Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-01-16 | -37.09 |
| 2026-01-15 | -36.82 |
| 2026-01-14 | -37.60 |
| 2026-01-13 | -37.78 |
| 2026-01-12 | -37.96 |
| 2026-01-09 | -37.51 |
| 2026-01-08 | -37.78 |
| 2026-01-07 | -37.60 |
| 2026-01-06 | -37.46 |
| 2026-01-05 | -35.81 |
| 2026-01-02 | -35.21 |
| 2025-12-31 | -36.04 |
| 2025-12-30 | -35.63 |
| 2025-12-29 | -35.53 |
| 2025-12-24 | -35.08 |
| 2025-12-23 | -34.89 |
| 2025-12-22 | -34.52 |
| 2025-12-19 | -34.11 |
| 2025-12-18 | -34.52 |
| 2025-12-17 | -34.07 |
| 2025-12-16 | -33.65 |
| 2025-12-15 | -33.61 |
| 2025-12-12 | -33.61 |
| 2025-12-11 | -33.70 |
| 2025-12-10 | -33.61 |
| 2025-12-09 | -34.75 |
| 2025-12-08 | -33.93 |
| 2025-12-05 | -33.52 |
| 2025-12-04 | -33.56 |
| 2025-12-03 | -34.85 |
| 2025-12-02 | -33.47 |
| 2025-12-01 | -35.21 |
| 2025-11-28 | -35.67 |
| 2025-11-27 | -35.63 |
| 2025-11-26 | -35.30 |
| 2025-11-25 | -35.76 |
| 2025-11-24 | -35.99 |
| 2025-11-21 | -36.45 |
| 2025-11-20 | -35.90 |
| 2025-11-19 | -36.04 |
| 2025-11-18 | -36.96 |
| 2025-11-17 | -35.72 |
| 2025-11-14 | -36.13 |
| 2025-11-13 | -35.53 |
| 2025-11-12 | -35.81 |
| 2025-11-11 | -36.77 |
| 2025-11-10 | -35.21 |
| 2025-11-07 | -35.99 |
| 2025-11-06 | -36.13 |
| 2025-11-05 | -37.05 |
| 2025-11-04 | -36.54 |
| 2025-11-03 | -36.22 |
| 2025-10-31 | -37.60 |
| 2025-10-30 | -36.63 |
| 2025-10-28 | -36.82 |
| 2025-10-27 | -36.27 |
| 2025-10-24 | -36.18 |
| 2025-10-23 | -37.18 |
| 2025-10-22 | -36.59 |
| 2025-10-21 | -36.22 |
| 2025-10-20 | -36.27 |
| 2025-10-17 | -37.00 |
| 2025-10-16 | -36.86 |
| 2025-10-15 | -37.23 |
| 2025-10-14 | -37.87 |
| 2025-10-13 | -38.70 |
| 2025-10-10 | -39.16 |
| 2025-10-09 | -39.20 |
| 2025-10-08 | -39.66 |
| 2025-10-06 | -41.68 |
| 2025-10-03 | -41.45 |
| 2025-10-02 | -41.82 |
| 2025-09-30 | -41.77 |
| 2025-09-29 | -41.86 |
| 2025-09-26 | -42.78 |
| 2025-09-25 | -42.59 |
| 2025-09-24 | -42.64 |
| 2025-09-23 | -42.59 |
| 2025-09-22 | -42.09 |
| 2025-09-19 | -41.63 |
| 2025-09-18 | -42.00 |
| 2025-09-17 | -41.59 |
| 2025-09-16 | -42.09 |
| 2025-09-15 | -42.09 |
| 2025-09-12 | -42.55 |
| 2025-09-11 | -42.23 |
| 2025-09-10 | -42.50 |
| 2025-09-09 | -43.70 |
| 2025-09-08 | -44.25 |
| 2025-09-05 | -44.76 |
| 2025-09-04 | -45.74 |
| 2025-09-03 | -45.07 |
| 2025-09-02 | -45.25 |
| 2025-09-01 | -44.72 |
| 2025-08-29 | -44.98 |
| 2025-08-28 | -44.89 |
| 2025-08-27 | -45.03 |
| 2025-08-26 | -44.45 |
| 2025-08-25 | -44.50 |
| 2025-08-22 | -45.47 |
| 2025-08-21 | -44.89 |
| 2025-08-20 | -46.09 |
| 2025-08-19 | -46.27 |
| 2025-08-18 | -47.38 |
| 2025-08-15 | -46.89 |
| 2025-08-14 | -45.96 |
| 2025-08-13 | -45.61 |
| 2025-08-12 | -46.63 |
| 2025-08-11 | -46.05 |
| 2025-08-08 | -45.69 |
| 2025-08-07 | -46.85 |
| 2025-08-06 | -48.14 |
| 2025-08-05 | -48.58 |
| 2025-08-04 | -48.58 |
| 2025-08-01 | -48.34 |
| 2025-07-31 | -47.78 |
| 2025-07-30 | -46.56 |
| 2025-07-29 | -46.56 |
| 2025-07-28 | -46.78 |
| 2025-07-25 | -47.12 |
| 2025-07-24 | -46.89 |
| 2025-07-23 | -47.34 |
| 2025-07-22 | -47.45 |
| 2025-07-21 | -48.12 |
| 2025-07-18 | -48.34 |
| 2025-07-17 | -48.67 |
| 2025-07-16 | -48.89 |
| 2025-07-15 | -48.78 |
| 2025-07-14 | -47.89 |
| 2025-07-11 | -48.34 |
| 2025-07-10 | -48.01 |
| 2025-07-09 | -47.67 |
| 2025-07-08 | -48.45 |
| 2025-07-07 | -48.78 |
| 2025-07-04 | -48.67 |
| 2025-07-03 | -48.78 |
| 2025-07-02 | -49.34 |
| 2025-06-30 | -49.89 |
| 2025-06-27 | -50.23 |
| 2025-06-26 | -49.56 |
| 2025-06-25 | -50.45 |
| 2025-06-24 | -50.67 |
| 2025-06-23 | -51.89 |
| 2025-06-20 | -52.01 |
| 2025-06-19 | -52.01 |
| 2025-06-18 | -51.12 |
| 2025-06-17 | -51.12 |
| 2025-06-16 | -51.12 |
| 2025-06-13 | -51.56 |
| 2025-06-12 | -51.12 |
| 2025-06-11 | -51.45 |
| 2025-06-10 | -51.34 |
| 2025-06-09 | -51.23 |
| 2025-06-06 | -51.23 |
| 2025-06-05 | -51.23 |
| 2025-06-04 | -51.56 |
| 2025-06-03 | -51.23 |
| 2025-06-02 | -52.12 |
| 2025-05-30 | -52.78 |
| 2025-05-29 | -51.45 |
| 2025-05-28 | -51.56 |
| 2025-05-27 | -51.78 |
| 2025-05-26 | -51.78 |
| 2025-05-23 | -51.23 |
| 2025-05-22 | -52.01 |
| 2025-05-21 | -51.80 |
| 2025-05-20 | -51.69 |
| 2025-05-19 | -51.59 |
| 2025-05-16 | -52.02 |
| 2025-05-15 | -52.23 |
| 2025-05-14 | -52.02 |
| 2025-05-13 | -52.12 |
| 2025-05-12 | -51.80 |
| 2025-05-09 | -52.02 |
| 2025-05-08 | -52.55 |
| 2025-05-07 | -53.52 |
| 2025-05-06 | -54.06 |
| 2025-05-02 | -54.48 |
| 2025-04-30 | -55.02 |
| 2025-04-29 | -55.24 |
| 2025-04-28 | -55.56 |
| 2025-04-25 | -55.34 |
| 2025-04-24 | -55.24 |
| 2025-04-23 | -54.70 |
| 2025-04-22 | -54.59 |
| 2025-04-17 | -55.45 |
| 2025-04-16 | -55.45 |
| 2025-04-15 | -55.13 |
| 2025-04-14 | -55.24 |
| 2025-04-11 | -55.45 |
| 2025-04-10 | -55.88 |
| 2025-04-09 | -56.09 |
| 2025-04-08 | -56.31 |
| 2025-04-07 | -56.85 |
| 2025-04-03 | -54.06 |
| 2025-04-02 | -53.63 |
| 2025-04-01 | -53.30 |
| 2025-03-31 | -53.41 |
| 2025-03-28 | -53.09 |
| 2025-03-27 | -51.80 |
| 2025-03-26 | -52.12 |
| 2025-03-25 | -52.98 |
| 2025-03-24 | -52.23 |
| 2025-03-21 | -51.48 |
| 2025-03-20 | -50.51 |
| 2025-03-19 | -49.55 |
| 2025-03-18 | -49.76 |
| 2025-03-17 | -49.98 |
| 2025-03-14 | -50.73 |
| 2025-03-13 | -51.91 |
| 2025-03-12 | -51.48 |
| 2025-03-11 | -50.62 |
| 2025-03-10 | -51.69 |
| 2025-03-07 | -52.23 |
| 2025-03-06 | -52.23 |
| 2025-03-05 | -51.80 |
| 2025-03-04 | -52.98 |
| 2025-03-03 | -53.20 |
| 2025-02-28 | -53.30 |
| 2025-02-27 | -51.26 |
| 2025-02-26 | -51.48 |
| 2025-02-25 | -52.02 |
| 2025-02-24 | -52.23 |
| 2025-02-21 | -52.98 |
| 2025-02-20 | -53.20 |
| 2025-02-19 | -53.09 |
| 2025-02-18 | -53.30 |
| 2025-02-17 | -52.55 |
| 2025-02-14 | -52.66 |
| 2025-02-13 | -53.95 |
| 2025-02-12 | -53.52 |
| 2025-02-11 | -54.81 |
| 2025-02-10 | -54.27 |
| 2025-02-07 | -54.81 |
| 2025-02-06 | -54.81 |
| 2025-02-05 | -55.34 |
| 2025-02-04 | -54.27 |
| 2025-02-03 | -54.91 |
| 2025-01-28 | -54.27 |
| 2025-01-27 | -54.91 |
| 2025-01-24 | -55.34 |
| 2025-01-23 | -55.56 |
| 2025-01-22 | -54.91 |
| 2025-01-21 | -54.91 |
| 2025-01-20 | -55.24 |
| 2025-01-17 | -55.13 |
| 2025-01-16 | -55.34 |
| 2025-01-15 | -55.88 |
| 2025-01-14 | -56.42 |
| 2025-01-13 | -57.06 |
| 2025-01-10 | -56.42 |
| 2025-01-09 | -55.56 |
| 2025-01-08 | -55.24 |
| 2025-01-07 | -54.70 |
| 2025-01-06 | -54.16 |
| 2025-01-03 | -53.09 |
| 2025-01-02 | -52.55 |
| 2024-12-31 | -51.80 |
| 2024-12-30 | -51.80 |
| 2024-12-27 | -51.69 |
| 2024-12-24 | -51.80 |
| 2024-12-23 | -52.66 |
| 2024-12-20 | -53.20 |
| 2024-12-19 | -52.98 |
| 2024-12-18 | -52.66 |
| 2024-12-17 | -52.87 |
| 2024-12-16 | -52.55 |
| 2024-12-13 | -51.69 |
| 2024-12-12 | -50.41 |
| 2024-12-11 | -51.05 |
| 2024-12-10 | -50.83 |
| 2024-12-09 | -50.94 |
| 2024-12-06 | -51.59 |
| 2024-12-05 | -52.44 |
| 2024-12-04 | -51.80 |
| 2024-12-03 | -51.59 |
| 2024-12-02 | -52.34 |
| 2024-11-29 | -52.23 |
| 2024-11-28 | -52.44 |
| 2024-11-27 | -51.59 |
| 2024-11-26 | -53.20 |
| 2024-11-25 | -52.98 |
| 2024-11-22 | -52.02 |
| 2024-11-21 | -50.94 |
| 2024-11-20 | -51.05 |
| 2024-11-19 | -51.48 |
| 2024-11-18 | -51.69 |
| 2024-11-15 | -52.12 |
| 2024-11-14 | -52.12 |
| 2024-11-13 | -51.16 |
| 2024-11-12 | -50.73 |
| 2024-11-11 | -49.76 |
| 2024-11-08 | -48.90 |
| 2024-11-07 | -49.22 |
| 2024-11-06 | -49.87 |
| 2024-11-05 | -49.33 |
| 2024-11-04 | -50.08 |
| 2024-11-01 | -50.41 |
| 2024-10-31 | -50.62 |
| 2024-10-30 | -50.08 |
| 2024-10-29 | -49.01 |
| 2024-10-28 | -48.90 |
| 2024-10-25 | -48.58 |
| 2024-10-24 | -48.90 |
| 2024-10-23 | -48.80 |
| 2024-10-22 | -48.90 |
| 2024-10-21 | -48.90 |
| 2024-10-18 | -48.47 |
| 2024-10-17 | -49.65 |
| 2024-10-16 | -49.12 |
| 2024-10-15 | -48.15 |
| 2024-10-14 | -46.22 |
| 2024-10-10 | -45.25 |
| 2024-10-09 | -46.11 |
| 2024-10-08 | -43.75 |
| 2024-10-07 | -38.92 |
| 2024-10-04 | -40.96 |
| 2024-10-03 | -41.71 |
| 2024-10-02 | -40.53 |
| 2024-09-30 | -42.46 |
| 2024-09-27 | -44.50 |
| 2024-09-26 | -46.33 |
| 2024-09-25 | -49.22 |
| 2024-09-24 | -48.90 |
| 2024-09-23 | -51.59 |
| 2024-09-20 | -51.91 |
| 2024-09-19 | -52.34 |
| 2024-09-17 | -53.52 |
| 2024-09-16 | -53.09 |
| 2024-09-13 | -52.87 |
| 2024-09-12 | -52.34 |
| 2024-09-11 | -51.80 |
| 2024-09-10 | -50.62 |
| 2024-09-09 | -49.98 |
| 2024-09-05 | -49.90 |
| 2024-09-04 | -50.00 |
| 2024-09-03 | -49.38 |
| 2024-09-02 | -49.07 |
| 2024-08-30 | -47.92 |
| 2024-08-29 | -49.69 |
| 2024-08-28 | -50.21 |
| 2024-08-27 | -50.11 |
| 2024-08-26 | -50.11 |
| 2024-08-23 | -50.11 |
| 2024-08-22 | -49.27 |
| 2024-08-21 | -50.00 |
| 2024-08-20 | -50.31 |
| 2024-08-19 | -46.88 |
| 2024-08-16 | -48.44 |
| 2024-08-15 | -48.86 |
| 2024-08-14 | -47.30 |
| 2024-08-13 | -46.78 |
| 2024-08-12 | -47.30 |
| 2024-08-09 | -47.20 |
| 2024-08-08 | -48.34 |
| 2024-08-07 | -48.03 |
| 2024-08-06 | -48.55 |
| 2024-08-05 | -48.34 |
| 2024-08-02 | -48.86 |
| 2024-08-01 | -49.17 |
| 2024-07-31 | -49.27 |
| 2024-07-30 | -51.46 |
| 2024-07-29 | -50.94 |
| 2024-07-26 | -50.83 |
| 2024-07-25 | -50.94 |
| 2024-07-24 | -50.63 |
| 2024-07-23 | -50.00 |
| 2024-07-22 | -49.48 |
| 2024-07-19 | -50.31 |
| 2024-07-18 | -49.07 |
| 2024-07-17 | -49.38 |
| 2024-07-16 | -49.59 |
| 2024-07-15 | -49.27 |
| 2024-07-12 | -47.82 |
| 2024-07-11 | -48.44 |
| 2024-07-10 | -49.17 |
| 2024-07-09 | -48.96 |
| 2024-07-08 | -49.27 |
| 2024-07-05 | -50.11 |
| 2024-07-04 | -49.69 |
| 2024-07-03 | -50.31 |
| 2024-07-02 | -50.94 |
| 2024-06-28 | -50.52 |
| 2024-06-27 | -49.90 |
| 2024-06-26 | -48.65 |
| 2024-06-25 | -49.17 |
| 2024-06-24 | -50.00 |
| 2024-06-21 | -50.31 |
| 2024-06-20 | -49.48 |
| 2024-06-19 | -48.44 |
| 2024-06-18 | -48.44 |
| 2024-06-17 | -48.44 |
| 2024-06-14 | -47.40 |
| 2024-06-13 | -46.57 |
| 2024-06-12 | -47.20 |
| 2024-06-11 | -46.57 |
| 2024-06-07 | -45.53 |
| 2024-06-06 | -44.70 |
| 2024-06-05 | -44.29 |
| 2024-06-04 | -44.80 |
| 2024-06-03 | -43.97 |
| 2024-05-31 | -43.45 |
| 2024-05-30 | -44.49 |
| 2024-05-29 | -44.39 |
| 2024-05-28 | -43.45 |
| 2024-05-27 | -43.25 |
| 2024-05-24 | -43.77 |
| 2024-05-23 | -43.14 |
| 2024-05-22 | -43.35 |
| 2024-05-21 | -42.83 |
| 2024-05-20 | -41.52 |
| 2024-05-17 | -41.42 |
| 2024-05-16 | -41.42 |
| 2024-05-14 | -41.93 |
| 2024-05-13 | -41.52 |
| 2024-05-10 | -42.23 |
| 2024-05-09 | -43.65 |
| 2024-05-08 | -44.56 |
| 2024-05-07 | -45.27 |
| 2024-05-06 | -45.77 |
| 2024-05-03 | -45.27 |
| 2024-05-02 | -46.08 |
| 2024-04-30 | -46.58 |
| 2024-04-29 | -46.48 |
| 2024-04-26 | -46.99 |
| 2024-04-25 | -48.20 |
| 2024-04-24 | -48.71 |
| 2024-04-23 | -48.81 |
| 2024-04-22 | -49.52 |
| 2024-04-19 | -50.43 |
| 2024-04-18 | -49.11 |
| 2024-04-17 | -50.02 |
| 2024-04-16 | -50.73 |
| 2024-04-15 | -50.22 |
| 2024-04-12 | -51.03 |
| 2024-04-11 | -49.82 |
| 2024-04-10 | -50.02 |
| 2024-04-09 | -50.63 |
| 2024-04-08 | -51.13 |
| 2024-04-05 | -51.34 |
| 2024-04-03 | -50.22 |
| 2024-04-02 | -49.92 |
| 2024-03-28 | -50.12 |
| 2024-03-27 | -50.33 |
| 2024-03-26 | -49.41 |
| 2024-03-25 | -50.12 |
| 2024-03-22 | -49.72 |
| 2024-03-21 | -47.39 |
| 2024-03-20 | -47.90 |
| 2024-03-19 | -48.10 |
| 2024-03-18 | -48.10 |
| 2024-03-15 | -49.62 |
| 2024-03-14 | -49.21 |
| 2024-03-13 | -49.31 |
| 2024-03-12 | -48.40 |
| 2024-03-11 | -51.74 |
| 2024-03-08 | -52.65 |
| 2024-03-07 | -53.26 |
| 2024-03-06 | -53.16 |
| 2024-03-05 | -54.17 |
| 2024-03-04 | -52.75 |
| 2024-03-01 | -51.74 |
| 2024-02-29 | -51.03 |
| 2024-02-28 | -50.43 |
| 2024-02-27 | -49.82 |
| 2024-02-26 | -49.01 |
| 2024-02-23 | -49.31 |
| 2024-02-22 | -49.01 |
| 2024-02-21 | -48.61 |
| 2024-02-20 | -49.82 |
| 2024-02-19 | -49.92 |
| 2024-02-16 | -48.91 |
| 2024-02-15 | -50.73 |
| 2024-02-14 | -51.03 |
| 2024-02-09 | -50.33 |
| 2024-02-08 | -49.72 |
| 2024-02-07 | -49.21 |
| 2024-02-06 | -49.01 |
| 2024-02-05 | -50.83 |
| 2024-02-02 | -50.63 |
| 2024-02-01 | -50.43 |
| 2024-01-31 | -51.03 |
| 2024-01-30 | -50.43 |
| 2024-01-29 | -49.41 |
| 2024-01-26 | -50.02 |
| 2024-01-25 | -49.11 |
| 2024-01-24 | -47.90 |
| 2024-01-23 | -49.11 |
| 2024-01-22 | -49.01 |
| 2024-01-19 | -46.89 |
| 2024-01-18 | -46.58 |
| 2024-01-17 | -47.09 |
| 2024-01-16 | -44.66 |
| 2024-01-15 | -42.43 |
| 2024-01-12 | -43.14 |
| 2024-01-11 | -43.24 |
| 2024-01-10 | -44.26 |
| 2024-01-09 | -43.04 |
| 2024-01-08 | -42.84 |
| 2024-01-05 | -41.22 |
| 2024-01-04 | -41.93 |
| 2024-01-03 | -41.73 |
| 2024-01-02 | -42.43 |
| 2023-12-29 | -41.22 |
| 2023-12-28 | -40.92 |
| 2023-12-27 | -42.23 |
| 2023-12-22 | -42.43 |
| 2023-12-21 | -42.33 |
| 2023-12-20 | -42.84 |
| 2023-12-19 | -42.84 |
| 2023-12-18 | -42.54 |
| 2023-12-15 | -42.43 |
| 2023-12-14 | -42.33 |
| 2023-12-13 | -43.55 |
| 2023-12-12 | -43.34 |
| 2023-12-11 | -44.15 |
| 2023-12-08 | -44.86 |
| 2023-12-07 | -44.26 |
| 2023-12-06 | -43.95 |
| 2023-12-05 | -44.15 |
| 2023-12-04 | -43.45 |
| 2023-12-01 | -43.14 |
| 2023-11-30 | -42.33 |
| 2023-11-29 | -43.34 |
| 2023-11-28 | -42.54 |
| 2023-11-27 | -41.93 |
| 2023-11-24 | -42.03 |
| 2023-11-23 | -40.92 |
| 2023-11-22 | -41.93 |
| 2023-11-21 | -41.93 |
| 2023-11-20 | -41.93 |
| 2023-11-17 | -43.95 |
| 2023-11-16 | -43.85 |
| 2023-11-15 | -43.14 |
| 2023-11-14 | -45.06 |
| 2023-11-13 | -46.58 |
| 2023-11-10 | -47.90 |
| 2023-11-09 | -46.68 |
| 2023-11-08 | -47.19 |
| 2023-11-07 | -46.28 |
| 2023-11-06 | -45.17 |
| 2023-11-03 | -46.18 |
| 2023-11-02 | -46.89 |
| 2023-11-01 | -46.89 |
| 2023-10-31 | -46.99 |
| 2023-10-30 | -46.18 |
| 2023-10-27 | -47.90 |
| 2023-10-26 | -48.40 |
| 2023-10-25 | -50.02 |
| 2023-10-24 | -50.33 |
| 2023-10-20 | -50.73 |
| 2023-10-19 | -50.73 |
| 2023-10-18 | -50.22 |
| 2023-10-17 | -50.63 |
| 2023-10-16 | -50.12 |
| 2023-10-13 | -51.03 |
| 2023-10-12 | -48.91 |
| 2023-10-11 | -49.52 |
| 2023-10-10 | -49.52 |
| 2023-10-09 | -49.92 |
| 2023-10-06 | -49.92 |
| 2023-10-05 | -50.63 |
| 2023-10-04 | -51.34 |
| 2023-10-03 | -51.44 |
| 2023-09-29 | -49.52 |
| 2023-09-28 | -49.92 |
| 2023-09-27 | -48.61 |
| 2023-09-26 | -49.21 |
| 2023-09-25 | -48.91 |
| 2023-09-22 | -47.19 |
| 2023-09-21 | -47.59 |
| 2023-09-20 | -46.48 |
| 2023-09-19 | -45.57 |
| 2023-09-18 | -44.96 |
| 2023-09-15 | -44.79 |
| 2023-09-14 | -45.47 |
| 2023-09-13 | -44.98 |
| 2023-09-12 | -44.59 |
| 2023-09-11 | -44.49 |
| 2023-09-07 | -44.29 |
| 2023-09-06 | -42.82 |
| 2023-09-05 | -42.92 |
| 2023-09-04 | -41.24 |
| 2023-08-31 | -42.72 |
| 2023-08-30 | -42.13 |
| 2023-08-29 | -41.64 |
| 2023-08-28 | -41.93 |
| 2023-08-25 | -42.03 |
| 2023-08-24 | -42.72 |
| 2023-08-23 | -43.31 |
| 2023-08-22 | -43.21 |
| 2023-08-21 | -43.11 |
| 2023-08-18 | -43.01 |
| 2023-08-17 | -42.42 |
| 2023-08-16 | -41.44 |
| 2023-08-15 | -40.95 |
| 2023-08-14 | -40.75 |
| 2023-08-11 | -40.45 |
| 2023-08-10 | -39.37 |
| 2023-08-09 | -39.86 |
| 2023-08-08 | -40.36 |
| 2023-08-07 | -39.86 |
| 2023-08-04 | -39.77 |
| 2023-08-03 | -39.67 |
| 2023-08-02 | -38.58 |
| 2023-08-01 | -38.19 |
| 2023-07-31 | -36.91 |
| 2023-07-28 | -37.99 |
| 2023-07-27 | -37.90 |
| 2023-07-26 | -39.57 |
| 2023-07-25 | -38.98 |
| 2023-07-24 | -40.45 |
| 2023-07-21 | -39.67 |
| 2023-07-20 | -40.06 |
| 2023-07-19 | -39.67 |
| 2023-07-18 | -40.06 |
| 2023-07-14 | -39.18 |
| 2023-07-13 | -40.06 |
| 2023-07-12 | -40.65 |
| 2023-07-11 | -40.06 |
| 2023-07-10 | -40.16 |
| 2023-07-07 | -39.86 |
| 2023-07-06 | -39.67 |
| 2023-07-05 | -38.19 |
| 2023-07-04 | -36.52 |
| 2023-07-03 | -35.93 |
| 2023-06-30 | -35.04 |
| 2023-06-29 | -34.94 |
| 2023-06-28 | -33.86 |
| 2023-06-27 | -33.76 |
| 2023-06-26 | -34.65 |
| 2023-06-23 | -34.45 |
| 2023-06-21 | -33.47 |
| 2023-06-20 | -32.29 |
| 2023-06-19 | -31.60 |
| 2023-06-16 | -31.10 |
| 2023-06-15 | -32.09 |
| 2023-06-14 | -32.29 |
| 2023-06-13 | -30.91 |
| 2023-06-12 | -30.91 |
| 2023-06-09 | -31.99 |
| 2023-06-08 | -31.01 |
| 2023-06-07 | -31.10 |
| 2023-06-06 | -31.20 |
| 2023-06-05 | -32.68 |
| 2023-06-02 | -32.38 |
| 2023-06-01 | -34.94 |
| 2023-05-31 | -34.45 |
| 2023-05-30 | -32.29 |
| 2023-05-29 | -31.20 |
| 2023-05-25 | -31.40 |
| 2023-05-24 | -31.50 |
| 2023-05-23 | -31.30 |
| 2023-05-22 | -30.91 |
| 2023-05-19 | -30.43 |
| 2023-05-18 | -31.11 |
| 2023-05-17 | -30.62 |
| 2023-05-16 | -32.26 |
| 2023-05-15 | -32.07 |
| 2023-05-12 | -33.99 |
| 2023-05-11 | -33.90 |
| 2023-05-10 | -33.99 |
| 2023-05-09 | -33.70 |
| 2023-05-08 | -33.03 |
| 2023-05-05 | -33.51 |
| 2023-05-04 | -33.80 |
| 2023-05-03 | -34.28 |
| 2023-05-02 | -32.93 |
| 2023-04-28 | -32.64 |
| 2023-04-27 | -31.59 |
| 2023-04-26 | -29.85 |
| 2023-04-25 | -29.28 |
| 2023-04-24 | -28.89 |
| 2023-04-21 | -29.66 |
| 2023-04-20 | -29.85 |
| 2023-04-19 | -30.72 |
| 2023-04-18 | -31.11 |
| 2023-04-17 | -30.05 |
| 2023-04-14 | -30.62 |
| 2023-04-13 | -30.43 |
| 2023-04-12 | -29.76 |
| 2023-04-11 | -29.95 |
| 2023-04-06 | -29.08 |
| 2023-04-04 | -29.66 |
| 2023-04-03 | -30.24 |
| 2023-03-31 | -30.14 |
| 2023-03-30 | -30.91 |
| 2023-03-29 | -30.34 |
| 2023-03-28 | -31.01 |
| 2023-03-27 | -29.85 |
| 2023-03-24 | -30.72 |
| 2023-03-23 | -30.24 |
| 2023-03-22 | -31.97 |
| 2023-03-21 | -31.88 |
| 2023-03-20 | -32.45 |
| 2023-03-17 | -32.16 |
| 2023-03-16 | -32.64 |
| 2023-03-15 | -32.45 |
| 2023-03-14 | -33.41 |
| 2023-03-13 | -32.26 |
| 2023-03-10 | -32.84 |
| 2023-03-09 | -32.26 |
| 2023-03-08 | -30.82 |
| 2023-03-07 | -30.72 |
| 2023-03-06 | -30.05 |
| 2023-03-03 | -30.62 |
| 2023-03-02 | -30.82 |
| 2023-03-01 | -30.62 |
| 2023-02-28 | -30.53 |
| 2023-02-27 | -29.18 |
| 2023-02-24 | -29.18 |
| 2023-02-23 | -28.70 |
| 2023-02-22 | -28.89 |
| 2023-02-21 | -28.60 |
| 2023-02-20 | -28.51 |
| 2023-02-17 | -29.08 |
| 2023-02-16 | -28.51 |
| 2023-02-15 | -27.93 |
| 2023-02-14 | -27.35 |
| 2023-02-13 | -27.74 |
| 2023-02-10 | -27.45 |
| 2023-02-09 | -27.26 |
| 2023-02-08 | -26.87 |
| 2023-02-07 | -27.35 |
| 2023-02-06 | -27.45 |
| 2023-02-03 | -26.29 |
| 2023-02-02 | -25.81 |
| 2023-02-01 | -26.29 |
| 2023-01-31 | -25.91 |
| 2023-01-30 | -24.75 |
| 2023-01-27 | -24.85 |
| 2023-01-26 | -24.56 |
| 2023-01-20 | -23.60 |
| 2023-01-19 | -23.41 |
| 2023-01-18 | -23.02 |
| 2023-01-17 | -22.73 |
| 2023-01-16 | -21.68 |
| 2023-01-13 | -21.39 |
| 2023-01-12 | -21.87 |
| 2023-01-11 | -22.45 |
| 2023-01-10 | -21.19 |
| 2023-01-09 | -22.16 |
| 2023-01-06 | -21.29 |
| 2023-01-05 | -20.14 |
| 2023-01-04 | -18.21 |
| 2023-01-03 | -21.68 |
| 2022-12-30 | -20.23 |
| 2022-12-29 | -21.87 |
| 2022-12-28 | -21.00 |
| 2022-12-23 | -21.39 |
| 2022-12-22 | -20.52 |
| 2022-12-21 | -22.45 |
| 2022-12-20 | -22.83 |
| 2022-12-19 | -23.02 |
| 2022-12-16 | -22.64 |
| 2022-12-15 | -23.89 |
| 2022-12-14 | -23.79 |
| 2022-12-13 | -27.93 |
| 2022-12-12 | -28.22 |
| 2022-12-09 | -28.03 |
| 2022-12-08 | -30.24 |
| 2022-12-07 | -29.37 |
| 2022-12-06 | -29.57 |
| 2022-12-05 | -29.95 |
| 2022-12-02 | -31.39 |
| 2022-12-01 | -31.68 |
| 2022-11-30 | -30.82 |
| 2022-11-29 | -33.80 |
| 2022-11-28 | -34.28 |
| 2022-11-25 | -35.15 |
| 2022-11-24 | -34.47 |
| 2022-11-23 | -35.24 |
| 2022-11-22 | -33.90 |
| 2022-11-21 | -35.24 |
| 2022-11-18 | -33.03 |
| 2022-11-17 | -33.51 |
| 2022-11-16 | -33.80 |
| 2022-11-15 | -33.99 |
| 2022-11-14 | -34.57 |
| 2022-11-11 | -36.30 |
| 2022-11-10 | -36.69 |
| 2022-11-09 | -36.30 |
| 2022-11-08 | -37.07 |
| 2022-11-07 | -36.78 |
| 2022-11-04 | -38.80 |
| 2022-11-03 | -40.15 |
| 2022-11-02 | -39.00 |
| 2022-11-01 | -40.25 |
| 2022-10-31 | -41.40 |
| 2022-10-28 | -40.25 |
| 2022-10-27 | -37.84 |
| 2022-10-26 | -38.23 |
| 2022-10-25 | -37.17 |
| 2022-10-24 | -37.94 |
| 2022-10-21 | -36.78 |
| 2022-10-20 | -37.55 |
| 2022-10-19 | -38.71 |
| 2022-10-18 | -37.65 |
| 2022-10-17 | -37.17 |
| 2022-10-14 | -37.74 |
| 2022-10-13 | -38.71 |
| 2022-10-12 | -37.84 |
| 2022-10-11 | -36.69 |
| 2022-10-10 | -35.53 |
| 2022-10-07 | -34.09 |
| 2022-10-06 | -32.64 |
| 2022-10-05 | -32.45 |
| 2022-10-03 | -33.03 |
| 2022-09-30 | -32.45 |
| 2022-09-29 | -33.13 |
| 2022-09-28 | -34.18 |
| 2022-09-27 | -34.18 |
| 2022-09-26 | -33.70 |
| 2022-09-23 | -32.55 |
| 2022-09-22 | -31.78 |
| 2022-09-21 | -31.30 |
| 2022-09-20 | -31.01 |
| 2022-09-19 | -30.72 |
| 2022-09-16 | -29.85 |
| 2022-09-15 | -31.01 |
| 2022-09-14 | -30.62 |
| 2022-09-13 | -29.37 |
| 2022-09-09 | -30.72 |
| 2022-09-08 | -30.93 |
| 2022-09-07 | -30.65 |
| 2022-09-06 | -30.74 |
| 2022-09-05 | -30.65 |
| 2022-09-02 | -30.08 |
| 2022-09-01 | -29.80 |
| 2022-08-31 | -29.24 |
| 2022-08-30 | -28.30 |
| 2022-08-29 | -28.58 |
| 2022-08-26 | -28.86 |
| 2022-08-25 | -29.24 |
| 2022-08-24 | -28.58 |
| 2022-08-23 | -28.96 |
| 2022-08-22 | -27.45 |
| 2022-08-19 | -26.98 |
| 2022-08-18 | -29.14 |
| 2022-08-17 | -29.43 |
| 2022-08-16 | -28.49 |
| 2022-08-15 | -28.20 |
| 2022-08-12 | -27.92 |
| 2022-08-11 | -27.83 |
| 2022-08-10 | -29.80 |
| 2022-08-09 | -28.86 |
| 2022-08-08 | -28.77 |
| 2022-08-05 | -29.43 |
| 2022-08-04 | -30.65 |
| 2022-08-03 | -31.03 |
| 2022-08-02 | -30.08 |
| 2022-08-01 | -28.30 |
| 2022-07-29 | -28.58 |
| 2022-07-28 | -28.58 |
| 2022-07-27 | -29.14 |
| 2022-07-26 | -30.18 |
| 2022-07-25 | -29.14 |
| 2022-07-22 | -29.14 |
| 2022-07-21 | -30.84 |
| 2022-07-20 | -31.31 |
| 2022-07-19 | -30.84 |
| 2022-07-18 | -30.74 |
| 2022-07-15 | -31.31 |
| 2022-07-14 | -30.37 |
| 2022-07-13 | -31.03 |
| 2022-07-12 | -31.31 |
| 2022-07-11 | -31.78 |
| 2022-07-08 | -30.74 |
| 2022-07-07 | -31.12 |
| 2022-07-06 | -31.59 |
| 2022-07-05 | -31.21 |
| 2022-07-04 | -30.84 |
| 2022-06-30 | -30.65 |
| 2022-06-29 | -30.18 |
| 2022-06-28 | -29.90 |
| 2022-06-27 | -31.87 |
| 2022-06-24 | -32.72 |
| 2022-06-23 | -31.59 |
| 2022-06-22 | -31.68 |
| 2022-06-21 | -30.65 |
| 2022-06-20 | -31.12 |
| 2022-06-17 | -31.97 |
| 2022-06-16 | -32.44 |
| 2022-06-15 | -31.21 |
| 2022-06-14 | -30.93 |
| 2022-06-13 | -30.56 |
| 2022-06-10 | -30.08 |
| 2022-06-09 | -30.84 |
| 2022-06-08 | -30.37 |
| 2022-06-07 | -29.14 |
| 2022-06-06 | -28.67 |
| 2022-06-02 | -27.83 |
| 2022-06-01 | -25.66 |
| 2022-05-31 | -26.70 |
| 2022-05-30 | -27.36 |
| 2022-05-27 | -27.54 |
| 2022-05-26 | -28.77 |
| 2022-05-25 | -30.93 |
| 2022-05-24 | -31.87 |
| 2022-05-23 | -29.54 |
| 2022-05-20 | -30.18 |
| 2022-05-19 | -31.93 |
| 2022-05-18 | -31.84 |
| 2022-05-17 | -32.21 |
| 2022-05-16 | -32.21 |
| 2022-05-13 | -32.30 |
| 2022-05-12 | -33.22 |
| 2022-05-11 | -32.39 |
| 2022-05-10 | -31.66 |
| 2022-05-06 | -32.94 |
| 2022-05-05 | -31.20 |
| 2022-05-04 | -31.93 |
| 2022-05-03 | -31.29 |
| 2022-04-29 | -31.56 |
| 2022-04-28 | -30.83 |
| 2022-04-27 | -31.38 |
| 2022-04-26 | -31.38 |
| 2022-04-25 | -31.29 |
| 2022-04-22 | -30.83 |
| 2022-04-21 | -31.29 |
| 2022-04-20 | -31.38 |
| 2022-04-19 | -32.12 |
| 2022-04-14 | -32.67 |
| 2022-04-13 | -33.03 |
| 2022-04-12 | -33.22 |
| 2022-04-11 | -32.39 |
| 2022-04-08 | -32.85 |
| 2022-04-07 | -32.67 |
| 2022-04-06 | -31.93 |
| 2022-04-04 | -30.74 |
| 2022-04-01 | -31.29 |
| 2022-03-31 | -33.40 |
| 2022-03-30 | -33.68 |
| 2022-03-29 | -33.77 |
| 2022-03-28 | -33.03 |
| 2022-03-25 | -34.05 |
| 2022-03-24 | -35.24 |
| 2022-03-23 | -33.68 |
| 2022-03-22 | -32.02 |
| 2022-03-21 | -29.45 |
| 2022-03-18 | -26.96 |
| 2022-03-17 | -27.98 |
| 2022-03-16 | -28.07 |
| 2022-03-15 | -28.71 |
| 2022-03-14 | -26.32 |
| 2022-03-11 | -27.98 |
| 2022-03-10 | -27.88 |
| 2022-03-09 | -27.06 |
| 2022-03-08 | -27.42 |
| 2022-03-07 | -26.60 |
| 2022-03-04 | -23.38 |
| 2022-03-03 | -24.57 |
| 2022-03-02 | -23.56 |
| 2022-03-01 | -23.74 |
| 2022-02-28 | -23.74 |
| 2022-02-25 | -24.02 |
| 2022-02-24 | -22.36 |
| 2022-02-23 | -21.90 |
| 2022-02-22 | -23.19 |
| 2022-02-21 | -22.92 |
| 2022-02-18 | -23.74 |
| 2022-02-17 | -24.30 |
| 2022-02-16 | -25.12 |
| 2022-02-15 | -24.66 |
| 2022-02-14 | -25.12 |
| 2022-02-11 | -24.39 |
| 2022-02-10 | -24.57 |
| 2022-02-09 | -24.76 |
| 2022-02-08 | -26.23 |
| 2022-02-07 | -26.96 |
| 2022-02-04 | -28.44 |
| 2022-01-31 | -29.91 |
| 2022-01-28 | -29.17 |
| 2022-01-27 | -28.99 |
| 2022-01-26 | -28.90 |
| 2022-01-25 | -28.25 |
| 2022-01-24 | -26.60 |
| 2022-01-21 | -26.23 |
| 2022-01-20 | -27.24 |
| 2022-01-19 | -27.70 |
| 2022-01-18 | -28.90 |
| 2022-01-17 | -27.98 |
| 2022-01-14 | -25.31 |
| 2022-01-13 | -22.46 |
| 2022-01-12 | -20.89 |
| 2022-01-11 | -21.81 |
| 2022-01-10 | -23.28 |
| 2022-01-07 | -26.23 |
| 2022-01-06 | -25.68 |
| 2022-01-05 | -25.68 |
| 2022-01-04 | -25.95 |
| 2022-01-03 | -25.68 |
| 2021-12-31 | -26.14 |
| 2021-12-30 | -25.95 |
| 2021-12-29 | -24.30 |
| 2021-12-28 | -22.27 |
| 2021-12-24 | -23.84 |
| 2021-12-23 | -23.84 |
| 2021-12-22 | -23.84 |
| 2021-12-21 | -24.66 |
| 2021-12-20 | -25.12 |
| 2021-12-17 | -25.77 |
| 2021-12-16 | -26.78 |
| 2021-12-15 | -26.60 |
| 2021-12-14 | -26.50 |
| 2021-12-13 | -27.06 |
| 2021-12-10 | -27.61 |
| 2021-12-09 | -26.78 |
| 2021-12-08 | -29.45 |
| 2021-12-07 | -28.16 |
| 2021-12-06 | -28.07 |
| 2021-12-03 | -29.45 |
| 2021-12-02 | -30.83 |
| 2021-12-01 | -31.84 |
| 2021-11-30 | -30.74 |
| 2021-11-29 | -29.08 |
| 2021-11-26 | -30.28 |
| 2021-11-25 | -28.25 |
| 2021-11-24 | -26.87 |
| 2021-11-23 | -26.41 |
| 2021-11-22 | -29.45 |
| 2021-11-19 | -29.63 |
| 2021-11-18 | -28.34 |
| 2021-11-17 | -29.26 |
| 2021-11-16 | -28.07 |
| 2021-11-15 | -28.34 |
| 2021-11-12 | -28.16 |
| 2021-11-11 | -27.06 |
| 2021-11-10 | -27.61 |
| 2021-11-09 | -28.34 |
| 2021-11-08 | -26.78 |
| 2021-11-05 | -27.33 |
| 2021-11-04 | -26.69 |
| 2021-11-03 | -26.23 |
| 2021-11-02 | -26.14 |
| 2021-11-01 | -24.57 |
| 2021-10-29 | -25.22 |
| 2021-10-28 | -24.76 |
| 2021-10-27 | -25.31 |
| 2021-10-26 | -25.22 |
| 2021-10-25 | -24.20 |
| 2021-10-22 | -22.36 |
| 2021-10-21 | -23.47 |
| 2021-10-20 | -22.92 |
| 2021-10-19 | -21.81 |
| 2021-10-18 | -22.82 |
| 2021-10-15 | -20.43 |
| 2021-10-12 | -19.70 |
| 2021-10-11 | -20.06 |
| 2021-10-08 | -20.34 |
| 2021-10-07 | -22.27 |
| 2021-10-06 | -23.38 |
| 2021-10-05 | -23.74 |
| 2021-10-04 | -24.66 |
| 2021-09-30 | -23.28 |
| 2021-09-29 | -22.73 |
| 2021-09-28 | -23.19 |
| 2021-09-27 | -23.47 |
| 2021-09-24 | -24.57 |
| 2021-09-23 | -24.76 |
| 2021-09-21 | -24.85 |
| 2021-09-20 | -25.86 |
| 2021-09-17 | -24.02 |
| 2021-09-16 | -23.38 |
| 2021-09-15 | -23.38 |
| 2021-09-14 | -23.38 |
| 2021-09-13 | -23.10 |
| 2021-09-10 | -22.18 |
| 2021-09-09 | -22.28 |
| 2021-09-08 | -23.08 |
| 2021-09-07 | -22.19 |
| 2021-09-06 | -20.93 |
| 2021-09-03 | -21.11 |
| 2021-09-02 | -21.29 |
| 2021-09-01 | -20.76 |
| 2021-08-31 | -19.32 |
| 2021-08-30 | -21.11 |
| 2021-08-27 | -22.46 |
| 2021-08-26 | -23.26 |
| 2021-08-25 | -21.83 |
| 2021-08-24 | -23.35 |
| 2021-08-23 | -24.24 |
| 2021-08-20 | -26.48 |
| 2021-08-19 | -26.66 |
| 2021-08-18 | -22.28 |
| 2021-08-17 | -19.86 |
| 2021-08-16 | -17.72 |
| 2021-08-13 | -17.36 |
| 2021-08-12 | -17.72 |
| 2021-08-11 | -17.27 |
| 2021-08-10 | -18.43 |
| 2021-08-09 | -19.15 |
| 2021-08-06 | -19.32 |
| 2021-08-05 | -17.00 |
| 2021-08-04 | -16.46 |
| 2021-08-03 | -15.57 |
| 2021-08-02 | -15.03 |
| 2021-07-30 | -17.45 |
| 2021-07-29 | -17.18 |
| 2021-07-28 | -17.54 |
| 2021-07-27 | -17.00 |
| 2021-07-26 | -15.12 |
| 2021-07-23 | -13.78 |
| 2021-07-22 | -14.05 |
| 2021-07-21 | -13.33 |
| 2021-07-20 | -14.58 |
| 2021-07-19 | -15.66 |
| 2021-07-16 | -12.89 |
| 2021-07-15 | -10.11 |
| 2021-07-14 | -7.34 |
| 2021-07-13 | -6.62 |
| 2021-07-12 | -7.16 |
| 2021-07-09 | -6.89 |
| 2021-07-08 | -8.59 |
| 2021-07-07 | -6.45 |
| 2021-07-06 | -5.73 |
| 2021-07-05 | -4.84 |
| 2021-07-02 | -5.37 |
| 2021-06-30 | -6.98 |
| 2021-06-29 | -2.69 |
| 2021-06-28 | -5.19 |
| 2021-06-25 | -6.09 |
| 2021-06-24 | -7.25 |
| 2021-06-23 | -6.98 |
| 2021-06-22 | -7.79 |
| 2021-06-21 | -6.18 |
| 2021-06-18 | -5.91 |
| 2021-06-17 | -5.46 |
| 2021-06-16 | -5.91 |
| 2021-06-15 | -6.18 |
| 2021-06-11 | -5.37 |
| 2021-06-10 | -5.10 |
| 2021-06-09 | -4.84 |
| 2021-06-08 | -4.57 |
| 2021-06-07 | -7.43 |
| 2021-06-04 | -6.54 |
| 2021-06-03 | -7.70 |
| 2021-06-02 | -7.97 |
| 2021-06-01 | -8.14 |
| 2021-05-31 | -6.89 |
| 2021-05-28 | -6.36 |
| 2021-05-27 | -7.16 |
| 2021-05-26 | -9.75 |
| 2021-05-25 | -9.31 |
| 2021-05-24 | -10.29 |
| 2021-05-21 | -11.72 |
| 2021-05-20 | -10.83 |
| 2021-05-18 | -10.21 |
| 2021-05-17 | -11.25 |
| 2021-05-14 | -12.38 |
| 2021-05-13 | -13.25 |
| 2021-05-12 | -12.47 |
| 2021-05-11 | -12.38 |
| 2021-05-10 | -11.51 |
| 2021-05-07 | -12.99 |
| 2021-05-06 | -12.82 |
| 2021-05-05 | -11.69 |
| 2021-05-04 | -12.21 |
| 2021-05-03 | -13.08 |
| 2021-04-30 | -12.64 |
| 2021-04-29 | -12.03 |
| 2021-04-28 | -11.86 |
| 2021-04-27 | -11.77 |
| 2021-04-26 | -10.65 |
| 2021-04-23 | -10.30 |
| 2021-04-22 | -10.56 |
| 2021-04-21 | -10.65 |
| 2021-04-20 | -10.47 |
| 2021-04-19 | -10.39 |
| 2021-04-16 | -10.73 |
| 2021-04-15 | -10.99 |
| 2021-04-14 | -11.25 |
| 2021-04-13 | -11.69 |
| 2021-04-12 | -12.03 |
| 2021-04-09 | -11.69 |
| 2021-04-08 | -12.21 |
| 2021-04-07 | -12.64 |
| 2021-04-01 | -11.69 |
| 2021-03-31 | -11.34 |
| 2021-03-30 | -9.26 |
| 2021-03-29 | -9.17 |
| 2021-03-26 | -9.61 |
| 2021-03-25 | -10.13 |
| 2021-03-24 | -10.99 |
| 2021-03-23 | -10.47 |
| 2021-03-22 | -9.69 |
| 2021-03-19 | -6.48 |
| 2021-03-18 | -5.79 |
| 2021-03-17 | -3.88 |
| 2021-03-16 | -3.88 |
| 2021-03-15 | -4.40 |
| 2021-03-12 | -3.53 |
| 2021-03-11 | -4.83 |
| 2021-03-10 | -5.70 |
| 2021-03-09 | -4.83 |
| 2021-03-08 | -3.27 |
| 2021-03-05 | -5.09 |
| 2021-03-04 | -7.87 |
| 2021-03-03 | -8.13 |
| 2021-03-02 | -9.00 |
| 2021-03-01 | -7.00 |
| 2021-02-26 | -6.83 |
| 2021-02-25 | -4.14 |
| 2021-02-24 | -3.71 |
| 2021-02-23 | -5.01 |
| 2021-02-22 | -4.75 |
| 2021-02-19 | -3.97 |
| 2021-02-18 | -4.40 |
| 2021-02-17 | -4.66 |
| 2021-02-16 | -4.05 |
| 2021-02-11 | -6.14 |
| 2021-02-10 | -6.14 |
| 2021-02-09 | -6.14 |
| 2021-02-08 | -6.57 |
| 2021-02-05 | -6.57 |
| 2021-02-04 | -5.79 |
| 2021-02-03 | -6.22 |
| 2021-02-02 | -5.01 |
| 2021-02-01 | -3.88 |
| 2021-01-29 | -3.45 |
| 2021-01-28 | 0.37 |
| 2021-01-27 | -3.45 |
| 2021-01-26 | -5.88 |
| 2021-01-25 | -4.23 |
| 2021-01-22 | -3.88 |
| 2021-01-21 | -3.88 |
| 2021-01-20 | -3.62 |
| 2021-01-19 | -3.01 |
| 2021-01-18 | -4.23 |
| 2021-01-15 | -3.19 |
| 2021-01-14 | -4.05 |
| 2021-01-13 | -2.41 |
| 2021-01-12 | -2.49 |
| 2021-01-11 | -3.62 |
| 2021-01-08 | -1.10 |
| 2021-01-07 | -1.45 |
| 2021-01-06 | -0.32 |
| 2021-01-05 | 1.06 |
| 2021-01-04 | -2.84 |
| 2020-12-31 | -4.75 |
| 2020-12-30 | -5.36 |
| 2020-12-29 | -6.05 |
| 2020-12-28 | -6.31 |
| 2020-12-24 | -6.48 |
| 2020-12-23 | -6.40 |
| 2020-12-22 | -6.48 |
| 2020-12-21 | -4.92 |
| 2020-12-18 | -3.71 |
| 2020-12-17 | -3.71 |
| 2020-12-16 | -8.04 |
| 2020-12-15 | -9.61 |
| 2020-12-14 | -8.30 |
| 2020-12-11 | -8.04 |
| 2020-12-10 | -8.39 |
| 2020-12-09 | -6.92 |
| 2020-12-08 | -6.31 |
| 2020-12-07 | -5.44 |
| 2020-12-04 | -3.53 |
| 2020-12-03 | -4.57 |
| 2020-12-02 | -5.88 |
| 2020-12-01 | -6.57 |
| 2020-11-30 | -7.18 |
| 2020-11-27 | -3.71 |
| 2020-11-26 | -3.19 |
| 2020-11-25 | -2.75 |
| 2020-11-24 | -1.71 |
| 2020-11-23 | -0.67 |
| 2020-11-20 | -0.93 |
| 2020-11-19 | -0.32 |
| 2020-11-18 | 1.32 |
| 2020-11-17 | 0.28 |
| 2020-11-16 | -0.93 |
| 2020-11-13 | -1.97 |
| 2020-11-12 | -2.41 |
| 2020-11-11 | -2.75 |
| 2020-11-10 | -6.83 |
| 2020-11-09 | -5.96 |
| 2020-11-06 | -5.01 |
| 2020-11-05 | -5.01 |
| 2020-11-04 | -6.40 |
| 2020-11-03 | -7.26 |
| 2020-11-02 | -8.22 |
| 2020-10-30 | -6.74 |
| 2020-10-29 | -7.70 |
| 2020-10-28 | -8.83 |
| 2020-10-27 | -6.22 |
| 2020-10-23 | -6.57 |
| 2020-10-22 | -6.14 |
| 2020-10-21 | -4.66 |
| 2020-10-20 | -4.14 |
| 2020-10-19 | -4.66 |
| 2020-10-16 | -3.71 |
| 2020-10-15 | -3.71 |
| 2020-10-14 | -0.58 |
| 2020-10-12 | -4.14 |
| 2020-10-09 | -2.58 |
| 2020-10-08 | -2.41 |
| 2020-10-07 | -2.23 |
| 2020-10-06 | -2.06 |
| 2020-10-05 | -3.01 |
| 2020-09-30 | -2.41 |
| 2020-09-29 | -2.06 |
| 2020-09-28 | -4.05 |
| 2020-09-25 | -4.23 |
| 2020-09-24 | -2.93 |
| 2020-09-23 | -1.89 |
| 2020-09-22 | -1.10 |
| 2020-09-21 | -0.93 |
| 2020-09-18 | 1.67 |
| 2020-09-17 | 2.02 |
| 2020-09-16 | 1.41 |
| 2020-09-15 | 2.02 |
| 2020-09-14 | -0.41 |
| 2020-09-11 | -0.76 |
| 2020-09-10 | -0.15 |
| 2020-09-09 | -0.57 |
| 2020-09-08 | -0.31 |
| 2020-09-07 | 0.28 |
| 2020-09-04 | 3.58 |
| 2020-09-03 | 3.33 |
| 2020-09-02 | 5.03 |
| 2020-09-01 | 4.26 |
| 2020-08-31 | 3.58 |
| 2020-08-28 | 5.45 |
| 2020-08-27 | 4.94 |
| 2020-08-26 | 5.19 |
| 2020-08-25 | 8.42 |
| 2020-08-24 | 8.67 |
| 2020-08-21 | 9.18 |
| 2020-08-20 | 11.89 |
| 2020-08-19 | 13.84 |
| 2020-08-18 | 20.37 |
| 2020-08-17 | 16.30 |
| 2020-08-14 | 12.74 |
| 2020-08-13 | 12.74 |
| 2020-08-12 | 12.48 |
| 2020-08-11 | 12.23 |
| 2020-08-10 | 12.99 |
| 2020-08-07 | 14.35 |
| 2020-08-06 | 12.91 |
| 2020-08-05 | 12.65 |
| 2020-08-04 | 10.37 |
| 2020-08-03 | 10.20 |
| 2020-07-31 | 10.28 |
| 2020-07-30 | 11.21 |
| 2020-07-29 | 12.65 |
| 2020-07-28 | 12.15 |
| 2020-07-27 | 11.04 |
| 2020-07-24 | 13.50 |
| 2020-07-23 | 15.28 |
| 2020-07-22 | 14.26 |
| 2020-07-21 | 14.43 |
| 2020-07-20 | 12.06 |
| 2020-07-17 | 13.33 |
| 2020-07-16 | 5.79 |
| 2020-07-15 | 6.97 |
| 2020-07-14 | 7.82 |
| 2020-07-13 | 5.45 |
| 2020-07-10 | 6.21 |
| 2020-07-09 | 9.86 |
| 2020-07-08 | 11.89 |
| 2020-07-07 | 9.26 |
| 2020-07-06 | 6.81 |
| 2020-07-03 | 4.18 |
| 2020-07-02 | 3.50 |
| 2020-06-30 | 2.91 |
| 2020-06-29 | 3.08 |
| 2020-06-26 | 3.41 |
| 2020-06-24 | 5.19 |
| 2020-06-23 | 4.26 |
| 2020-06-22 | 2.65 |
| 2020-06-19 | 3.67 |
| 2020-06-18 | 4.01 |
| 2020-06-17 | 5.11 |
| 2020-06-16 | 4.86 |
| 2020-06-15 | 1.63 |
| 2020-06-12 | 1.63 |
| 2020-06-11 | 2.99 |
| 2020-06-10 | 4.09 |
| 2020-06-09 | 3.58 |
| 2020-06-08 | 2.74 |
| 2020-06-05 | 6.38 |
| 2020-06-04 | 6.97 |
| 2020-06-03 | 9.01 |
| 2020-06-02 | 8.59 |
| 2020-06-01 | 9.52 |
| 2020-05-29 | 7.31 |
| 2020-05-28 | 4.26 |
| 2020-05-27 | 4.43 |
| 2020-05-26 | 7.82 |
| 2020-05-25 | 6.72 |
| 2020-05-22 | 5.67 |
| 2020-05-21 | 10.40 |
| 2020-05-20 | 11.56 |
| 2020-05-19 | 9.65 |
| 2020-05-18 | 8.74 |
| 2020-05-15 | 7.99 |
| 2020-05-14 | 8.07 |
| 2020-05-13 | 8.82 |
| 2020-05-12 | 7.33 |
| 2020-05-11 | 6.91 |
| 2020-05-08 | 7.74 |
| 2020-05-07 | 7.41 |
| 2020-05-06 | 8.66 |
| 2020-05-05 | 9.73 |
| 2020-05-04 | 10.31 |
| 2020-04-29 | 14.71 |
| 2020-04-28 | 14.13 |
| 2020-04-27 | 11.97 |
| 2020-04-24 | 11.06 |
| 2020-04-23 | 10.90 |
| 2020-04-22 | 10.07 |
| 2020-04-21 | 8.24 |
| 2020-04-20 | 9.07 |
| 2020-04-17 | 9.65 |
| 2020-04-16 | 9.24 |
| 2020-04-15 | 6.75 |
| 2020-04-14 | 6.75 |
| 2020-04-09 | 8.24 |
| 2020-04-08 | 5.59 |
| 2020-04-07 | 7.41 |
| 2020-04-06 | 5.42 |
| 2020-04-03 | 1.27 |
| 2020-04-02 | -2.79 |
| 2020-04-01 | -3.79 |
| 2020-03-31 | -3.21 |
| 2020-03-30 | -7.77 |
| 2020-03-27 | -8.26 |
| 2020-03-26 | -5.69 |
| 2020-03-25 | -2.96 |
| 2020-03-24 | -6.11 |
| 2020-03-23 | -9.09 |
| 2020-03-20 | -5.36 |
| 2020-03-19 | -9.09 |
| 2020-03-18 | -7.77 |
| 2020-03-17 | -4.78 |
| 2020-03-16 | -5.94 |
| 2020-03-13 | -3.29 |
| 2020-03-12 | -4.62 |
| 2020-03-11 | -1.80 |
| 2020-03-10 | -1.05 |
| 2020-03-09 | -1.21 |
| 2020-03-06 | 0.69 |
| 2020-03-05 | 2.60 |
| 2020-03-04 | -0.47 |
| 2020-03-03 | -1.63 |
| 2020-03-02 | -1.30 |
| 2020-02-28 | -4.03 |
| 2020-02-27 | -0.55 |
| 2020-02-26 | -1.05 |
| 2020-02-25 | 0.78 |
| 2020-02-24 | 0.11 |
| 2020-02-21 | 1.27 |
| 2020-02-20 | 0.69 |
| 2020-02-19 | 2.35 |
| 2020-02-18 | 1.36 |
| 2020-02-17 | 4.18 |
| 2020-02-14 | 3.84 |
| 2020-02-13 | 2.43 |
| 2020-02-12 | 3.60 |
| 2020-02-11 | 4.26 |
| 2020-02-10 | 6.66 |
| 2020-02-07 | 1.69 |
| 2020-02-06 | 3.26 |
| 2020-02-05 | -0.30 |
| 2020-02-04 | -2.46 |
| 2020-02-03 | -2.71 |
| 2020-01-31 | -5.44 |
| 2020-01-30 | -4.86 |
| 2020-01-29 | -0.80 |
| 2020-01-24 | 3.02 |
| 2020-01-23 | 1.52 |
| 2020-01-22 | 0.03 |
| 2020-01-21 | -2.29 |
| 2020-01-20 | -0.55 |
| 2020-01-17 | 0.20 |
| 2020-01-16 | 1.85 |
| 2020-01-15 | 2.93 |
| 2020-01-14 | 2.68 |
| 2020-01-13 | 2.60 |
| 2020-01-10 | -1.13 |
| 2020-01-09 | -1.46 |
| 2020-01-08 | -8.76 |
| 2020-01-07 | -10.34 |
| 2020-01-06 | -11.33 |
| 2020-01-03 | -10.92 |
| 2020-01-02 | -8.60 |
| 2019-12-31 | -7.93 |
| 2019-12-30 | -7.52 |
| 2019-12-27 | -6.52 |
| 2019-12-24 | -6.44 |
| 2019-12-23 | -5.86 |
| 2019-12-20 | -5.78 |
| 2019-12-19 | -5.11 |
| 2019-12-18 | -5.11 |
| 2019-12-17 | -7.52 |
| 2019-12-16 | -10.59 |
| 2019-12-13 | -10.17 |
| 2019-12-12 | -14.57 |
| 2019-12-11 | -15.48 |
| 2019-12-10 | -15.07 |
| 2019-12-09 | -14.24 |
| 2019-12-06 | -15.15 |
| 2019-12-05 | -15.48 |
| 2019-12-04 | -15.81 |
| 2019-12-03 | -14.98 |
| 2019-12-02 | -14.57 |
| 2019-11-29 | -14.24 |
| 2019-11-28 | -12.25 |
| 2019-11-27 | -12.58 |
| 2019-11-26 | -13.08 |
| 2019-11-25 | -13.32 |
| 2019-11-22 | -14.40 |
| 2019-11-21 | -15.32 |
| 2019-11-20 | -15.65 |
| 2019-11-19 | -15.07 |
| 2019-11-18 | -16.48 |
| 2019-11-15 | -17.06 |
| 2019-11-14 | -16.23 |
| 2019-11-13 | -16.56 |
| 2019-11-12 | -14.15 |
| 2019-11-11 | -13.24 |
| 2019-11-08 | -10.26 |
| 2019-11-07 | -8.85 |
| 2019-11-06 | -8.51 |
| 2019-11-05 | -7.60 |
| 2019-11-04 | -7.10 |
| 2019-11-01 | -10.42 |
| 2019-10-31 | -9.09 |
| 2019-10-30 | -9.34 |
| 2019-10-29 | -10.01 |
| 2019-10-28 | -10.59 |
| 2019-10-25 | -13.32 |
| 2019-10-24 | -14.49 |
| 2019-10-23 | -14.90 |
| 2019-10-22 | -13.90 |
| 2019-10-21 | -13.82 |
| 2019-10-18 | -13.08 |
| 2019-10-17 | -12.91 |
| 2019-10-16 | -14.82 |
| 2019-10-15 | -15.40 |
| 2019-10-14 | -17.06 |
| 2019-10-11 | -14.82 |
| 2019-10-10 | -15.48 |
| 2019-10-09 | -18.38 |
| 2019-10-08 | -17.72 |
| 2019-10-04 | -16.39 |
| 2019-10-03 | -15.23 |
| 2019-10-02 | -16.64 |
| 2019-09-30 | -14.73 |
| 2019-09-27 | -15.32 |
| 2019-09-26 | -15.48 |
| 2019-09-25 | -15.98 |
| 2019-09-24 | -14.24 |
| 2019-09-23 | -13.49 |
| 2019-09-20 | -13.66 |
| 2019-09-19 | -13.74 |
| 2019-09-18 | -12.91 |
| 2019-09-17 | -13.99 |
| 2019-09-16 | -12.41 |
| 2019-09-13 | -10.69 |
| 2019-09-12 | -11.51 |
| 2019-09-11 | -11.83 |
| 2019-09-10 | -14.11 |
| 2019-09-09 | -13.86 |
| 2019-09-06 | -12.97 |
| 2019-09-05 | -13.05 |
| 2019-09-04 | -14.02 |
| 2019-09-03 | -16.46 |
| 2019-09-02 | -16.06 |
| 2019-08-30 | -16.14 |
| 2019-08-29 | -17.11 |
| 2019-08-28 | -18.17 |
| 2019-08-27 | -19.79 |
| 2019-08-26 | -17.84 |
| 2019-08-23 | -15.65 |
| 2019-08-22 | -12.72 |
| 2019-08-21 | -7.85 |
| 2019-08-20 | -9.72 |
| 2019-08-19 | -11.51 |
| 2019-08-16 | -12.72 |
| 2019-08-15 | -15.49 |
| 2019-08-14 | -14.35 |
| 2019-08-13 | -14.11 |
| 2019-08-12 | -11.99 |
| 2019-08-09 | -12.07 |
| 2019-08-08 | -10.37 |
| 2019-08-07 | -10.94 |
| 2019-08-06 | -9.88 |
| 2019-08-05 | -8.01 |
| 2019-08-02 | -6.22 |
| 2019-08-01 | -3.70 |
| 2019-07-31 | -3.70 |
| 2019-07-30 | -3.14 |
| 2019-07-29 | -2.73 |
| 2019-07-26 | -2.49 |
| 2019-07-25 | -1.75 |
| 2019-07-24 | -1.51 |
| 2019-07-23 | -3.62 |
| 2019-07-22 | -8.50 |
| 2019-07-19 | -7.28 |
| 2019-07-18 | -8.66 |
| 2019-07-17 | -8.09 |
| 2019-07-16 | -7.85 |
| 2019-07-15 | -8.25 |
| 2019-07-12 | -8.25 |
| 2019-07-11 | -7.60 |
| 2019-07-10 | -8.99 |
| 2019-07-09 | -10.04 |
| 2019-07-08 | -8.25 |
| 2019-07-05 | -6.95 |
| 2019-07-04 | -4.60 |
| 2019-07-03 | -4.44 |
| 2019-07-02 | -3.22 |
| 2019-06-28 | -6.63 |
| 2019-06-27 | -6.95 |
| 2019-06-26 | -8.74 |
| 2019-06-25 | -7.93 |
| 2019-06-24 | -7.60 |
| 2019-06-21 | -7.85 |
| 2019-06-20 | -5.33 |
| 2019-06-19 | -5.41 |
| 2019-06-18 | -7.04 |
| 2019-06-17 | -7.12 |
| 2019-06-14 | -6.95 |
| 2019-06-13 | -4.44 |
| 2019-06-12 | -3.38 |
| 2019-06-11 | -3.30 |
| 2019-06-10 | -3.14 |
| 2019-06-06 | -5.57 |
| 2019-06-05 | -4.44 |
| 2019-06-04 | -4.84 |
| 2019-06-03 | -5.90 |
| 2019-05-31 | -6.55 |
| 2019-05-30 | -5.74 |
| 2019-05-29 | -5.17 |
| 2019-05-28 | -4.68 |
| 2019-05-27 | -3.05 |
| 2019-05-24 | -1.51 |
| 2019-05-23 | -1.75 |
| 2019-05-22 | -2.08 |
| 2019-05-21 | -0.62 |
| 2019-05-20 | -1.19 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy