | -6.50 |
| 2020-05-15 | -7.55 |
| 2020-05-14 | -7.55 |
| 2020-05-13 | -5.18 |
| 2020-05-12 | -4.26 |
| 2020-05-11 | -5.31 |
| 2020-05-08 | -3.86 |
| 2020-05-07 | -7.29 |
| 2020-05-06 | -7.81 |
| 2020-05-05 | -11.77 |
| 2020-05-04 | -13.74 |
| 2020-04-29 | -14.40 |
| 2020-04-28 | -14.79 |
| 2020-04-27 | -14.79 |
| 2020-04-24 | -14.79 |
| 2020-04-23 | -14.40 |
| 2020-04-22 | -14.40 |
| 2020-04-21 | -15.58 |
| 2020-04-20 | -15.58 |
| 2020-04-17 | -14.27 |
| 2020-04-16 | -13.08 |
| 2020-04-15 | -12.29 |
| 2020-04-14 | -9.92 |
| 2020-04-09 | -10.45 |
| 2020-04-08 | -13.08 |
| 2020-04-07 | -15.72 |
| 2020-04-06 | -16.24 |
| 2020-04-03 | -16.24 |
| 2020-04-02 | -15.72 |
| 2020-04-01 | -17.16 |
| 2020-03-31 | -19.80 |
| 2020-03-30 | -20.19 |
| 2020-03-27 | -19.27 |
| 2020-03-26 | -19.27 |
| 2020-03-25 | -19.27 |
| 2020-03-24 | -17.56 |
| 2020-03-23 | -18.35 |
| 2020-03-20 | -17.56 |
| 2020-03-19 | -20.98 |
| 2020-03-18 | -18.61 |
| 2020-03-17 | -16.64 |
| 2020-03-16 | -18.35 |
| 2020-03-13 | -16.90 |
| 2020-03-12 | -10.32 |
| 2020-03-11 | -6.89 |
| 2020-03-10 | -7.81 |
| 2020-03-09 | -9.79 |
| 2020-03-06 | -9.00 |
| 2020-03-05 | -9.00 |
| 2020-03-04 | -7.55 |
| 2020-03-03 | -7.42 |
| 2020-03-02 | -9.66 |
| 2020-02-28 | -9.66 |
| 2020-02-27 | -9.92 |
| 2020-02-26 | -13.08 |
| 2020-02-25 | -9.92 |
| 2020-02-24 | -8.08 |
| 2020-02-21 | -7.95 |
| 2020-02-20 | -7.16 |
| 2020-02-19 | -7.95 |
| 2020-02-18 | -7.55 |
| 2020-02-17 | -5.18 |
| 2020-02-14 | -4.65 |
| 2020-02-13 | -4.65 |
| 2020-02-12 | -3.86 |
| 2020-02-11 | -3.86 |
| 2020-02-10 | -3.86 |
| 2020-02-07 | -0.97 |
| 2020-02-06 | -3.86 |
| 2020-02-05 | -2.02 |
| 2020-02-04 | -1.76 |
| 2020-02-03 | -5.05 |
| 2020-01-31 | -2.94 |
| 2020-01-30 | -2.55 |
| 2020-01-29 | -4.00 |
| 2020-01-24 | -1.23 |
| 2020-01-23 | 0.22 |
| 2020-01-22 | -0.44 |
| 2020-01-21 | -3.21 |
| 2020-01-20 | -1.10 |
| 2020-01-17 | 1.14 |
| 2020-01-16 | -0.70 |
| 2020-01-15 | 1.14 |
| 2020-01-14 | -0.70 |
| 2020-01-13 | 2.46 |
| 2020-01-10 | 0.88 |
| 2020-01-09 | 3.25 |
| 2020-01-08 | -0.44 |
| 2020-01-07 | 0.09 |
| 2020-01-06 | 2.33 |
| 2020-01-03 | -2.55 |
| 2020-01-02 | -0.70 |
| 2019-12-31 | -0.44 |
| 2019-12-30 | 1.80 |
| 2019-12-27 | 3.77 |
| 2019-12-24 | -1.10 |
| 2019-12-23 | -0.83 |
| 2019-12-20 | 5.35 |
| 2019-12-19 | 15.63 |
| 2019-12-18 | 17.13 |
| 2019-12-17 | 15.38 |
| 2019-12-16 | 14.45 |
| 2019-12-13 | 12.71 |
| 2019-12-12 | 12.81 |
| 2019-12-11 | 11.68 |
| 2019-12-10 | 9.93 |
| 2019-12-09 | 10.03 |
| 2019-12-06 | -2.82 |
| 2019-12-05 | -3.23 |
| 2019-12-04 | -4.98 |
| 2019-12-03 | -7.14 |
| 2019-12-02 | -7.14 |
| 2019-11-29 | -9.30 |
| 2019-11-28 | -7.45 |
| 2019-11-27 | -7.45 |
| 2019-11-26 | -17.94 |
| 2019-11-25 | -18.14 |
| 2019-11-22 | -18.14 |
| 2019-11-21 | -18.76 |
| 2019-11-20 | -21.85 |
| 2019-11-19 | -21.85 |
| 2019-11-18 | -23.29 |
| 2019-11-15 | -23.29 |
| 2019-11-14 | -23.29 |
| 2019-11-13 | -25.75 |
| 2019-11-12 | -25.75 |
| 2019-11-11 | -25.96 |
| 2019-11-08 | -25.75 |
| 2019-11-07 | -25.96 |
| 2019-11-06 | -25.96 |
| 2019-11-05 | -24.93 |
| 2019-11-04 | -26.37 |
| 2019-11-01 | -25.96 |
| 2019-10-31 | -25.96 |
| 2019-10-30 | -24.93 |
| 2019-10-29 | -26.58 |
| 2019-10-28 | -25.86 |
| 2019-10-25 | -25.96 |
| 2019-10-24 | -26.78 |
| 2019-10-23 | -26.99 |
| 2019-10-22 | -26.99 |
| 2019-10-21 | -26.99 |
| 2019-10-18 | -26.99 |
| 2019-10-17 | -25.55 |
| 2019-10-16 | -25.24 |
| 2019-10-15 | -25.14 |
| 2019-10-14 | -26.06 |
| 2019-10-11 | -26.06 |
| 2019-10-10 | -24.93 |
| 2019-10-09 | -25.96 |
| 2019-10-08 | -26.88 |
| 2019-10-04 | -25.96 |
| 2019-10-03 | -25.96 |
| 2019-10-02 | -26.37 |
| 2019-09-30 | -28.43 |
| 2019-09-27 | -27.60 |
| 2019-09-26 | -27.91 |
| 2019-09-25 | -28.43 |
| 2019-09-24 | -28.43 |
| 2019-09-23 | -28.02 |
| 2019-09-20 | -26.99 |
| 2019-09-19 | -26.16 |
| 2019-09-18 | -26.06 |
| 2019-09-17 | -26.62 |
| 2019-09-16 | -27.43 |
| 2019-09-13 | -27.02 |
| 2019-09-12 | -27.02 |
| 2019-09-11 | -28.14 |
| 2019-09-10 | -30.87 |
| 2019-09-09 | -30.87 |
| 2019-09-06 | -29.05 |
| 2019-09-05 | -29.05 |
| 2019-09-04 | -29.25 |
| 2019-09-03 | -29.25 |
| 2019-09-02 | -29.25 |
| 2019-08-30 | -29.05 |
| 2019-08-29 | -28.24 |
| 2019-08-28 | -28.24 |
| 2019-08-27 | -27.93 |
| 2019-08-26 | -29.35 |
| 2019-08-23 | -29.96 |
| 2019-08-22 | -30.77 |
| 2019-08-21 | -28.85 |
| 2019-08-20 | -27.02 |
| 2019-08-19 | -29.05 |
| 2019-08-16 | -28.85 |
| 2019-08-15 | -29.05 |
| 2019-08-14 | -30.77 |
| 2019-08-13 | -31.08 |
| 2019-08-12 | -26.51 |
| 2019-08-09 | -25.09 |
| 2019-08-08 | -24.39 |
| 2019-08-07 | -23.47 |
| 2019-08-06 | -23.17 |
| 2019-08-05 | -22.97 |
| 2019-08-02 | -19.01 |
| 2019-08-01 | -16.99 |
| 2019-07-31 | -16.88 |
| 2019-07-30 | -18.91 |
| 2019-07-29 | -16.88 |
| 2019-07-26 | -16.88 |
| 2019-07-25 | -16.88 |
| 2019-07-24 | -18.61 |
| 2019-07-23 | -15.67 |
| 2019-07-22 | -13.64 |
| 2019-07-19 | -13.64 |
| 2019-07-18 | -13.64 |
| 2019-07-17 | -13.54 |
| 2019-07-16 | -12.83 |
| 2019-07-15 | -13.03 |
| 2019-07-12 | -11.61 |
| 2019-07-11 | -11.61 |
| 2019-07-10 | -13.34 |
| 2019-07-09 | -13.54 |
| 2019-07-08 | -12.83 |
| 2019-07-05 | -10.40 |
| 2019-07-04 | -10.50 |
| 2019-07-03 | -10.50 |
| 2019-07-02 | -9.89 |
| 2019-06-28 | -10.80 |
| 2019-06-27 | -11.82 |
| 2019-06-26 | -12.32 |
| 2019-06-25 | -11.82 |
| 2019-06-24 | -9.79 |
| 2019-06-21 | -9.59 |
| 2019-06-20 | -7.46 |
| 2019-06-19 | -6.34 |
| 2019-06-18 | -6.55 |
| 2019-06-17 | -2.90 |
| 2019-06-14 | -5.23 |
| 2019-06-13 | -5.23 |
| 2019-06-12 | -5.23 |
| 2019-06-11 | -5.23 |
| 2019-06-10 | -5.23 |
| 2019-06-06 | -5.94 |
| 2019-06-05 | -0.36 |
| 2019-06-04 | -2.80 |
| 2019-06-03 | -2.80 |
| 2019-05-31 | -0.87 |
| 2019-05-30 | -0.87 |
| 2019-05-29 | 0.04 |
| 2019-05-28 | -4.01 |
| 2019-05-27 | -4.01 |
| 2019-05-24 | -3.71 |
| 2019-05-23 | -2.80 |
| 2019-05-22 | -4.11 |
| 2019-05-21 | -3.20 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy