Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 2026-01-16 | 11.92 |
| 2026-01-15 | 11.21 |
| 2026-01-14 | 15.46 |
| 2026-01-13 | 14.28 |
| 2026-01-12 | 14.63 |
| 2026-01-09 | 4.19 |
| 2026-01-08 | 0.77 |
| 2026-01-07 | 1.77 |
| 2026-01-06 | 3.72 |
| 2026-01-05 | 1.77 |
| 2026-01-02 | -0.83 |
| 2025-12-31 | -2.71 |
| 2025-12-30 | -2.83 |
| 2025-12-29 | -5.25 |
| 2025-12-24 | -4.66 |
| 2025-12-23 | -4.25 |
| 2025-12-22 | -3.89 |
| 2025-12-19 | -3.48 |
| 2025-12-18 | -3.95 |
| 2025-12-17 | -3.72 |
| 2025-12-16 | -4.01 |
| 2025-12-15 | -1.24 |
| 2025-12-12 | 1.47 |
| 2025-12-11 | -4.13 |
| 2025-12-10 | -1.71 |
| 2025-12-09 | 2.48 |
| 2025-12-08 | 4.54 |
| 2025-12-05 | 7.55 |
| 2025-12-04 | 5.60 |
| 2025-12-03 | 6.61 |
| 2025-12-02 | 9.20 |
| 2025-12-01 | 11.45 |
| 2025-11-28 | 10.74 |
| 2025-11-27 | 9.85 |
| 2025-11-26 | 10.56 |
| 2025-11-25 | 12.68 |
| 2025-11-24 | 8.38 |
| 2025-11-21 | 2.83 |
| 2025-11-20 | 2.95 |
| 2025-11-19 | 6.49 |
| 2025-11-18 | 8.55 |
| 2025-11-17 | 11.39 |
| 2025-11-14 | 12.57 |
| 2025-11-13 | 15.75 |
| 2025-11-12 | 17.64 |
| 2025-11-11 | 16.34 |
| 2025-11-10 | 17.52 |
| 2025-11-07 | 14.45 |
| 2025-11-06 | 17.76 |
| 2025-11-05 | 20.94 |
| 2025-11-04 | 24.96 |
| 2025-11-03 | 29.73 |
| 2025-10-31 | 23.24 |
| 2025-10-30 | 27.96 |
| 2025-10-28 | 19.71 |
| 2025-10-27 | 21.53 |
| 2025-10-24 | 15.46 |
| 2025-10-23 | 10.09 |
| 2025-10-22 | 9.32 |
| 2025-10-21 | 10.74 |
| 2025-10-20 | 9.79 |
| 2025-10-17 | 5.07 |
| 2025-10-16 | 9.62 |
| 2025-10-15 | 7.55 |
| 2025-10-14 | 6.84 |
| 2025-10-13 | 10.32 |
| 2025-10-10 | 12.68 |
| 2025-10-09 | 19.76 |
| 2025-10-08 | 14.34 |
| 2025-10-06 | 15.69 |
| 2025-10-03 | 16.40 |
| 2025-10-02 | 16.52 |
| 2025-09-30 | 16.46 |
| 2025-09-29 | 15.81 |
| 2025-09-26 | 15.16 |
| 2025-09-25 | 18.88 |
| 2025-09-24 | 20.65 |
| 2025-09-23 | 22.01 |
| 2025-09-22 | 25.37 |
| 2025-09-19 | 25.37 |
| 2025-09-18 | 27.73 |
| 2025-09-17 | 26.84 |
| 2025-09-16 | 19.76 |
| 2025-09-15 | 23.42 |
| 2025-09-12 | 24.90 |
| 2025-09-11 | 22.48 |
| 2025-09-10 | 24.37 |
| 2025-09-09 | 24.84 |
| 2025-09-08 | 20.83 |
| 2025-09-05 | 22.60 |
| 2025-09-04 | 23.36 |
| 2025-09-03 | 16.52 |
| 2025-09-02 | 14.69 |
| 2025-09-01 | 19.12 |
| 2025-08-29 | 19.65 |
| 2025-08-28 | 19.94 |
| 2025-08-27 | 21.71 |
| 2025-08-26 | 22.77 |
| 2025-08-25 | 21.71 |
| 2025-08-22 | 20.71 |
| 2025-08-21 | 19.12 |
| 2025-08-20 | 24.25 |
| 2025-08-19 | 27.02 |
| 2025-08-18 | 27.32 |
| 2025-08-15 | 10.38 |
| 2025-08-14 | 5.66 |
| 2025-08-13 | 10.09 |
| 2025-08-12 | -7.96 |
| 2025-08-11 | -5.84 |
| 2025-08-08 | -9.20 |
| 2025-08-07 | -6.49 |
| 2025-08-06 | -5.49 |
| 2025-08-05 | -6.78 |
| 2025-08-04 | -8.85 |
| 2025-08-01 | -11.80 |
| 2025-07-31 | -8.85 |
| 2025-07-30 | -7.52 |
| 2025-07-29 | -8.26 |
| 2025-07-28 | -8.70 |
| 2025-07-25 | -8.26 |
| 2025-07-24 | -7.08 |
| 2025-07-23 | -9.00 |
| 2025-07-22 | -10.62 |
| 2025-07-21 | -10.03 |
| 2025-07-18 | -4.13 |
| 2025-07-17 | -5.46 |
| 2025-07-16 | -6.49 |
| 2025-07-15 | -9.14 |
| 2025-07-14 | -10.03 |
| 2025-07-11 | -11.21 |
| 2025-07-10 | -11.36 |
| 2025-07-09 | -9.73 |
| 2025-07-08 | -10.77 |
| 2025-07-07 | -14.16 |
| 2025-07-04 | -13.86 |
| 2025-07-03 | -12.98 |
| 2025-07-02 | -14.01 |
| 2025-06-30 | -11.95 |
| 2025-06-27 | -13.86 |
| 2025-06-26 | -14.60 |
| 2025-06-25 | -14.31 |
| 2025-06-24 | -13.57 |
| 2025-06-23 | -14.45 |
| 2025-06-20 | -14.31 |
| 2025-06-19 | -14.31 |
| 2025-06-18 | -12.54 |
| 2025-06-17 | -9.88 |
| 2025-06-16 | -8.55 |
| 2025-06-13 | -10.03 |
| 2025-06-12 | -8.55 |
| 2025-06-11 | -8.55 |
| 2025-06-10 | -13.42 |
| 2025-06-09 | -13.86 |
| 2025-06-06 | -14.16 |
| 2025-06-05 | -12.54 |
| 2025-06-04 | -17.85 |
| 2025-06-03 | -19.47 |
| 2025-06-02 | -21.83 |
| 2025-05-30 | -20.94 |
| 2025-05-29 | -18.44 |
| 2025-05-28 | -20.06 |
| 2025-05-27 | -18.58 |
| 2025-05-26 | -18.73 |
| 2025-05-23 | -17.55 |
| 2025-05-22 | -24.19 |
| 2025-05-21 | -22.57 |
| 2025-05-20 | -26.25 |
| 2025-05-19 | -28.02 |
| 2025-05-16 | -22.12 |
| 2025-05-15 | -21.68 |
| 2025-05-14 | -22.12 |
| 2025-05-13 | -22.42 |
| 2025-05-12 | -20.35 |
| 2025-05-09 | -21.98 |
| 2025-05-08 | -20.35 |
| 2025-05-07 | -20.21 |
| 2025-05-06 | -20.21 |
| 2025-05-02 | -19.91 |
| 2025-04-30 | -20.50 |
| 2025-04-29 | -22.27 |
| 2025-04-28 | -23.30 |
| 2025-04-25 | -24.04 |
| 2025-04-24 | -22.71 |
| 2025-04-23 | -23.16 |
| 2025-04-22 | -24.78 |
| 2025-04-17 | -25.96 |
| 2025-04-16 | -26.55 |
| 2025-04-15 | -23.45 |
| 2025-04-14 | -24.04 |
| 2025-04-11 | -25.81 |
| 2025-04-10 | -25.52 |
| 2025-04-09 | -27.58 |
| 2025-04-08 | -30.97 |
| 2025-04-07 | -33.04 |
| 2025-04-03 | -21.24 |
| 2025-04-02 | -22.12 |
| 2025-04-01 | -23.30 |
| 2025-03-31 | -24.04 |
| 2025-03-28 | -22.86 |
| 2025-03-27 | -21.98 |
| 2025-03-26 | -23.89 |
| 2025-03-25 | -24.19 |
| 2025-03-24 | -22.42 |
| 2025-03-21 | -21.53 |
| 2025-03-20 | -21.39 |
| 2025-03-19 | -17.55 |
| 2025-03-18 | -19.47 |
| 2025-03-17 | -20.80 |
| 2025-03-14 | -21.68 |
| 2025-03-13 | -24.04 |
| 2025-03-12 | -23.30 |
| 2025-03-11 | -21.24 |
| 2025-03-10 | -21.83 |
| 2025-03-07 | -21.39 |
| 2025-03-06 | -21.09 |
| 2025-03-05 | -24.63 |
| 2025-03-04 | -26.25 |
| 2025-03-03 | -26.70 |
| 2025-02-28 | -25.66 |
| 2025-02-27 | -21.98 |
| 2025-02-26 | -17.11 |
| 2025-02-25 | -8.70 |
| 2025-02-24 | -5.60 |
| 2025-02-21 | -4.87 |
| 2025-02-20 | -9.88 |
| 2025-02-19 | -4.72 |
| 2025-02-18 | -4.57 |
| 2025-02-17 | -6.19 |
| 2025-02-14 | -6.34 |
| 2025-02-13 | -15.04 |
| 2025-02-12 | -17.55 |
| 2025-02-11 | -16.67 |
| 2025-02-10 | -13.57 |
| 2025-02-07 | -15.04 |
| 2025-02-06 | -14.31 |
| 2025-02-05 | -20.50 |
| 2025-02-04 | -22.57 |
| 2025-02-03 | -23.75 |
| 2025-01-28 | -23.01 |
| 2025-01-27 | -24.63 |
| 2025-01-24 | -25.66 |
| 2025-01-23 | -26.84 |
| 2025-01-22 | -25.96 |
| 2025-01-21 | -24.78 |
| 2025-01-20 | -25.81 |
| 2025-01-17 | -26.84 |
| 2025-01-16 | -26.70 |
| 2025-01-15 | -27.14 |
| 2025-01-14 | -27.14 |
| 2025-01-13 | -28.61 |
| 2025-01-10 | -29.20 |
| 2025-01-09 | -28.02 |
| 2025-01-08 | -27.29 |
| 2025-01-07 | -26.84 |
| 2025-01-06 | -26.40 |
| 2025-01-03 | -27.14 |
| 2025-01-02 | -27.43 |
| 2024-12-31 | -25.66 |
| 2024-12-30 | -25.52 |
| 2024-12-27 | -23.60 |
| 2024-12-24 | -20.21 |
| 2024-12-23 | -20.94 |
| 2024-12-20 | -19.47 |
| 2024-12-19 | -19.03 |
| 2024-12-18 | -17.70 |
| 2024-12-17 | -19.32 |
| 2024-12-16 | -12.68 |
| 2024-12-13 | -17.40 |
| 2024-12-12 | -15.93 |
| 2024-12-11 | -15.78 |
| 2024-12-10 | -15.04 |
| 2024-12-09 | -12.68 |
| 2024-12-06 | -15.49 |
| 2024-12-05 | -15.49 |
| 2024-12-04 | -17.85 |
| 2024-12-03 | -15.93 |
| 2024-12-02 | -14.60 |
| 2024-11-29 | -16.52 |
| 2024-11-28 | -19.76 |
| 2024-11-27 | -16.08 |
| 2024-11-26 | -25.22 |
| 2024-11-25 | -25.22 |
| 2024-11-22 | -26.25 |
| 2024-11-21 | -23.89 |
| 2024-11-20 | -22.27 |
| 2024-11-19 | -24.04 |
| 2024-11-18 | -24.19 |
| 2024-11-15 | -22.86 |
| 2024-11-14 | -22.71 |
| 2024-11-13 | -20.06 |
| 2024-11-12 | -19.47 |
| 2024-11-11 | -16.67 |
| 2024-11-08 | -15.93 |
| 2024-11-07 | -14.90 |
| 2024-11-06 | -16.08 |
| 2024-11-05 | -15.63 |
| 2024-11-04 | -18.58 |
| 2024-11-01 | -18.44 |
| 2024-10-31 | -17.11 |
| 2024-10-30 | -16.81 |
| 2024-10-29 | -15.93 |
| 2024-10-28 | -15.78 |
| 2024-10-25 | -17.11 |
| 2024-10-24 | -19.17 |
| 2024-10-23 | -17.40 |
| 2024-10-22 | -16.96 |
| 2024-10-21 | -19.47 |
| 2024-10-18 | -18.44 |
| 2024-10-17 | -22.86 |
| 2024-10-16 | -21.24 |
| 2024-10-15 | -21.09 |
| 2024-10-14 | -16.96 |
| 2024-10-10 | -14.01 |
| 2024-10-09 | -14.45 |
| 2024-10-08 | -11.50 |
| 2024-10-07 | 6.19 |
| 2024-10-04 | 2.21 |
| 2024-10-03 | -1.03 |
| 2024-10-02 | 3.10 |
| 2024-09-30 | -4.42 |
| 2024-09-27 | -10.77 |
| 2024-09-26 | -16.81 |
| 2024-09-25 | -23.30 |
| 2024-09-24 | -24.93 |
| 2024-09-23 | -27.88 |
| 2024-09-20 | -25.66 |
| 2024-09-19 | -25.81 |
| 2024-09-17 | -25.37 |
| 2024-09-16 | -25.07 |
| 2024-09-13 | -26.70 |
| 2024-09-12 | -26.55 |
| 2024-09-11 | -26.25 |
| 2024-09-10 | -25.96 |
| 2024-09-09 | -25.96 |
| 2024-09-05 | -24.93 |
| 2024-09-04 | -26.55 |
| 2024-09-03 | -26.55 |
| 2024-09-02 | -27.58 |
| 2024-08-30 | -27.14 |
| 2024-08-29 | -28.02 |
| 2024-08-28 | -29.20 |
| 2024-08-27 | -27.88 |
| 2024-08-26 | -27.73 |
| 2024-08-23 | -30.38 |
| 2024-08-22 | -29.50 |
| 2024-08-21 | -31.27 |
| 2024-08-20 | -30.09 |
| 2024-08-19 | -30.38 |
| 2024-08-16 | -29.94 |
| 2024-08-15 | -27.58 |
| 2024-08-14 | -29.20 |
| 2024-08-13 | -26.99 |
| 2024-08-12 | -25.22 |
| 2024-08-09 | -24.34 |
| 2024-08-08 | -25.37 |
| 2024-08-07 | -25.07 |
| 2024-08-06 | -25.81 |
| 2024-08-05 | -26.70 |
| 2024-08-02 | -28.76 |
| 2024-08-01 | -24.34 |
| 2024-07-31 | -25.22 |
| 2024-07-30 | -29.20 |
| 2024-07-29 | -26.55 |
| 2024-07-26 | -26.99 |
| 2024-07-25 | -26.99 |
| 2024-07-24 | -25.81 |
| 2024-07-23 | -24.48 |
| 2024-07-22 | -22.27 |
| 2024-07-19 | -24.19 |
| 2024-07-18 | -22.57 |
| 2024-07-17 | -22.57 |
| 2024-07-16 | -23.16 |
| 2024-07-15 | -22.71 |
| 2024-07-12 | -21.98 |
| 2024-07-11 | -23.45 |
| 2024-07-10 | -26.25 |
| 2024-07-09 | -26.11 |
| 2024-07-08 | -27.29 |
| 2024-07-05 | -26.25 |
| 2024-07-04 | -26.84 |
| 2024-07-03 | -25.81 |
| 2024-07-02 | -27.43 |
| 2024-06-28 | -25.81 |
| 2024-06-27 | -26.25 |
| 2024-06-26 | -25.07 |
| 2024-06-25 | -25.37 |
| 2024-06-24 | -24.63 |
| 2024-06-21 | -23.30 |
| 2024-06-20 | -23.01 |
| 2024-06-19 | -19.76 |
| 2024-06-18 | -23.01 |
| 2024-06-17 | -20.35 |
| 2024-06-14 | -17.26 |
| 2024-06-13 | -19.32 |
| 2024-06-12 | -22.27 |
| 2024-06-11 | -21.83 |
| 2024-06-07 | -22.42 |
| 2024-06-06 | -21.24 |
| 2024-06-05 | -20.21 |
| 2024-06-04 | -19.76 |
| 2024-06-03 | -20.21 |
| 2024-05-31 | -22.42 |
| 2024-05-30 | -20.94 |
| 2024-05-29 | -21.53 |
| 2024-05-28 | -20.35 |
| 2024-05-27 | -20.06 |
| 2024-05-24 | -22.27 |
| 2024-05-23 | -19.17 |
| 2024-05-22 | -16.22 |
| 2024-05-21 | -15.34 |
| 2024-05-20 | -11.80 |
| 2024-05-17 | -12.39 |
| 2024-05-16 | -5.46 |
| 2024-05-14 | -7.96 |
| 2024-05-13 | -6.78 |
| 2024-05-10 | -8.85 |
| 2024-05-09 | -11.50 |
| 2024-05-08 | -13.86 |
| 2024-05-07 | -12.68 |
| 2024-05-06 | -11.21 |
| 2024-05-03 | -11.36 |
| 2024-05-02 | -11.80 |
| 2024-04-30 | -16.67 |
| 2024-04-29 | -17.11 |
| 2024-04-26 | -16.37 |
| 2024-04-25 | -20.80 |
| 2024-04-24 | -18.14 |
| 2024-04-23 | -23.45 |
| 2024-04-22 | -24.48 |
| 2024-04-19 | -28.17 |
| 2024-04-18 | -26.70 |
| 2024-04-17 | -23.89 |
| 2024-04-16 | -24.19 |
| 2024-04-15 | -21.83 |
| 2024-04-12 | -20.80 |
| 2024-04-11 | -17.85 |
| 2024-04-10 | -20.65 |
| 2024-04-09 | -19.62 |
| 2024-04-08 | -21.83 |
| 2024-04-05 | -25.66 |
| 2024-04-03 | -25.37 |
| 2024-04-02 | -23.01 |
| 2024-03-28 | -22.86 |
| 2024-03-27 | -22.12 |
| 2024-03-26 | -22.86 |
| 2024-03-25 | -22.71 |
| 2024-03-22 | -19.91 |
| 2024-03-21 | -18.58 |
| 2024-03-20 | -17.11 |
| 2024-03-19 | -25.22 |
| 2024-03-18 | -19.32 |
| 2024-03-15 | -22.12 |
| 2024-03-14 | -23.45 |
| 2024-03-13 | -21.53 |
| 2024-03-12 | -22.42 |
| 2024-03-11 | -26.11 |
| 2024-03-08 | -28.76 |
| 2024-03-07 | -31.86 |
| 2024-03-06 | -28.47 |
| 2024-03-05 | -29.35 |
| 2024-03-04 | -26.55 |
| 2024-03-01 | -27.14 |
| 2024-02-29 | -28.76 |
| 2024-02-28 | -29.35 |
| 2024-02-27 | -26.99 |
| 2024-02-26 | -26.11 |
| 2024-02-23 | -24.19 |
| 2024-02-22 | -25.07 |
| 2024-02-21 | -25.81 |
| 2024-02-20 | -24.93 |
| 2024-02-19 | -30.09 |
| 2024-02-16 | -27.88 |
| 2024-02-15 | -34.51 |
| 2024-02-14 | -34.51 |
| 2024-02-09 | -38.79 |
| 2024-02-08 | -35.69 |
| 2024-02-07 | -35.99 |
| 2024-02-06 | -35.55 |
| 2024-02-05 | -38.05 |
| 2024-02-02 | -31.42 |
| 2024-02-01 | -28.17 |
| 2024-01-31 | -33.19 |
| 2024-01-30 | -30.97 |
| 2024-01-29 | -28.17 |
| 2024-01-26 | -23.45 |
| 2024-01-25 | -19.47 |
| 2024-01-24 | -16.67 |
| 2024-01-23 | -20.21 |
| 2024-01-22 | -21.24 |
| 2024-01-19 | -18.44 |
| 2024-01-18 | -19.76 |
| 2024-01-17 | -20.21 |
| 2024-01-16 | -14.01 |
| 2024-01-15 | -12.09 |
| 2024-01-12 | -9.73 |
| 2024-01-11 | -17.11 |
| 2024-01-10 | -23.01 |
| 2024-01-09 | -19.47 |
| 2024-01-08 | -17.55 |
| 2024-01-05 | -17.85 |
| 2024-01-04 | -16.81 |
| 2024-01-03 | -16.67 |
| 2024-01-02 | -16.67 |
| 2023-12-29 | -14.31 |
| 2023-12-28 | -15.19 |
| 2023-12-27 | -17.40 |
| 2023-12-22 | -20.50 |
| 2023-12-21 | -12.98 |
| 2023-12-20 | -15.19 |
| 2023-12-19 | -15.34 |
| 2023-12-18 | -12.83 |
| 2023-12-15 | -9.44 |
| 2023-12-14 | -10.47 |
| 2023-12-13 | -11.80 |
| 2023-12-12 | -10.77 |
| 2023-12-11 | -21.09 |
| 2023-12-08 | -19.03 |
| 2023-12-07 | -17.85 |
| 2023-12-06 | -20.50 |
| 2023-12-05 | -24.48 |
| 2023-12-04 | -22.86 |
| 2023-12-01 | -20.94 |
| 2023-11-30 | -21.39 |
| 2023-11-29 | -21.53 |
| 2023-11-28 | -19.91 |
| 2023-11-27 | -18.44 |
| 2023-11-24 | -16.22 |
| 2023-11-23 | -11.50 |
| 2023-11-22 | -12.68 |
| 2023-11-21 | -13.57 |
| 2023-11-20 | -13.27 |
| 2023-11-17 | -15.04 |
| 2023-11-16 | -13.86 |
| 2023-11-15 | -15.93 |
| 2023-11-14 | -13.27 |
| 2023-11-13 | -12.54 |
| 2023-11-10 | -15.34 |
| 2023-11-09 | -11.65 |
| 2023-11-08 | -9.59 |
| 2023-11-07 | -12.39 |
| 2023-11-06 | -12.54 |
| 2023-11-03 | -21.24 |
| 2023-11-02 | -24.78 |
| 2023-11-01 | -25.22 |
| 2023-10-31 | -22.27 |
| 2023-10-30 | -20.94 |
| 2023-10-27 | -21.53 |
| 2023-10-26 | -23.45 |
| 2023-10-25 | -22.27 |
| 2023-10-24 | -23.75 |
| 2023-10-20 | -21.39 |
| 2023-10-19 | -19.76 |
| 2023-10-18 | -17.26 |
| 2023-10-17 | -15.63 |
| 2023-10-16 | -16.22 |
| 2023-10-13 | -15.04 |
| 2023-10-12 | -11.21 |
| 2023-10-11 | -14.01 |
| 2023-10-10 | -16.96 |
| 2023-10-09 | -16.96 |
| 2023-10-06 | -16.52 |
| 2023-10-05 | -18.29 |
| 2023-10-04 | -17.85 |
| 2023-10-03 | -17.11 |
| 2023-09-29 | -15.49 |
| 2023-09-28 | -19.03 |
| 2023-09-27 | -17.26 |
| 2023-09-26 | -17.55 |
| 2023-09-25 | -16.81 |
| 2023-09-22 | -14.75 |
| 2023-09-21 | -17.55 |
| 2023-09-20 | -14.90 |
| 2023-09-19 | -14.16 |
| 2023-09-18 | -14.45 |
| 2023-09-15 | -11.95 |
| 2023-09-14 | -13.13 |
| 2023-09-13 | -11.50 |
| 2023-09-12 | -12.24 |
| 2023-09-11 | -10.91 |
| 2023-09-07 | -10.03 |
| 2023-09-06 | -7.08 |
| 2023-09-05 | -5.90 |
| 2023-09-04 | -3.98 |
| 2023-08-31 | -7.08 |
| 2023-08-30 | -7.23 |
| 2023-08-29 | -5.16 |
| 2023-08-28 | -7.82 |
| 2023-08-25 | -7.82 |
| 2023-08-24 | -6.19 |
| 2023-08-23 | -9.73 |
| 2023-08-22 | -8.55 |
| 2023-08-21 | -9.00 |
| 2023-08-18 | -6.93 |
| 2023-08-17 | -3.69 |
| 2023-08-16 | -7.08 |
| 2023-08-15 | -5.46 |
| 2023-08-14 | -3.98 |
| 2023-08-11 | -4.57 |
| 2023-08-10 | -5.16 |
| 2023-08-09 | -1.18 |
| 2023-08-08 | -2.36 |
| 2023-08-07 | 0.15 |
| 2023-08-04 | 2.65 |
| 2023-08-03 | -2.06 |
| 2023-08-02 | -1.33 |
| 2023-08-01 | 2.21 |
| 2023-07-31 | 3.83 |
| 2023-07-28 | 3.54 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | -2.51 |
| 2023-07-25 | -0.44 |
| 2023-07-24 | -4.57 |
| 2023-07-21 | -2.06 |
| 2023-07-20 | -5.60 |
| 2023-07-19 | -3.69 |
| 2023-07-18 | -5.60 |
| 2023-07-14 | -0.59 |
| 2023-07-13 | -0.59 |
| 2023-07-12 | -6.93 |
| 2023-07-11 | -9.59 |
| 2023-07-10 | -9.73 |
| 2023-07-07 | -5.16 |
| 2023-07-06 | -3.39 |
| 2023-07-05 | -0.88 |
| 2023-07-04 | 2.06 |
| 2023-07-03 | -0.44 |
| 2023-06-30 | -2.80 |
| 2023-06-29 | 0.15 |
| 2023-06-28 | 1.03 |
| 2023-06-27 | 5.01 |
| 2023-06-26 | 2.80 |
| 2023-06-23 | 3.39 |
| 2023-06-21 | 5.60 |
| 2023-06-20 | 12.83 |
| 2023-06-19 | 12.68 |
| 2023-06-16 | 11.80 |
| 2023-06-15 | 13.72 |
| 2023-06-14 | 5.75 |
| 2023-06-13 | 3.83 |
| 2023-06-12 | -5.16 |
| 2023-06-09 | -2.36 |
| 2023-06-08 | -6.05 |
| 2023-06-07 | -3.10 |
| 2023-06-06 | -7.08 |
| 2023-06-05 | -6.34 |
| 2023-06-02 | -4.28 |
| 2023-06-01 | -12.54 |
| 2023-05-31 | -12.68 |
| 2023-05-30 | -11.50 |
| 2023-05-29 | -13.27 |
| 2023-05-25 | -11.06 |
| 2023-05-24 | -9.44 |
| 2023-05-23 | -8.26 |
| 2023-05-22 | -6.05 |
| 2023-05-19 | -6.19 |
| 2023-05-18 | -3.39 |
| 2023-05-17 | -4.28 |
| 2023-05-16 | -1.47 |
| 2023-05-15 | -1.18 |
| 2023-05-12 | -2.51 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | -1.47 |
| 2023-05-09 | 0.59 |
| 2023-05-08 | 4.72 |
| 2023-05-05 | 5.16 |
| 2023-05-04 | 1.03 |
| 2023-05-03 | 2.21 |
| 2023-05-02 | 4.28 |
| 2023-04-28 | 6.19 |
| 2023-04-27 | 3.24 |
| 2023-04-26 | 4.87 |
| 2023-04-25 | 4.28 |
| 2023-04-24 | 7.23 |
| 2023-04-21 | 8.55 |
| 2023-04-20 | 12.39 |
| 2023-04-19 | 11.50 |
| 2023-04-18 | 13.27 |
| 2023-04-17 | 17.70 |
| 2023-04-14 | 21.98 |
| 2023-04-13 | 24.34 |
| 2023-04-12 | 26.99 |
| 2023-04-11 | 22.42 |
| 2023-04-06 | 15.19 |
| 2023-04-04 | 17.40 |
| 2023-04-03 | 20.50 |
| 2023-03-31 | 19.47 |
| 2023-03-30 | 23.30 |
| 2023-03-29 | 30.09 |
| 2023-03-28 | 25.66 |
| 2023-03-27 | 22.57 |
| 2023-03-24 | 23.60 |
| 2023-03-23 | 19.03 |
| 2023-03-22 | 11.21 |
| 2023-03-21 | 3.54 |
| 2023-03-20 | 2.80 |
| 2023-03-17 | 6.78 |
| 2023-03-16 | -1.03 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | -2.80 |
| 2023-03-13 | -0.59 |
| 2023-03-10 | -2.51 |
| 2023-03-09 | 2.21 |
| 2023-03-08 | 4.87 |
| 2023-03-07 | 6.78 |
| 2023-03-06 | 10.62 |
| 2023-03-03 | 9.59 |
| 2023-03-02 | 7.52 |
| 2023-03-01 | 8.11 |
| 2023-02-28 | -1.03 |
| 2023-02-27 | 1.92 |
| 2023-02-24 | 2.06 |
| 2023-02-23 | 5.90 |
| 2023-02-22 | 5.31 |
| 2023-02-21 | 7.37 |
| 2023-02-20 | 10.47 |
| 2023-02-17 | 9.88 |
| 2023-02-16 | 14.75 |
| 2023-02-15 | 9.88 |
| 2023-02-14 | 11.95 |
| 2023-02-13 | 14.16 |
| 2023-02-10 | 14.01 |
| 2023-02-09 | 17.99 |
| 2023-02-08 | 16.08 |
| 2023-02-07 | 18.88 |
| 2023-02-06 | 17.11 |
| 2023-02-03 | 23.60 |
| 2023-02-02 | 22.42 |
| 2023-02-01 | 23.30 |
| 2023-01-31 | 20.80 |
| 2023-01-30 | 20.94 |
| 2023-01-27 | 19.76 |
| 2023-01-26 | 19.17 |
| 2023-01-20 | 17.99 |
| 2023-01-19 | 15.19 |
| 2023-01-18 | 14.90 |
| 2023-01-17 | 15.49 |
| 2023-01-16 | 16.37 |
| 2023-01-13 | 20.65 |
| 2023-01-12 | 14.31 |
| 2023-01-11 | 16.37 |
| 2023-01-10 | 16.08 |
| 2023-01-09 | 16.08 |
| 2023-01-06 | 8.41 |
| 2023-01-05 | 9.88 |
| 2023-01-04 | 12.98 |
| 2023-01-03 | -4.72 |
| 2022-12-30 | -10.62 |
| 2022-12-29 | -11.50 |
| 2022-12-28 | -10.03 |
| 2022-12-23 | -11.95 |
| 2022-12-22 | -13.86 |
| 2022-12-21 | -18.29 |
| 2022-12-20 | -19.03 |
| 2022-12-19 | -15.78 |
| 2022-12-16 | -14.01 |
| 2022-12-15 | -13.86 |
| 2022-12-14 | -8.26 |
| 2022-12-13 | -9.88 |
| 2022-12-12 | -11.65 |
| 2022-12-09 | -5.90 |
| 2022-12-08 | -12.83 |
| 2022-12-07 | -21.24 |
| 2022-12-06 | -17.11 |
| 2022-12-05 | -11.80 |
| 2022-12-02 | -19.76 |
| 2022-12-01 | -19.47 |
| 2022-11-30 | -17.85 |
| 2022-11-29 | -20.35 |
| 2022-11-28 | -25.66 |
| 2022-11-25 | -24.48 |
| 2022-11-24 | -23.45 |
| 2022-11-23 | -24.78 |
| 2022-11-22 | -24.63 |
| 2022-11-21 | -22.12 |
| 2022-11-18 | -20.06 |
| 2022-11-17 | -18.29 |
| 2022-11-16 | -15.93 |
| 2022-11-15 | -17.55 |
| 2022-11-14 | -20.21 |
| 2022-11-11 | -28.02 |
| 2022-11-10 | -35.10 |
| 2022-11-09 | -32.89 |
| 2022-11-08 | -30.97 |
| 2022-11-07 | -28.47 |
| 2022-11-04 | -29.79 |
| 2022-11-03 | -34.66 |
| 2022-11-02 | -30.38 |
| 2022-11-01 | -34.07 |
| 2022-10-31 | -37.61 |
| 2022-10-28 | -38.64 |
| 2022-10-27 | -35.69 |
| 2022-10-26 | -38.05 |
| 2022-10-25 | -41.12 |
| 2022-10-24 | -42.24 |
| 2022-10-21 | -36.73 |
| 2022-10-20 | -37.17 |
| 2022-10-19 | -37.61 |
| 2022-10-18 | -35.69 |
| 2022-10-17 | -38.50 |
| 2022-10-14 | -39.97 |
| 2022-10-13 | -40.86 |
| 2022-10-12 | -41.00 |
| 2022-10-11 | -40.12 |
| 2022-10-10 | -38.94 |
| 2022-10-07 | -37.02 |
| 2022-10-06 | -34.81 |
| 2022-10-05 | -33.19 |
| 2022-10-03 | -36.73 |
| 2022-09-30 | -34.37 |
| 2022-09-29 | -32.45 |
| 2022-09-28 | -30.09 |
| 2022-09-27 | -25.37 |
| 2022-09-26 | -22.57 |
| 2022-09-23 | -21.83 |
| 2022-09-22 | -20.50 |
| 2022-09-21 | -19.91 |
| 2022-09-20 | -17.85 |
| 2022-09-19 | -19.03 |
| 2022-09-16 | -17.70 |
| 2022-09-15 | -15.04 |
| 2022-09-14 | -15.49 |
| 2022-09-13 | -15.19 |
| 2022-09-09 | -13.42 |
| 2022-09-08 | -15.63 |
| 2022-09-07 | -14.45 |
| 2022-09-06 | -12.39 |
| 2022-09-05 | -10.77 |
| 2022-09-02 | -8.26 |
| 2022-09-01 | -7.67 |
| 2022-08-31 | -5.60 |
| 2022-08-30 | -7.23 |
| 2022-08-29 | -7.37 |
| 2022-08-26 | -7.08 |
| 2022-08-25 | -6.34 |
| 2022-08-24 | -11.65 |
| 2022-08-23 | -8.70 |
| 2022-08-22 | -8.41 |
| 2022-08-19 | -6.93 |
| 2022-08-18 | -14.16 |
| 2022-08-17 | -13.27 |
| 2022-08-16 | -12.68 |
| 2022-08-15 | -6.05 |
| 2022-08-12 | -6.78 |
| 2022-08-11 | -8.55 |
| 2022-08-10 | -12.24 |
| 2022-08-09 | -10.03 |
| 2022-08-08 | -9.88 |
| 2022-08-05 | -9.00 |
| 2022-08-04 | -10.91 |
| 2022-08-03 | -12.09 |
| 2022-08-02 | -12.83 |
| 2022-08-01 | -10.62 |
| 2022-07-29 | -8.70 |
| 2022-07-28 | -1.33 |
| 2022-07-27 | -2.21 |
| 2022-07-26 | 1.03 |
| 2022-07-25 | -1.47 |
| 2022-07-22 | -0.74 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 1.18 |
| 2022-07-19 | -0.44 |
| 2022-07-18 | -2.95 |
| 2022-07-15 | -3.98 |
| 2022-07-14 | 0.15 |
| 2022-07-13 | 0.15 |
| 2022-07-12 | -3.10 |
| 2022-07-11 | 1.03 |
| 2022-07-08 | 4.42 |
| 2022-07-07 | 4.57 |
| 2022-07-06 | 6.19 |
| 2022-07-05 | 7.96 |
| 2022-07-04 | 8.26 |
| 2022-06-30 | 11.80 |
| 2022-06-29 | 12.09 |
| 2022-06-28 | 13.57 |
| 2022-06-27 | 12.68 |
| 2022-06-24 | 8.55 |
| 2022-06-23 | 4.72 |
| 2022-06-22 | 3.69 |
| 2022-06-21 | 8.55 |
| 2022-06-20 | 4.13 |
| 2022-06-17 | 1.47 |
| 2022-06-16 | 2.80 |
| 2022-06-15 | 6.49 |
| 2022-06-14 | 4.13 |
| 2022-06-13 | 2.95 |
| 2022-06-10 | 10.03 |
| 2022-06-09 | 7.82 |
| 2022-06-08 | 10.47 |
| 2022-06-07 | 2.36 |
| 2022-06-06 | 2.95 |
| 2022-06-02 | -1.18 |
| 2022-06-01 | -0.15 |
| 2022-05-31 | 1.62 |
| 2022-05-30 | -3.10 |
| 2022-05-27 | -8.85 |
| 2022-05-26 | -9.44 |
| 2022-05-25 | -11.21 |
| 2022-05-24 | -7.08 |
| 2022-05-23 | -3.83 |
| 2022-05-20 | -3.69 |
| 2022-05-19 | -6.78 |
| 2022-05-18 | -3.69 |
| 2022-05-17 | -2.95 |
| 2022-05-16 | -7.82 |
| 2022-05-13 | -9.14 |
| 2022-05-12 | -13.27 |
| 2022-05-11 | -7.23 |
| 2022-05-10 | -6.05 |
| 2022-05-06 | -10.18 |
| 2022-05-05 | -6.19 |
| 2022-05-04 | -5.31 |
| 2022-05-03 | -3.69 |
| 2022-04-29 | -0.59 |
| 2022-04-28 | -9.59 |
| 2022-04-27 | -12.54 |
| 2022-04-26 | -13.86 |
| 2022-04-25 | -16.81 |
| 2022-04-22 | -12.24 |
| 2022-04-21 | -13.27 |
| 2022-04-20 | -8.85 |
| 2022-04-19 | -7.96 |
| 2022-04-14 | -4.72 |
| 2022-04-13 | -6.05 |
| 2022-04-12 | -5.75 |
| 2022-04-11 | -7.96 |
| 2022-04-08 | -4.42 |
| 2022-04-07 | -2.65 |
| 2022-04-06 | -1.03 |
| 2022-04-04 | 1.47 |
| 2022-04-01 | -5.16 |
| 2022-03-31 | -3.69 |
| 2022-03-30 | -1.62 |
| 2022-03-29 | -4.13 |
| 2022-03-28 | -5.46 |
| 2022-03-25 | -8.41 |
| 2022-03-24 | 0.15 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | -7.82 |
| 2022-03-21 | -15.93 |
| 2022-03-18 | -13.57 |
| 2022-03-17 | -8.11 |
| 2022-03-16 | -20.65 |
| 2022-03-15 | -30.24 |
| 2022-03-14 | -8.11 |
| 2022-03-11 | -0.29 |
| 2022-03-10 | 7.82 |
| 2022-03-09 | 7.23 |
| 2022-03-08 | 8.70 |
| 2022-03-07 | 11.50 |
| 2022-03-04 | 17.55 |
| 2022-03-03 | 19.62 |
| 2022-03-02 | 19.47 |
| 2022-03-01 | 23.60 |
| 2022-02-28 | 24.34 |
| 2022-02-25 | 22.27 |
| 2022-02-24 | 23.89 |
| 2022-02-23 | 26.84 |
| 2022-02-22 | 27.43 |
| 2022-02-21 | 31.71 |
| 2022-02-18 | 32.45 |
| 2022-02-17 | 35.55 |
| 2022-02-16 | 36.28 |
| 2022-02-15 | 35.84 |
| 2022-02-14 | 37.61 |
| 2022-02-11 | 41.15 |
| 2022-02-10 | 44.25 |
| 2022-02-09 | 39.82 |
| 2022-02-08 | 39.23 |
| 2022-02-07 | 42.18 |
| 2022-02-04 | 46.17 |
| 2022-01-31 | 38.35 |
| 2022-01-28 | 36.73 |
| 2022-01-27 | 41.30 |
| 2022-01-26 | 44.69 |
| 2022-01-25 | 42.33 |
| 2022-01-24 | 54.42 |
| 2022-01-21 | 57.82 |
| 2022-01-20 | 56.34 |
| 2022-01-19 | 48.23 |
| 2022-01-18 | 50.15 |
| 2022-01-17 | 49.56 |
| 2022-01-14 | 51.77 |
| 2022-01-13 | 52.21 |
| 2022-01-12 | 56.64 |
| 2022-01-11 | 45.13 |
| 2022-01-10 | 47.20 |
| 2022-01-07 | 42.33 |
| 2022-01-06 | 39.53 |
| 2022-01-05 | 39.53 |
| 2022-01-04 | 46.61 |
| 2022-01-03 | 47.20 |
| 2021-12-31 | 44.54 |
| 2021-12-30 | 38.79 |
| 2021-12-29 | 38.94 |
| 2021-12-28 | 42.48 |
| 2021-12-24 | 44.69 |
| 2021-12-23 | 43.22 |
| 2021-12-22 | 52.06 |
| 2021-12-21 | 48.38 |
| 2021-12-20 | 48.97 |
| 2021-12-17 | 54.87 |
| 2021-12-16 | 65.93 |
| 2021-12-15 | 71.68 |
| 2021-12-14 | 74.34 |
| 2021-12-13 | 74.93 |
| 2021-12-10 | 76.25 |
| 2021-12-09 | 67.85 |
| 2021-12-08 | 64.75 |
| 2021-12-07 | 61.36 |
| 2021-12-06 | 50.15 |
| 2021-12-03 | 54.87 |
| 2021-12-02 | 57.08 |
| 2021-12-01 | 62.24 |
| 2021-11-30 | 61.36 |
| 2021-11-29 | 62.68 |
| 2021-11-26 | 65.34 |
| 2021-11-25 | 68.14 |
| 2021-11-24 | 65.04 |
| 2021-11-23 | 67.26 |
| 2021-11-22 | 68.44 |
| 2021-11-19 | 71.09 |
| 2021-11-18 | 67.11 |
| 2021-11-17 | 75.96 |
| 2021-11-16 | 76.84 |
| 2021-11-15 | 72.57 |
| 2021-11-12 | 71.24 |
| 2021-11-11 | 64.16 |
| 2021-11-10 | 59.73 |
| 2021-11-09 | 58.70 |
| 2021-11-08 | 54.72 |
| 2021-11-05 | 55.90 |
| 2021-11-04 | 57.08 |
| 2021-11-03 | 54.87 |
| 2021-11-02 | 56.19 |
| 2021-11-01 | 55.90 |
| 2021-10-29 | 59.73 |
| 2021-10-28 | 61.50 |
| 2021-10-27 | 61.06 |
| 2021-10-26 | 71.53 |
| 2021-10-25 | 73.30 |
| 2021-10-22 | 73.16 |
| 2021-10-21 | 73.45 |
| 2021-10-20 | 80.97 |
| 2021-10-19 | 74.63 |
| 2021-10-18 | 73.30 |
| 2021-10-15 | 67.55 |
| 2021-10-12 | 66.67 |
| 2021-10-11 | 72.57 |
| 2021-10-08 | 68.14 |
| 2021-10-07 | 68.73 |
| 2021-10-06 | 68.73 |
| 2021-10-05 | 64.75 |
| 2021-10-04 | 66.22 |
| 2021-09-30 | 75.22 |
| 2021-09-29 | 76.11 |
| 2021-09-28 | 75.96 |
| 2021-09-27 | 79.94 |
| 2021-09-24 | 81.71 |
| 2021-09-23 | 87.02 |
| 2021-09-21 | 86.87 |
| 2021-09-20 | 89.38 |
| 2021-09-17 | 92.18 |
| 2021-09-16 | 88.64 |
| 2021-09-15 | 92.04 |
| 2021-09-14 | 98.23 |
| 2021-09-13 | 102.21 |
| 2021-09-10 | 105.90 |
| 2021-09-09 | 101.77 |
| 2021-09-08 | 105.16 |
| 2021-09-07 | 105.60 |
| 2021-09-06 | 105.16 |
| 2021-09-03 | 103.54 |
| 2021-09-02 | 105.31 |
| 2021-09-01 | 96.90 |
| 2021-08-31 | 92.63 |
| 2021-08-30 | 87.61 |
| 2021-08-27 | 84.37 |
| 2021-08-26 | 95.13 |
| 2021-08-25 | 94.84 |
| 2021-08-24 | 94.25 |
| 2021-08-23 | 88.64 |
| 2021-08-20 | 85.55 |
| 2021-08-19 | 93.22 |
| 2021-08-18 | 91.30 |
| 2021-08-17 | 90.71 |
| 2021-08-16 | 113.27 |
| 2021-08-13 | 118.29 |
| 2021-08-12 | 117.26 |
| 2021-08-11 | 117.40 |
| 2021-08-10 | 119.47 |
| 2021-08-09 | 115.34 |
| 2021-08-06 | 111.80 |
| 2021-08-05 | 110.91 |
| 2021-08-04 | 111.80 |
| 2021-08-03 | 106.93 |
| 2021-08-02 | 110.03 |
| 2021-07-30 | 112.39 |
| 2021-07-29 | 118.58 |
| 2021-07-28 | 113.57 |
| 2021-07-27 | 116.22 |
| 2021-07-26 | 125.22 |
| 2021-07-23 | 132.30 |
| 2021-07-22 | 136.58 |
| 2021-07-21 | 134.51 |
| 2021-07-20 | 133.04 |
| 2021-07-19 | 140.27 |
| 2021-07-16 | 148.53 |
| 2021-07-15 | 146.17 |
| 2021-07-14 | 148.08 |
| 2021-07-13 | 146.61 |
| 2021-07-12 | 144.40 |
| 2021-07-09 | 137.91 |
| 2021-07-08 | 125.37 |
| 2021-07-07 | 134.96 |
| 2021-07-06 | 134.51 |
| 2021-07-05 | 143.07 |
| 2021-07-02 | 149.71 |
| 2021-06-30 | 154.72 |
| 2021-06-29 | 158.26 |
| 2021-06-28 | 159.00 |
| 2021-06-25 | 158.11 |
| 2021-06-24 | 158.70 |
| 2021-06-23 | 165.34 |
| 2021-06-22 | 164.16 |
| 2021-06-21 | 167.99 |
| 2021-06-18 | 165.49 |
| 2021-06-17 | 155.16 |
| 2021-06-16 | 153.69 |
| 2021-06-15 | 154.87 |
| 2021-06-11 | 156.64 |
| 2021-06-10 | 156.34 |
| 2021-06-09 | 165.49 |
| 2021-06-08 | 165.49 |
| 2021-06-07 | 168.29 |
| 2021-06-04 | 158.85 |
| 2021-06-03 | 150.74 |
| 2021-06-02 | 145.58 |
| 2021-06-01 | 145.87 |
| 2021-05-31 | 140.41 |
| 2021-05-28 | 143.07 |
| 2021-05-27 | 147.64 |
| 2021-05-26 | 149.71 |
| 2021-05-25 | 140.27 |
| 2021-05-24 | 133.63 |
| 2021-05-21 | 136.28 |
| 2021-05-20 | 136.43 |
| 2021-05-18 | 133.92 |
| 2021-05-17 | 127.88 |
| 2021-05-14 | 122.12 |
| 2021-05-13 | 125.37 |
| 2021-05-12 | 133.04 |
| 2021-05-11 | 116.67 |
| 2021-05-10 | 120.65 |
| 2021-05-07 | 126.70 |
| 2021-05-06 | 132.60 |
| 2021-05-05 | 133.78 |
| 2021-05-04 | 135.25 |
| 2021-05-03 | 134.37 |
| 2021-04-30 | 138.94 |
| 2021-04-29 | 144.54 |
| 2021-04-28 | 146.90 |
| 2021-04-27 | 149.71 |
| 2021-04-26 | 145.72 |
| 2021-04-23 | 149.56 |
| 2021-04-22 | 146.76 |
| 2021-04-21 | 138.94 |
| 2021-04-20 | 141.74 |
| 2021-04-19 | 138.05 |
| 2021-04-16 | 133.48 |
| 2021-04-15 | 124.78 |
| 2021-04-14 | 119.62 |
| 2021-04-13 | 120.35 |
| 2021-04-12 | 122.86 |
| 2021-04-09 | 130.09 |
| 2021-04-08 | 135.99 |
| 2021-04-07 | 134.37 |
| 2021-04-01 | 133.19 |
| 2021-03-31 | 126.99 |
| 2021-03-30 | 127.58 |
| 2021-03-29 | 127.14 |
| 2021-03-26 | 129.06 |
| 2021-03-25 | 112.09 |
| 2021-03-24 | 124.34 |
| 2021-03-23 | 97.94 |
| 2021-03-22 | 113.57 |
| 2021-03-19 | 116.08 |
| 2021-03-18 | 117.26 |
| 2021-03-17 | 115.49 |
| 2021-03-16 | 125.07 |
| 2021-03-15 | 109.88 |
| 2021-03-12 | 105.75 |
| 2021-03-11 | 110.77 |
| 2021-03-10 | 95.58 |
| 2021-03-09 | 94.25 |
| 2021-03-08 | 88.35 |
| 2021-03-05 | 100.74 |
| 2021-03-04 | 102.65 |
| 2021-03-03 | 116.81 |
| 2021-03-02 | 114.75 |
| 2021-03-01 | 123.75 |
| 2021-02-26 | 113.27 |
| 2021-02-25 | 127.73 |
| 2021-02-24 | 122.86 |
| 2021-02-23 | 138.20 |
| 2021-02-22 | 138.94 |
| 2021-02-19 | 156.49 |
| 2021-02-18 | 142.77 |
| 2021-02-17 | 168.44 |
| 2021-02-16 | 172.86 |
| 2021-02-11 | 150.15 |
| 2021-02-10 | 150.74 |
| 2021-02-09 | 127.58 |
| 2021-02-08 | 127.14 |
| 2021-02-05 | 124.93 |
| 2021-02-04 | 127.73 |
| 2021-02-03 | 128.76 |
| 2021-02-02 | 141.59 |
| 2021-02-01 | 140.86 |
| 2021-01-29 | 118.29 |
| 2021-01-28 | 111.36 |
| 2021-01-27 | 89.68 |
| 2021-01-26 | 85.84 |
| 2021-01-25 | 68.14 |
| 2021-01-22 | 61.95 |
| 2021-01-21 | 67.55 |
| 2021-01-20 | 70.35 |
| 2021-01-19 | 64.90 |
| 2021-01-18 | 55.46 |
| 2021-01-15 | 58.85 |
| 2021-01-14 | 59.88 |
| 2021-01-13 | 59.14 |
| 2021-01-12 | 58.41 |
| 2021-01-11 | 58.85 |
| 2021-01-08 | 67.11 |
| 2021-01-07 | 63.57 |
| 2021-01-06 | 69.17 |
| 2021-01-05 | 71.39 |
| 2021-01-04 | 76.99 |
| 2020-12-31 | 79.50 |
| 2020-12-30 | 74.04 |
| 2020-12-29 | 73.89 |
| 2020-12-28 | 70.80 |
| 2020-12-24 | 73.89 |
| 2020-12-23 | 72.57 |
| 2020-12-22 | 70.50 |
| 2020-12-21 | 69.32 |
| 2020-12-18 | 70.65 |
| 2020-12-17 | 69.91 |
| 2020-12-16 | 66.52 |
| 2020-12-15 | 64.75 |
| 2020-12-14 | 64.75 |
| 2020-12-11 | 71.83 |
| 2020-12-10 | 71.09 |
| 2020-12-09 | 72.12 |
| 2020-12-08 | 75.66 |
| 2020-12-07 | 73.60 |
| 2020-12-04 | 67.85 |
| 2020-12-03 | 67.26 |
| 2020-12-02 | 63.72 |
| 2020-12-01 | 69.17 |
| 2020-11-30 | 73.75 |
| 2020-11-27 | 75.07 |
| 2020-11-26 | 74.93 |
| 2020-11-25 | 76.25 |
| 2020-11-24 | 77.88 |
| 2020-11-23 | 77.88 |
| 2020-11-20 | 80.53 |
| 2020-11-19 | 79.94 |
| 2020-11-18 | 79.35 |
| 2020-11-17 | 78.32 |
| 2020-11-16 | 79.35 |
| 2020-11-13 | 78.61 |
| 2020-11-12 | 76.11 |
| 2020-11-11 | 72.57 |
| 2020-11-10 | 76.99 |
| 2020-11-09 | 76.99 |
| 2020-11-06 | 76.99 |
| 2020-11-05 | 89.23 |
| 2020-11-04 | 88.79 |
| 2020-11-03 | 85.40 |
| 2020-11-02 | 87.61 |
| 2020-10-30 | 87.32 |
| 2020-10-29 | 88.50 |
| 2020-10-28 | 92.18 |
| 2020-10-27 | 89.38 |
| 2020-10-23 | 90.27 |
| 2020-10-22 | 91.89 |
| 2020-10-21 | 96.46 |
| 2020-10-20 | 101.62 |
| 2020-10-19 | 98.08 |
| 2020-10-16 | 99.41 |
| 2020-10-15 | 93.51 |
| 2020-10-14 | 96.46 |
| 2020-10-12 | 97.79 |
| 2020-10-09 | 86.58 |
| 2020-10-08 | 82.74 |
| 2020-10-07 | 79.94 |
| 2020-10-06 | 76.99 |
| 2020-10-05 | 71.68 |
| 2020-09-30 | 70.94 |
| 2020-09-29 | 69.62 |
| 2020-09-28 | 69.47 |
| 2020-09-25 | 66.67 |
| 2020-09-24 | 70.80 |
| 2020-09-23 | 74.48 |
| 2020-09-22 | 75.07 |
| 2020-09-21 | 68.14 |
| 2020-09-18 | 71.09 |
| 2020-09-17 | 71.09 |
| 2020-09-16 | 69.91 |
| 2020-09-15 | 65.93 |
| 2020-09-14 | 67.26 |
| 2020-09-11 | 60.47 |
| 2020-09-10 | 58.55 |
| 2020-09-09 | 58.11 |
| 2020-09-08 | 59.00 |
| 2020-09-07 | 58.26 |
| 2020-09-04 | 60.62 |
| 2020-09-03 | 65.04 |
| 2020-09-02 | 64.31 |
| 2020-09-01 | 48.67 |
| 2020-08-31 | 42.04 |
| 2020-08-28 | 42.18 |
| 2020-08-27 | 42.33 |
| 2020-08-26 | 39.53 |
| 2020-08-25 | 47.49 |
| 2020-08-24 | 45.28 |
| 2020-08-21 | 41.59 |
| 2020-08-20 | 38.35 |
| 2020-08-19 | 42.63 |
| 2020-08-18 | 42.33 |
| 2020-08-17 | 41.74 |
| 2020-08-14 | 42.18 |
| 2020-08-13 | 39.68 |
| 2020-08-12 | 35.10 |
| 2020-08-11 | 49.26 |
| 2020-08-10 | 54.13 |
| 2020-08-07 | 57.23 |
| 2020-08-06 | 62.83 |
| 2020-08-05 | 62.54 |
| 2020-08-04 | 62.09 |
| 2020-08-03 | 58.55 |
| 2020-07-31 | 50.29 |
| 2020-07-30 | 48.23 |
| 2020-07-29 | 48.82 |
| 2020-07-28 | 49.41 |
| 2020-07-27 | 47.64 |
| 2020-07-24 | 52.06 |
| 2020-07-23 | 59.29 |
| 2020-07-22 | 56.64 |
| 2020-07-21 | 61.65 |
| 2020-07-20 | 66.67 |
| 2020-07-17 | 64.75 |
| 2020-07-16 | 62.24 |
| 2020-07-15 | 74.04 |
| 2020-07-14 | 71.68 |
| 2020-07-13 | 81.71 |
| 2020-07-10 | 80.09 |
| 2020-07-09 | 76.70 |
| 2020-07-08 | 72.71 |
| 2020-07-07 | 69.32 |
| 2020-07-06 | 75.96 |
| 2020-07-03 | 64.45 |
| 2020-07-02 | 64.16 |
| 2020-06-30 | 53.98 |
| 2020-06-29 | 53.10 |
| 2020-06-26 | 57.08 |
| 2020-06-24 | 56.78 |
| 2020-06-23 | 56.34 |
| 2020-06-22 | 54.87 |
| 2020-06-19 | 54.87 |
| 2020-06-18 | 54.42 |
| 2020-06-17 | 43.66 |
| 2020-06-16 | 33.04 |
| 2020-06-15 | 29.94 |
| 2020-06-12 | 36.43 |
| 2020-06-11 | 33.63 |
| 2020-06-10 | 41.30 |
| 2020-06-09 | 35.99 |
| 2020-06-08 | 33.92 |
| 2020-06-05 | 36.58 |
| 2020-06-04 | 37.61 |
| 2020-06-03 | 40.86 |
| 2020-06-02 | 32.89 |
| 2020-06-01 | 35.10 |
| 2020-05-29 | 29.35 |
| 2020-05-28 | 31.12 |
| 2020-05-27 | 35.25 |
| 2020-05-26 | 40.12 |
| 2020-05-25 | 37.61 |
| 2020-05-22 | 32.01 |
| 2020-05-21 | 38.50 |
| 2020-05-20 | 44.69 |
| 2020-05-19 | 39.82 |
| 2020-05-18 | 39.38 |
| 2020-05-15 | 22.71 |
| 2020-05-14 | 22.57 |
| 2020-05-13 | 11.95 |
| 2020-05-12 | 9.14 |
| 2020-05-11 | 10.03 |
| 2020-05-08 | 10.32 |
| 2020-05-07 | 2.36 |
| 2020-05-06 | 4.42 |
| 2020-05-05 | -2.36 |
| 2020-05-04 | -5.60 |
| 2020-04-29 | 2.80 |
| 2020-04-28 | 7.82 |
| 2020-04-27 | -5.75 |
| 2020-04-24 | -11.06 |
| 2020-04-23 | -8.85 |
| 2020-04-22 | -9.88 |
| 2020-04-21 | -11.95 |
| 2020-04-20 | -8.85 |
| 2020-04-17 | -8.55 |
| 2020-04-16 | -10.32 |
| 2020-04-15 | -12.39 |
| 2020-04-14 | -9.73 |
| 2020-04-09 | -7.96 |
| 2020-04-08 | -8.41 |
| 2020-04-07 | -7.82 |
| 2020-04-06 | -8.55 |
| 2020-04-03 | -8.41 |
| 2020-04-02 | -7.08 |
| 2020-04-01 | -8.85 |
| 2020-03-31 | -9.14 |
| 2020-03-30 | -11.06 |
| 2020-03-27 | -10.91 |
| 2020-03-26 | -6.93 |
| 2020-03-25 | -5.60 |
| 2020-03-24 | -9.44 |
| 2020-03-23 | -10.62 |
| 2020-03-20 | -10.77 |
| 2020-03-19 | -14.45 |
| 2020-03-18 | -12.98 |
| 2020-03-17 | -18.14 |
| 2020-03-16 | -21.09 |
| 2020-03-13 | -16.96 |
| 2020-03-12 | -14.90 |
| 2020-03-11 | -10.32 |
| 2020-03-10 | -6.19 |
| 2020-03-09 | -7.08 |
| 2020-03-06 | 1.77 |
| 2020-03-05 | 3.10 |
| 2020-03-04 | -0.15 |
| 2020-03-03 | 3.83 |
| 2020-03-02 | 3.69 |
| 2020-02-28 | 3.98 |
| 2020-02-27 | 11.21 |
| 2020-02-26 | 6.93 |
| 2020-02-25 | 7.08 |
| 2020-02-24 | 7.96 |
| 2020-02-21 | 11.65 |
| 2020-02-20 | 14.16 |
| 2020-02-19 | 15.78 |
| 2020-02-18 | 13.13 |
| 2020-02-17 | 13.86 |
| 2020-02-14 | 5.16 |
| 2020-02-13 | 5.60 |
| 2020-02-12 | 7.23 |
| 2020-02-11 | 3.98 |
| 2020-02-10 | 3.69 |
| 2020-02-07 | 4.13 |
| 2020-02-06 | 5.46 |
| 2020-02-05 | 2.95 |
| 2020-02-04 | 2.80 |
| 2020-02-03 | -3.54 |
| 2020-01-31 | -3.98 |
| 2020-01-30 | -5.60 |
| 2020-01-29 | -2.51 |
| 2020-01-24 | 0.88 |
| 2020-01-23 | 0.59 |
| 2020-01-22 | 4.13 |
| 2020-01-21 | 5.31 |
| 2020-01-20 | 8.41 |
| 2020-01-17 | 8.85 |
| 2020-01-16 | 11.95 |
| 2020-01-15 | 12.09 |
| 2020-01-14 | 10.91 |
| 2020-01-13 | 21.83 |
| 2020-01-10 | 20.50 |
| 2020-01-09 | 17.99 |
| 2020-01-08 | 9.44 |
| 2020-01-07 | 9.14 |
| 2020-01-06 | 9.73 |
| 2020-01-03 | 4.28 |
| 2020-01-02 | 1.03 |
| 2019-12-31 | -4.13 |
| 2019-12-30 | -5.01 |
| 2019-12-27 | -3.24 |
| 2019-12-24 | -4.42 |
| 2019-12-23 | -2.51 |
| 2019-12-20 | -0.59 |
| 2019-12-19 | -2.51 |
| 2019-12-18 | -2.65 |
| 2019-12-17 | -2.51 |
| 2019-12-16 | -4.57 |
| 2019-12-13 | -7.23 |
| 2019-12-12 | -6.19 |
| 2019-12-11 | -10.32 |
| 2019-12-10 | -10.62 |
| 2019-12-09 | -10.47 |
| 2019-12-06 | -12.68 |
| 2019-12-05 | -14.45 |
| 2019-12-04 | -13.72 |
| 2019-12-03 | -11.21 |
| 2019-12-02 | -11.36 |
| 2019-11-29 | -11.36 |
| 2019-11-28 | -10.91 |
| 2019-11-27 | -9.00 |
| 2019-11-26 | -8.70 |
| 2019-11-25 | -7.37 |
| 2019-11-22 | -6.19 |
| 2019-11-21 | -6.34 |
| 2019-11-20 | -4.72 |
| 2019-11-19 | -3.54 |
| 2019-11-18 | -2.36 |
| 2019-11-15 | -4.13 |
| 2019-11-14 | -7.82 |
| 2019-11-13 | -7.96 |
| 2019-11-12 | -6.64 |
| 2019-11-11 | -10.91 |
| 2019-11-08 | -8.26 |
| 2019-11-07 | -6.78 |
| 2019-11-06 | -6.64 |
| 2019-11-05 | -9.73 |
| 2019-11-04 | -9.59 |
| 2019-11-01 | -12.39 |
| 2019-10-31 | -9.00 |
| 2019-10-30 | -8.55 |
| 2019-10-29 | -8.70 |
| 2019-10-28 | -9.44 |
| 2019-10-25 | -8.11 |
| 2019-10-24 | -8.85 |
| 2019-10-23 | -10.18 |
| 2019-10-22 | -5.60 |
| 2019-10-21 | -7.23 |
| 2019-10-18 | -11.95 |
| 2019-10-17 | -11.06 |
| 2019-10-16 | -15.04 |
| 2019-10-15 | -16.08 |
| 2019-10-14 | -15.63 |
| 2019-10-11 | -20.80 |
| 2019-10-10 | -22.86 |
| 2019-10-09 | -23.75 |
| 2019-10-08 | -22.71 |
| 2019-10-04 | -21.09 |
| 2019-10-03 | -21.98 |
| 2019-10-02 | -21.24 |
| 2019-09-30 | -21.39 |
| 2019-09-27 | -21.53 |
| 2019-09-26 | -22.42 |
| 2019-09-25 | -23.75 |
| 2019-09-24 | -22.71 |
| 2019-09-23 | -22.27 |
| 2019-09-20 | -20.21 |
| 2019-09-19 | -19.76 |
| 2019-09-18 | -21.39 |
| 2019-09-17 | -23.01 |
| 2019-09-16 | -20.65 |
| 2019-09-13 | -19.76 |
| 2019-09-12 | -21.39 |
| 2019-09-11 | -20.50 |
| 2019-09-10 | -22.71 |
| 2019-09-09 | -26.11 |
| 2019-09-06 | -25.37 |
| 2019-09-05 | -24.63 |
| 2019-09-04 | -25.37 |
| 2019-09-03 | -27.29 |
| 2019-09-02 | -28.32 |
| 2019-08-30 | -28.91 |
| 2019-08-29 | -29.65 |
| 2019-08-28 | -29.06 |
| 2019-08-27 | -29.06 |
| 2019-08-26 | -26.40 |
| 2019-08-23 | -26.70 |
| 2019-08-22 | -25.81 |
| 2019-08-21 | -25.66 |
| 2019-08-20 | -26.25 |
| 2019-08-19 | -26.84 |
| 2019-08-16 | -29.06 |
| 2019-08-15 | -28.91 |
| 2019-08-14 | -29.79 |
| 2019-08-13 | -29.20 |
| 2019-08-12 | -13.86 |
| 2019-08-09 | -16.37 |
| 2019-08-08 | -16.67 |
| 2019-08-07 | -17.55 |
| 2019-08-06 | -15.19 |
| 2019-08-05 | -14.31 |
| 2019-08-02 | -11.06 |
| 2019-08-01 | -7.52 |
| 2019-07-31 | -6.93 |
| 2019-07-30 | -5.90 |
| 2019-07-29 | -5.60 |
| 2019-07-26 | -6.05 |
| 2019-07-25 | -1.92 |
| 2019-07-24 | 10.91 |
| 2019-07-23 | 6.78 |
| 2019-07-22 | 5.90 |
| 2019-07-19 | 8.41 |
| 2019-07-18 | 7.37 |
| 2019-07-17 | 7.82 |
| 2019-07-16 | 7.23 |
| 2019-07-15 | 10.62 |
| 2019-07-12 | 5.60 |
| 2019-07-11 | 7.08 |
| 2019-07-10 | 9.73 |
| 2019-07-09 | 9.73 |
| 2019-07-08 | 9.88 |
| 2019-07-05 | 13.72 |
| 2019-07-04 | 12.83 |
| 2019-07-03 | 15.04 |
| 2019-07-02 | 12.54 |
| 2019-06-28 | 8.55 |
| 2019-06-27 | -1.47 |
| 2019-06-26 | -0.29 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.74 |
| 2019-06-21 | 4.42 |
| 2019-06-20 | -1.03 |
| 2019-06-19 | -2.95 |
| 2019-06-18 | -5.16 |
| 2019-06-17 | -6.05 |
| 2019-06-14 | -5.16 |
| 2019-06-13 | -3.69 |
| 2019-06-12 | -3.69 |
| 2019-06-11 | -1.18 |
| 2019-06-10 | -8.26 |
| 2019-06-06 | -10.47 |
| 2019-06-05 | -10.18 |
| 2019-06-04 | -11.80 |
| 2019-06-03 | -10.32 |
| 2019-05-31 | -10.91 |
| 2019-05-30 | -9.88 |
| 2019-05-29 | -8.85 |
| 2019-05-28 | -7.08 |
| 2019-05-27 | -10.32 |
| 2019-05-24 | -3.24 |
| 2019-05-23 | -3.83 |
| 2019-05-22 | -2.36 |
| 2019-05-21 | -3.24 |
| 2019-05-20 | -1.33 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy