Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-08-28 | -17.09 |
| 2025-08-27 | -19.71 |
| 2025-08-26 | -18.66 |
| 2025-08-25 | -15.86 |
| 2025-08-22 | -17.79 |
| 2025-08-21 | -18.22 |
| 2025-08-20 | -15.43 |
| 2025-08-19 | -16.13 |
| 2025-08-18 | -14.20 |
| 2025-08-15 | -17.61 |
| 2025-08-14 | -19.62 |
| 2025-08-13 | -20.14 |
| 2025-08-12 | -20.06 |
| 2025-08-11 | -20.67 |
| 2025-08-08 | -19.45 |
| 2025-08-07 | -19.36 |
| 2025-08-06 | -19.62 |
| 2025-08-05 | -31.59 |
| 2025-08-04 | -32.99 |
| 2025-08-01 | -32.20 |
| 2025-07-31 | -29.93 |
| 2025-07-30 | -28.01 |
| 2025-07-29 | -27.13 |
| 2025-07-28 | -24.16 |
| 2025-07-25 | -25.65 |
| 2025-07-24 | -26.44 |
| 2025-07-23 | -29.14 |
| 2025-07-22 | -29.93 |
| 2025-07-21 | -28.10 |
| 2025-07-18 | -25.82 |
| 2025-07-17 | -30.37 |
| 2025-07-16 | -30.98 |
| 2025-07-15 | -29.49 |
| 2025-07-14 | -27.13 |
| 2025-07-11 | -26.17 |
| 2025-07-10 | -29.41 |
| 2025-07-09 | -29.06 |
| 2025-07-08 | -25.74 |
| 2025-07-07 | -30.98 |
| 2025-07-04 | -33.08 |
| 2025-07-03 | -33.95 |
| 2025-07-02 | -35.87 |
| 2025-06-30 | -36.40 |
| 2025-06-27 | -39.28 |
| 2025-06-26 | -37.09 |
| 2025-06-25 | -40.76 |
| 2025-06-24 | -48.63 |
| 2025-06-23 | -48.98 |
| 2025-06-20 | -49.68 |
| 2025-06-19 | -48.63 |
| 2025-06-18 | -48.98 |
| 2025-06-17 | -47.75 |
| 2025-06-16 | -46.09 |
| 2025-06-13 | -52.12 |
| 2025-06-12 | -50.37 |
| 2025-06-11 | -52.03 |
| 2025-06-10 | -53.69 |
| 2025-06-09 | -52.65 |
| 2025-06-06 | -55.00 |
| 2025-06-05 | -45.66 |
| 2025-06-04 | -47.14 |
| 2025-06-03 | -52.56 |
| 2025-06-02 | -58.94 |
| 2025-05-30 | -59.46 |
| 2025-05-29 | -56.32 |
| 2025-05-28 | -61.99 |
| 2025-05-27 | -62.17 |
| 2025-05-26 | -62.26 |
| 2025-05-23 | -62.26 |
| 2025-05-22 | -62.17 |
| 2025-05-21 | -61.48 |
| 2025-05-20 | -62.00 |
| 2025-05-19 | -62.17 |
| 2025-05-16 | -61.91 |
| 2025-05-15 | -61.82 |
| 2025-05-14 | -61.74 |
| 2025-05-13 | -62.26 |
| 2025-05-12 | -61.91 |
| 2025-05-09 | -63.21 |
| 2025-05-08 | -62.86 |
| 2025-05-07 | -62.43 |
| 2025-05-06 | -63.03 |
| 2025-05-02 | -63.12 |
| 2025-04-30 | -64.07 |
| 2025-04-29 | -63.64 |
| 2025-04-28 | -64.16 |
| 2025-04-25 | -64.24 |
| 2025-04-24 | -64.33 |
| 2025-04-23 | -64.59 |
| 2025-04-22 | -65.37 |
| 2025-04-17 | -65.45 |
| 2025-04-16 | -65.45 |
| 2025-04-15 | -64.67 |
| 2025-04-14 | -64.59 |
| 2025-04-11 | -65.19 |
| 2025-04-10 | -65.37 |
| 2025-04-09 | -65.45 |
| 2025-04-08 | -66.75 |
| 2025-04-07 | -67.44 |
| 2025-04-03 | -61.74 |
| 2025-04-02 | -61.48 |
| 2025-04-01 | -62.26 |
| 2025-03-31 | -62.52 |
| 2025-03-28 | -61.74 |
| 2025-03-27 | -56.38 |
| 2025-03-26 | -56.12 |
| 2025-03-25 | -56.38 |
| 2025-03-24 | -55.95 |
| 2025-03-21 | -55.69 |
| 2025-03-20 | -53.96 |
| 2025-03-19 | -52.15 |
| 2025-03-18 | -52.24 |
| 2025-03-17 | -53.79 |
| 2025-03-14 | -55.17 |
| 2025-03-13 | -56.47 |
| 2025-03-12 | -56.47 |
| 2025-03-11 | -56.56 |
| 2025-03-10 | -56.30 |
| 2025-03-07 | -55.61 |
| 2025-03-06 | -55.26 |
| 2025-03-05 | -56.12 |
| 2025-03-04 | -56.90 |
| 2025-03-03 | -56.82 |
| 2025-02-28 | -55.35 |
| 2025-02-27 | -52.58 |
| 2025-02-26 | -52.67 |
| 2025-02-25 | -54.48 |
| 2025-02-24 | -53.27 |
| 2025-02-21 | -53.10 |
| 2025-02-20 | -55.17 |
| 2025-02-19 | -54.92 |
| 2025-02-18 | -55.09 |
| 2025-02-17 | -54.66 |
| 2025-02-14 | -55.00 |
| 2025-02-13 | -55.61 |
| 2025-02-12 | -54.22 |
| 2025-02-11 | -56.30 |
| 2025-02-10 | -55.78 |
| 2025-02-07 | -56.21 |
| 2025-02-06 | -56.90 |
| 2025-02-05 | -57.77 |
| 2025-02-04 | -58.28 |
| 2025-02-03 | -58.89 |
| 2025-01-28 | -57.94 |
| 2025-01-27 | -57.59 |
| 2025-01-24 | -58.54 |
| 2025-01-23 | -58.80 |
| 2025-01-22 | -58.89 |
| 2025-01-21 | -57.85 |
| 2025-01-20 | -58.20 |
| 2025-01-17 | -58.20 |
| 2025-01-16 | -58.46 |
| 2025-01-15 | -58.72 |
| 2025-01-14 | -58.63 |
| 2025-01-13 | -60.01 |
| 2025-01-10 | -59.23 |
| 2025-01-09 | -58.20 |
| 2025-01-08 | -58.20 |
| 2025-01-07 | -57.25 |
| 2025-01-06 | -56.64 |
| 2025-01-03 | -56.90 |
| 2025-01-02 | -56.38 |
| 2024-12-31 | -54.22 |
| 2024-12-30 | -53.62 |
| 2024-12-27 | -53.53 |
| 2024-12-24 | -54.22 |
| 2024-12-23 | -54.05 |
| 2024-12-20 | -53.79 |
| 2024-12-19 | -53.53 |
| 2024-12-18 | -52.67 |
| 2024-12-17 | -53.62 |
| 2024-12-16 | -52.84 |
| 2024-12-13 | -52.06 |
| 2024-12-12 | -51.03 |
| 2024-12-11 | -51.46 |
| 2024-12-10 | -52.06 |
| 2024-12-09 | -51.46 |
| 2024-12-06 | -53.19 |
| 2024-12-05 | -53.79 |
| 2024-12-04 | -54.31 |
| 2024-12-03 | -53.88 |
| 2024-12-02 | -53.96 |
| 2024-11-29 | -55.09 |
| 2024-11-28 | -55.87 |
| 2024-11-27 | -55.95 |
| 2024-11-26 | -56.99 |
| 2024-11-25 | -57.16 |
| 2024-11-22 | -56.82 |
| 2024-11-21 | -54.66 |
| 2024-11-20 | -54.57 |
| 2024-11-19 | -54.40 |
| 2024-11-18 | -54.83 |
| 2024-11-15 | -53.88 |
| 2024-11-14 | -53.01 |
| 2024-11-13 | -51.63 |
| 2024-11-12 | -51.11 |
| 2024-11-11 | -50.42 |
| 2024-11-08 | -49.99 |
| 2024-11-07 | -48.52 |
| 2024-11-06 | -51.98 |
| 2024-11-05 | -51.89 |
| 2024-11-04 | -54.31 |
| 2024-11-01 | -55.61 |
| 2024-10-31 | -56.12 |
| 2024-10-30 | -56.04 |
| 2024-10-29 | -55.17 |
| 2024-10-28 | -55.09 |
| 2024-10-25 | -55.17 |
| 2024-10-24 | -55.69 |
| 2024-10-23 | -54.22 |
| 2024-10-22 | -53.36 |
| 2024-10-21 | -54.05 |
| 2024-10-18 | -55.61 |
| 2024-10-17 | -58.63 |
| 2024-10-16 | -56.99 |
| 2024-10-15 | -56.99 |
| 2024-10-14 | -54.57 |
| 2024-10-10 | -54.57 |
| 2024-10-09 | -55.61 |
| 2024-10-08 | -51.63 |
| 2024-10-07 | -35.65 |
| 2024-10-04 | -45.76 |
| 2024-10-03 | -49.56 |
| 2024-10-02 | -47.75 |
| 2024-09-30 | -55.95 |
| 2024-09-27 | -62.34 |
| 2024-09-26 | -64.85 |
| 2024-09-25 | -67.70 |
| 2024-09-24 | -68.56 |
| 2024-09-23 | -70.63 |
| 2024-09-20 | -70.81 |
| 2024-09-19 | -70.98 |
| 2024-09-17 | -70.98 |
| 2024-09-16 | -71.41 |
| 2024-09-13 | -71.92 |
| 2024-09-12 | -72.26 |
| 2024-09-11 | -72.69 |
| 2024-09-10 | -71.92 |
| 2024-09-09 | -71.58 |
| 2024-09-05 | -70.82 |
| 2024-09-04 | -70.56 |
| 2024-09-03 | -70.65 |
| 2024-09-02 | -70.90 |
| 2024-08-30 | -70.22 |
| 2024-08-29 | -68.26 |
| 2024-08-28 | -68.35 |
| 2024-08-27 | -68.35 |
| 2024-08-26 | -68.35 |
| 2024-08-23 | -68.52 |
| 2024-08-22 | -68.52 |
| 2024-08-21 | -68.09 |
| 2024-08-20 | -67.84 |
| 2024-08-19 | -67.50 |
| 2024-08-16 | -67.75 |
| 2024-08-15 | -67.67 |
| 2024-08-14 | -67.75 |
| 2024-08-13 | -67.67 |
| 2024-08-12 | -67.50 |
| 2024-08-09 | -67.50 |
| 2024-08-08 | -67.58 |
| 2024-08-07 | -67.33 |
| 2024-08-06 | -67.58 |
| 2024-08-05 | -67.67 |
| 2024-08-02 | -67.24 |
| 2024-08-01 | -66.65 |
| 2024-07-31 | -66.73 |
| 2024-07-30 | -67.75 |
| 2024-07-29 | -67.58 |
| 2024-07-26 | -67.50 |
| 2024-07-25 | -67.92 |
| 2024-07-24 | -67.58 |
| 2024-07-23 | -67.33 |
| 2024-07-22 | -66.65 |
| 2024-07-19 | -66.65 |
| 2024-07-18 | -66.31 |
| 2024-07-17 | -66.39 |
| 2024-07-16 | -66.14 |
| 2024-07-15 | -66.05 |
| 2024-07-12 | -65.63 |
| 2024-07-11 | -66.05 |
| 2024-07-10 | -66.90 |
| 2024-07-09 | -66.73 |
| 2024-07-08 | -66.90 |
| 2024-07-05 | -66.14 |
| 2024-07-04 | -65.71 |
| 2024-07-03 | -65.63 |
| 2024-07-02 | -66.22 |
| 2024-06-28 | -66.39 |
| 2024-06-27 | -66.48 |
| 2024-06-26 | -65.63 |
| 2024-06-25 | -65.46 |
| 2024-06-24 | -65.46 |
| 2024-06-21 | -65.12 |
| 2024-06-20 | -64.95 |
| 2024-06-19 | -64.18 |
| 2024-06-18 | -64.60 |
| 2024-06-17 | -65.03 |
| 2024-06-14 | -64.78 |
| 2024-06-13 | -64.86 |
| 2024-06-12 | -65.12 |
| 2024-06-11 | -64.52 |
| 2024-06-07 | -63.75 |
| 2024-06-06 | -63.84 |
| 2024-06-05 | -63.58 |
| 2024-06-04 | -62.99 |
| 2024-06-03 | -63.07 |
| 2024-05-31 | -63.41 |
| 2024-05-30 | -62.82 |
| 2024-05-29 | -62.31 |
| 2024-05-28 | -62.05 |
| 2024-05-27 | -61.88 |
| 2024-05-24 | -62.96 |
| 2024-05-23 | -62.05 |
| 2024-05-22 | -60.63 |
| 2024-05-21 | -60.88 |
| 2024-05-20 | -59.72 |
| 2024-05-17 | -59.39 |
| 2024-05-16 | -61.72 |
| 2024-05-14 | -62.30 |
| 2024-05-13 | -61.55 |
| 2024-05-10 | -62.71 |
| 2024-05-09 | -64.38 |
| 2024-05-08 | -65.21 |
| 2024-05-07 | -64.30 |
| 2024-05-06 | -64.30 |
| 2024-05-03 | -63.71 |
| 2024-05-02 | -64.21 |
| 2024-04-30 | -65.13 |
| 2024-04-29 | -64.80 |
| 2024-04-26 | -65.13 |
| 2024-04-25 | -66.71 |
| 2024-04-24 | -66.54 |
| 2024-04-23 | -67.29 |
| 2024-04-22 | -67.96 |
| 2024-04-19 | -68.21 |
| 2024-04-18 | -67.71 |
| 2024-04-17 | -67.62 |
| 2024-04-16 | -68.37 |
| 2024-04-15 | -67.79 |
| 2024-04-12 | -67.79 |
| 2024-04-11 | -67.13 |
| 2024-04-10 | -66.79 |
| 2024-04-09 | -67.13 |
| 2024-04-08 | -67.13 |
| 2024-04-05 | -67.96 |
| 2024-04-03 | -67.21 |
| 2024-04-02 | -67.04 |
| 2024-03-28 | -67.62 |
| 2024-03-27 | -67.46 |
| 2024-03-26 | -67.04 |
| 2024-03-25 | -66.63 |
| 2024-03-22 | -63.71 |
| 2024-03-21 | -63.13 |
| 2024-03-20 | -63.63 |
| 2024-03-19 | -63.21 |
| 2024-03-18 | -63.13 |
| 2024-03-15 | -64.05 |
| 2024-03-14 | -63.63 |
| 2024-03-13 | -63.21 |
| 2024-03-12 | -63.05 |
| 2024-03-11 | -63.55 |
| 2024-03-08 | -63.71 |
| 2024-03-07 | -64.13 |
| 2024-03-06 | -64.13 |
| 2024-03-05 | -64.80 |
| 2024-03-04 | -64.21 |
| 2024-03-01 | -63.96 |
| 2024-02-29 | -64.21 |
| 2024-02-28 | -64.13 |
| 2024-02-27 | -63.55 |
| 2024-02-26 | -63.63 |
| 2024-02-23 | -63.30 |
| 2024-02-22 | -63.30 |
| 2024-02-21 | -64.13 |
| 2024-02-20 | -64.80 |
| 2024-02-19 | -65.88 |
| 2024-02-16 | -65.21 |
| 2024-02-15 | -66.46 |
| 2024-02-14 | -66.54 |
| 2024-02-09 | -65.54 |
| 2024-02-08 | -65.54 |
| 2024-02-07 | -65.79 |
| 2024-02-06 | -65.71 |
| 2024-02-05 | -67.29 |
| 2024-02-02 | -67.04 |
| 2024-02-01 | -66.88 |
| 2024-01-31 | -66.63 |
| 2024-01-30 | -66.13 |
| 2024-01-29 | -64.38 |
| 2024-01-26 | -64.88 |
| 2024-01-25 | -63.80 |
| 2024-01-24 | -64.80 |
| 2024-01-23 | -66.88 |
| 2024-01-22 | -67.38 |
| 2024-01-19 | -66.29 |
| 2024-01-18 | -65.38 |
| 2024-01-17 | -65.63 |
| 2024-01-16 | -63.55 |
| 2024-01-15 | -63.21 |
| 2024-01-12 | -63.05 |
| 2024-01-11 | -63.46 |
| 2024-01-10 | -63.55 |
| 2024-01-09 | -63.38 |
| 2024-01-08 | -63.38 |
| 2024-01-05 | -62.63 |
| 2024-01-04 | -62.38 |
| 2024-01-03 | -62.30 |
| 2024-01-02 | -62.22 |
| 2023-12-29 | -61.55 |
| 2023-12-28 | -62.55 |
| 2023-12-27 | -63.63 |
| 2023-12-22 | -64.38 |
| 2023-12-21 | -63.88 |
| 2023-12-20 | -64.21 |
| 2023-12-19 | -63.88 |
| 2023-12-18 | -63.13 |
| 2023-12-15 | -63.21 |
| 2023-12-14 | -63.96 |
| 2023-12-13 | -64.30 |
| 2023-12-12 | -63.55 |
| 2023-12-11 | -63.71 |
| 2023-12-08 | -63.71 |
| 2023-12-07 | -62.96 |
| 2023-12-06 | -63.05 |
| 2023-12-05 | -63.30 |
| 2023-12-04 | -62.88 |
| 2023-12-01 | -62.38 |
| 2023-11-30 | -62.46 |
| 2023-11-29 | -62.05 |
| 2023-11-28 | -61.38 |
| 2023-11-27 | -60.88 |
| 2023-11-24 | -60.13 |
| 2023-11-23 | -59.39 |
| 2023-11-22 | -59.88 |
| 2023-11-21 | -59.55 |
| 2023-11-20 | -59.64 |
| 2023-11-17 | -60.05 |
| 2023-11-16 | -59.39 |
| 2023-11-15 | -59.39 |
| 2023-11-14 | -60.38 |
| 2023-11-13 | -60.88 |
| 2023-11-10 | -61.13 |
| 2023-11-09 | -61.30 |
| 2023-11-08 | -60.13 |
| 2023-11-07 | -59.72 |
| 2023-11-06 | -59.80 |
| 2023-11-03 | -60.38 |
| 2023-11-02 | -60.88 |
| 2023-11-01 | -60.88 |
| 2023-10-31 | -61.30 |
| 2023-10-30 | -60.38 |
| 2023-10-27 | -60.22 |
| 2023-10-26 | -62.63 |
| 2023-10-25 | -62.63 |
| 2023-10-24 | -62.30 |
| 2023-10-20 | -61.88 |
| 2023-10-19 | -62.05 |
| 2023-10-18 | -61.38 |
| 2023-10-17 | -61.05 |
| 2023-10-16 | -60.88 |
| 2023-10-13 | -60.30 |
| 2023-10-12 | -59.14 |
| 2023-10-11 | -61.30 |
| 2023-10-10 | -62.71 |
| 2023-10-09 | -63.05 |
| 2023-10-06 | -64.38 |
| 2023-10-05 | -65.04 |
| 2023-10-04 | -65.21 |
| 2023-10-03 | -64.05 |
| 2023-09-29 | -62.30 |
| 2023-09-28 | -62.22 |
| 2023-09-27 | -61.97 |
| 2023-09-26 | -61.72 |
| 2023-09-25 | -61.30 |
| 2023-09-22 | -60.88 |
| 2023-09-21 | -62.38 |
| 2023-09-20 | -62.63 |
| 2023-09-19 | -62.30 |
| 2023-09-18 | -62.96 |
| 2023-09-15 | -63.13 |
| 2023-09-14 | -62.63 |
| 2023-09-13 | -62.39 |
| 2023-09-12 | -62.55 |
| 2023-09-11 | -61.66 |
| 2023-09-07 | -62.95 |
| 2023-09-06 | -62.55 |
| 2023-09-05 | -62.31 |
| 2023-09-04 | -61.83 |
| 2023-08-31 | -63.11 |
| 2023-08-30 | -61.99 |
| 2023-08-29 | -62.23 |
| 2023-08-28 | -62.79 |
| 2023-08-25 | -63.92 |
| 2023-08-24 | -64.56 |
| 2023-08-23 | -64.89 |
| 2023-08-22 | -64.56 |
| 2023-08-21 | -64.48 |
| 2023-08-18 | -63.28 |
| 2023-08-17 | -62.15 |
| 2023-08-16 | -62.31 |
| 2023-08-15 | -61.99 |
| 2023-08-14 | -61.34 |
| 2023-08-11 | -60.78 |
| 2023-08-10 | -59.41 |
| 2023-08-09 | -59.89 |
| 2023-08-08 | -59.81 |
| 2023-08-07 | -59.49 |
| 2023-08-04 | -59.25 |
| 2023-08-03 | -59.57 |
| 2023-08-02 | -59.81 |
| 2023-08-01 | -59.57 |
| 2023-07-31 | -58.93 |
| 2023-07-28 | -59.25 |
| 2023-07-27 | -61.34 |
| 2023-07-26 | -61.99 |
| 2023-07-25 | -61.91 |
| 2023-07-24 | -63.03 |
| 2023-07-21 | -62.39 |
| 2023-07-20 | -62.55 |
| 2023-07-19 | -62.31 |
| 2023-07-18 | -62.55 |
| 2023-07-14 | -61.83 |
| 2023-07-13 | -61.83 |
| 2023-07-12 | -62.87 |
| 2023-07-11 | -62.63 |
| 2023-07-10 | -62.87 |
| 2023-07-07 | -63.11 |
| 2023-07-06 | -63.03 |
| 2023-07-05 | -61.91 |
| 2023-07-04 | -61.58 |
| 2023-07-03 | -61.66 |
| 2023-06-30 | -62.23 |
| 2023-06-29 | -62.23 |
| 2023-06-28 | -62.55 |
| 2023-06-27 | -62.79 |
| 2023-06-26 | -63.19 |
| 2023-06-23 | -63.19 |
| 2023-06-21 | -62.39 |
| 2023-06-20 | -61.50 |
| 2023-06-19 | -60.94 |
| 2023-06-16 | -60.16 |
| 2023-06-15 | -60.55 |
| 2023-06-14 | -61.10 |
| 2023-06-13 | -61.17 |
| 2023-06-12 | -61.33 |
| 2023-06-09 | -61.33 |
| 2023-06-08 | -61.88 |
| 2023-06-07 | -62.03 |
| 2023-06-06 | -60.08 |
| 2023-06-05 | -60.32 |
| 2023-06-02 | -60.16 |
| 2023-06-01 | -61.49 |
| 2023-05-31 | -60.86 |
| 2023-05-30 | -60.00 |
| 2023-05-29 | -59.69 |
| 2023-05-25 | -59.92 |
| 2023-05-24 | -58.75 |
| 2023-05-23 | -57.66 |
| 2023-05-22 | -57.19 |
| 2023-05-19 | -57.11 |
| 2023-05-18 | -56.17 |
| 2023-05-17 | -56.88 |
| 2023-05-16 | -56.25 |
| 2023-05-15 | -56.25 |
| 2023-05-12 | -55.55 |
| 2023-05-11 | -54.69 |
| 2023-05-10 | -54.22 |
| 2023-05-09 | -53.67 |
| 2023-05-08 | -53.83 |
| 2023-05-05 | -54.77 |
| 2023-05-04 | -55.63 |
| 2023-05-03 | -57.03 |
| 2023-05-02 | -56.25 |
| 2023-04-28 | -56.10 |
| 2023-04-27 | -57.03 |
| 2023-04-26 | -56.96 |
| 2023-04-25 | -57.42 |
| 2023-04-24 | -57.03 |
| 2023-04-21 | -56.64 |
| 2023-04-20 | -55.71 |
| 2023-04-19 | -55.47 |
| 2023-04-18 | -55.24 |
| 2023-04-17 | -54.92 |
| 2023-04-14 | -56.17 |
| 2023-04-13 | -56.02 |
| 2023-04-12 | -56.25 |
| 2023-04-11 | -55.78 |
| 2023-04-06 | -56.57 |
| 2023-04-04 | -55.16 |
| 2023-04-03 | -55.55 |
| 2023-03-31 | -56.02 |
| 2023-03-30 | -56.02 |
| 2023-03-29 | -55.47 |
| 2023-03-28 | -54.69 |
| 2023-03-27 | -55.08 |
| 2023-03-24 | -54.92 |
| 2023-03-23 | -55.00 |
| 2023-03-22 | -55.39 |
| 2023-03-21 | -56.17 |
| 2023-03-20 | -56.88 |
| 2023-03-17 | -56.80 |
| 2023-03-16 | -56.88 |
| 2023-03-15 | -56.02 |
| 2023-03-14 | -57.03 |
| 2023-03-13 | -55.39 |
| 2023-03-10 | -55.94 |
| 2023-03-09 | -55.16 |
| 2023-03-08 | -53.99 |
| 2023-03-07 | -53.67 |
| 2023-03-06 | -53.13 |
| 2023-03-03 | -53.60 |
| 2023-03-02 | -54.92 |
| 2023-03-01 | -54.77 |
| 2023-02-28 | -56.10 |
| 2023-02-27 | -54.85 |
| 2023-02-24 | -53.13 |
| 2023-02-23 | -52.35 |
| 2023-02-22 | -51.64 |
| 2023-02-21 | -52.42 |
| 2023-02-20 | -53.52 |
| 2023-02-17 | -52.03 |
| 2023-02-16 | -51.49 |
| 2023-02-15 | -51.57 |
| 2023-02-14 | -50.16 |
| 2023-02-13 | -50.63 |
| 2023-02-10 | -50.39 |
| 2023-02-09 | -49.46 |
| 2023-02-08 | -50.86 |
| 2023-02-07 | -51.02 |
| 2023-02-06 | -51.64 |
| 2023-02-03 | -50.78 |
| 2023-02-02 | -50.86 |
| 2023-02-01 | -50.16 |
| 2023-01-31 | -52.50 |
| 2023-01-30 | -51.80 |
| 2023-01-27 | -50.24 |
| 2023-01-26 | -50.78 |
| 2023-01-20 | -51.49 |
| 2023-01-19 | -52.58 |
| 2023-01-18 | -52.42 |
| 2023-01-17 | -52.50 |
| 2023-01-16 | -51.96 |
| 2023-01-13 | -52.42 |
| 2023-01-12 | -52.35 |
| 2023-01-11 | -53.44 |
| 2023-01-10 | -53.13 |
| 2023-01-09 | -52.42 |
| 2023-01-06 | -52.58 |
| 2023-01-05 | -52.19 |
| 2023-01-04 | -53.60 |
| 2023-01-03 | -54.30 |
| 2022-12-30 | -54.61 |
| 2022-12-29 | -54.69 |
| 2022-12-28 | -54.14 |
| 2022-12-23 | -56.17 |
| 2022-12-22 | -56.41 |
| 2022-12-21 | -56.88 |
| 2022-12-20 | -56.57 |
| 2022-12-19 | -56.02 |
| 2022-12-16 | -54.92 |
| 2022-12-15 | -54.61 |
| 2022-12-14 | -53.91 |
| 2022-12-13 | -53.83 |
| 2022-12-12 | -53.21 |
| 2022-12-09 | -54.46 |
| 2022-12-08 | -54.61 |
| 2022-12-07 | -56.41 |
| 2022-12-06 | -55.78 |
| 2022-12-05 | -55.63 |
| 2022-12-02 | -57.74 |
| 2022-12-01 | -57.66 |
| 2022-11-30 | -57.66 |
| 2022-11-29 | -58.99 |
| 2022-11-28 | -60.47 |
| 2022-11-25 | -59.69 |
| 2022-11-24 | -60.16 |
| 2022-11-23 | -60.63 |
| 2022-11-22 | -61.17 |
| 2022-11-21 | -60.94 |
| 2022-11-18 | -60.24 |
| 2022-11-17 | -59.77 |
| 2022-11-16 | -59.46 |
| 2022-11-15 | -59.46 |
| 2022-11-14 | -60.86 |
| 2022-11-11 | -63.13 |
| 2022-11-10 | -64.69 |
| 2022-11-09 | -63.67 |
| 2022-11-08 | -63.83 |
| 2022-11-07 | -63.67 |
| 2022-11-04 | -65.39 |
| 2022-11-03 | -66.41 |
| 2022-11-02 | -66.02 |
| 2022-11-01 | -66.41 |
| 2022-10-31 | -67.66 |
| 2022-10-28 | -66.80 |
| 2022-10-27 | -65.63 |
| 2022-10-26 | -65.31 |
| 2022-10-25 | -66.02 |
| 2022-10-24 | -65.71 |
| 2022-10-21 | -63.60 |
| 2022-10-20 | -63.60 |
| 2022-10-19 | -63.75 |
| 2022-10-18 | -62.81 |
| 2022-10-17 | -63.36 |
| 2022-10-14 | -63.36 |
| 2022-10-13 | -64.06 |
| 2022-10-12 | -63.91 |
| 2022-10-11 | -64.46 |
| 2022-10-10 | -64.14 |
| 2022-10-07 | -63.36 |
| 2022-10-06 | -62.42 |
| 2022-10-05 | -62.50 |
| 2022-10-03 | -64.85 |
| 2022-09-30 | -64.53 |
| 2022-09-29 | -64.06 |
| 2022-09-28 | -62.19 |
| 2022-09-27 | -60.71 |
| 2022-09-26 | -61.49 |
| 2022-09-23 | -60.47 |
| 2022-09-22 | -59.38 |
| 2022-09-21 | -59.14 |
| 2022-09-20 | -58.75 |
| 2022-09-19 | -58.83 |
| 2022-09-16 | -57.11 |
| 2022-09-15 | -55.94 |
| 2022-09-14 | -56.02 |
| 2022-09-13 | -55.48 |
| 2022-09-09 | -55.71 |
| 2022-09-08 | -57.01 |
| 2022-09-07 | -56.78 |
| 2022-09-06 | -56.47 |
| 2022-09-05 | -56.55 |
| 2022-09-02 | -56.55 |
| 2022-09-01 | -55.71 |
| 2022-08-31 | -56.24 |
| 2022-08-30 | -55.71 |
| 2022-08-29 | -55.71 |
| 2022-08-26 | -55.10 |
| 2022-08-25 | -55.48 |
| 2022-08-24 | -56.02 |
| 2022-08-23 | -55.10 |
| 2022-08-22 | -55.10 |
| 2022-08-19 | -55.18 |
| 2022-08-18 | -55.48 |
| 2022-08-17 | -55.03 |
| 2022-08-16 | -55.48 |
| 2022-08-15 | -55.33 |
| 2022-08-12 | -54.42 |
| 2022-08-11 | -55.48 |
| 2022-08-10 | -56.63 |
| 2022-08-09 | -55.71 |
| 2022-08-08 | -55.48 |
| 2022-08-05 | -55.18 |
| 2022-08-04 | -56.24 |
| 2022-08-03 | -56.47 |
| 2022-08-02 | -56.93 |
| 2022-08-01 | -55.48 |
| 2022-07-29 | -54.65 |
| 2022-07-28 | -53.35 |
| 2022-07-27 | -53.35 |
| 2022-07-26 | -53.20 |
| 2022-07-25 | -52.82 |
| 2022-07-22 | -52.67 |
| 2022-07-21 | -52.90 |
| 2022-07-20 | -52.36 |
| 2022-07-19 | -47.42 |
| 2022-07-18 | -47.49 |
| 2022-07-15 | -48.48 |
| 2022-07-14 | -47.27 |
| 2022-07-13 | -46.73 |
| 2022-07-12 | -46.43 |
| 2022-07-11 | -46.05 |
| 2022-07-08 | -45.44 |
| 2022-07-07 | -45.59 |
| 2022-07-06 | -45.21 |
| 2022-07-05 | -44.68 |
| 2022-07-04 | -44.07 |
| 2022-06-30 | -43.84 |
| 2022-06-29 | -43.61 |
| 2022-06-28 | -42.17 |
| 2022-06-27 | -42.32 |
| 2022-06-24 | -42.47 |
| 2022-06-23 | -41.94 |
| 2022-06-22 | -42.32 |
| 2022-06-21 | -41.56 |
| 2022-06-20 | -41.63 |
| 2022-06-17 | -41.25 |
| 2022-06-16 | -40.80 |
| 2022-06-15 | -39.43 |
| 2022-06-14 | -42.17 |
| 2022-06-13 | -43.16 |
| 2022-06-10 | -41.56 |
| 2022-06-09 | -41.79 |
| 2022-06-08 | -42.17 |
| 2022-06-07 | -43.84 |
| 2022-06-06 | -43.31 |
| 2022-06-02 | -43.08 |
| 2022-06-01 | -42.93 |
| 2022-05-31 | -45.29 |
| 2022-05-30 | -45.74 |
| 2022-05-27 | -45.97 |
| 2022-05-26 | -46.12 |
| 2022-05-25 | -46.12 |
| 2022-05-24 | -46.20 |
| 2022-05-23 | -45.62 |
| 2022-05-20 | -46.13 |
| 2022-05-19 | -46.71 |
| 2022-05-18 | -46.49 |
| 2022-05-17 | -46.49 |
| 2022-05-16 | -46.93 |
| 2022-05-13 | -47.08 |
| 2022-05-12 | -47.22 |
| 2022-05-11 | -46.71 |
| 2022-05-10 | -47.08 |
| 2022-05-06 | -45.98 |
| 2022-05-05 | -44.81 |
| 2022-05-04 | -45.25 |
| 2022-05-03 | -45.10 |
| 2022-04-29 | -44.59 |
| 2022-04-28 | -45.98 |
| 2022-04-27 | -46.86 |
| 2022-04-26 | -47.29 |
| 2022-04-25 | -46.78 |
| 2022-04-22 | -44.30 |
| 2022-04-21 | -44.08 |
| 2022-04-20 | -42.99 |
| 2022-04-19 | -42.33 |
| 2022-04-14 | -41.67 |
| 2022-04-13 | -42.11 |
| 2022-04-12 | -42.11 |
| 2022-04-11 | -42.84 |
| 2022-04-08 | -42.04 |
| 2022-04-07 | -42.92 |
| 2022-04-06 | -41.75 |
| 2022-04-04 | -41.82 |
| 2022-04-01 | -42.84 |
| 2022-03-31 | -43.35 |
| 2022-03-30 | -42.48 |
| 2022-03-29 | -43.65 |
| 2022-03-28 | -43.50 |
| 2022-03-25 | -43.57 |
| 2022-03-24 | -42.77 |
| 2022-03-23 | -42.11 |
| 2022-03-22 | -41.89 |
| 2022-03-21 | -43.06 |
| 2022-03-18 | -42.55 |
| 2022-03-17 | -41.75 |
| 2022-03-16 | -45.10 |
| 2022-03-15 | -48.46 |
| 2022-03-14 | -44.30 |
| 2022-03-11 | -42.26 |
| 2022-03-10 | -41.89 |
| 2022-03-09 | -42.48 |
| 2022-03-08 | -42.19 |
| 2022-03-07 | -40.73 |
| 2022-03-04 | -39.41 |
| 2022-03-03 | -38.24 |
| 2022-03-02 | -38.68 |
| 2022-03-01 | -37.29 |
| 2022-02-28 | -37.29 |
| 2022-02-25 | -36.49 |
| 2022-02-24 | -36.20 |
| 2022-02-23 | -34.37 |
| 2022-02-22 | -34.52 |
| 2022-02-21 | -33.57 |
| 2022-02-18 | -33.21 |
| 2022-02-17 | -33.06 |
| 2022-02-16 | -33.21 |
| 2022-02-15 | -33.64 |
| 2022-02-14 | -33.72 |
| 2022-02-11 | -31.89 |
| 2022-02-10 | -31.89 |
| 2022-02-09 | -32.33 |
| 2022-02-08 | -32.84 |
| 2022-02-07 | -33.43 |
| 2022-02-04 | -34.23 |
| 2022-01-31 | -35.83 |
| 2022-01-28 | -36.42 |
| 2022-01-27 | -35.32 |
| 2022-01-26 | -34.81 |
| 2022-01-25 | -35.40 |
| 2022-01-24 | -33.21 |
| 2022-01-21 | -32.40 |
| 2022-01-20 | -32.48 |
| 2022-01-19 | -32.77 |
| 2022-01-18 | -33.57 |
| 2022-01-17 | -34.01 |
| 2022-01-14 | -33.64 |
| 2022-01-13 | -33.13 |
| 2022-01-12 | -33.35 |
| 2022-01-11 | -33.86 |
| 2022-01-10 | -33.50 |
| 2022-01-07 | -33.86 |
| 2022-01-06 | -33.72 |
| 2022-01-05 | -33.43 |
| 2022-01-04 | -31.38 |
| 2022-01-03 | -31.60 |
| 2021-12-31 | -31.97 |
| 2021-12-30 | -32.70 |
| 2021-12-29 | -32.04 |
| 2021-12-28 | -32.48 |
| 2021-12-24 | -34.01 |
| 2021-12-23 | -36.86 |
| 2021-12-22 | -38.90 |
| 2021-12-21 | -38.68 |
| 2021-12-20 | -38.75 |
| 2021-12-17 | -37.44 |
| 2021-12-16 | -35.25 |
| 2021-12-15 | -35.25 |
| 2021-12-14 | -34.67 |
| 2021-12-13 | -33.79 |
| 2021-12-10 | -33.28 |
| 2021-12-09 | -31.53 |
| 2021-12-08 | -31.53 |
| 2021-12-07 | -30.51 |
| 2021-12-06 | -30.36 |
| 2021-12-03 | -30.14 |
| 2021-12-02 | -29.99 |
| 2021-12-01 | -36.20 |
| 2021-11-30 | -38.68 |
| 2021-11-29 | -39.41 |
| 2021-11-26 | -38.32 |
| 2021-11-25 | -35.83 |
| 2021-11-24 | -37.22 |
| 2021-11-23 | -36.93 |
| 2021-11-22 | -38.02 |
| 2021-11-19 | -36.93 |
| 2021-11-18 | -37.29 |
| 2021-11-17 | -37.29 |
| 2021-11-16 | -38.10 |
| 2021-11-15 | -38.17 |
| 2021-11-12 | -36.56 |
| 2021-11-11 | -35.98 |
| 2021-11-10 | -37.51 |
| 2021-11-09 | -38.24 |
| 2021-11-08 | -38.24 |
| 2021-11-05 | -39.19 |
| 2021-11-04 | -38.17 |
| 2021-11-03 | -38.54 |
| 2021-11-02 | -38.46 |
| 2021-11-01 | -36.35 |
| 2021-10-29 | -36.05 |
| 2021-10-28 | -36.13 |
| 2021-10-27 | -34.81 |
| 2021-10-26 | -34.01 |
| 2021-10-25 | -33.86 |
| 2021-10-22 | -34.01 |
| 2021-10-21 | -34.16 |
| 2021-10-20 | -33.94 |
| 2021-10-19 | -33.50 |
| 2021-10-18 | -34.01 |
| 2021-10-15 | -33.28 |
| 2021-10-12 | -33.06 |
| 2021-10-11 | -32.11 |
| 2021-10-08 | -31.82 |
| 2021-10-07 | -32.04 |
| 2021-10-06 | -32.84 |
| 2021-10-05 | -33.72 |
| 2021-10-04 | -33.50 |
| 2021-09-30 | -32.84 |
| 2021-09-29 | -32.77 |
| 2021-09-28 | -32.48 |
| 2021-09-27 | -33.57 |
| 2021-09-24 | -33.28 |
| 2021-09-23 | -31.60 |
| 2021-09-21 | -33.86 |
| 2021-09-20 | -33.79 |
| 2021-09-17 | -30.14 |
| 2021-09-16 | -29.19 |
| 2021-09-15 | -28.06 |
| 2021-09-14 | -27.06 |
| 2021-09-13 | -25.64 |
| 2021-09-10 | -25.36 |
| 2021-09-09 | -26.50 |
| 2021-09-08 | -26.35 |
| 2021-09-07 | -26.78 |
| 2021-09-06 | -27.35 |
| 2021-09-03 | -28.20 |
| 2021-09-02 | -30.40 |
| 2021-09-01 | -31.11 |
| 2021-08-31 | -30.68 |
| 2021-08-30 | -31.53 |
| 2021-08-27 | -33.24 |
| 2021-08-26 | -34.80 |
| 2021-08-25 | -35.79 |
| 2021-08-24 | -36.07 |
| 2021-08-23 | -37.42 |
| 2021-08-20 | -37.35 |
| 2021-08-19 | -35.86 |
| 2021-08-18 | -34.73 |
| 2021-08-17 | -36.29 |
| 2021-08-16 | -34.94 |
| 2021-08-13 | -35.36 |
| 2021-08-12 | -35.29 |
| 2021-08-11 | -35.72 |
| 2021-08-10 | -36.00 |
| 2021-08-09 | -35.86 |
| 2021-08-06 | -36.50 |
| 2021-08-05 | -35.65 |
| 2021-08-04 | -36.29 |
| 2021-08-03 | -37.21 |
| 2021-08-02 | -37.63 |
| 2021-07-30 | -39.34 |
| 2021-07-29 | -40.33 |
| 2021-07-28 | -40.97 |
| 2021-07-27 | -40.33 |
| 2021-07-26 | -37.99 |
| 2021-07-23 | -36.14 |
| 2021-07-22 | -36.22 |
| 2021-07-21 | -36.71 |
| 2021-07-20 | -37.00 |
| 2021-07-19 | -36.43 |
| 2021-07-16 | -35.51 |
| 2021-07-15 | -35.58 |
| 2021-07-14 | -37.21 |
| 2021-07-13 | -36.22 |
| 2021-07-12 | -36.71 |
| 2021-07-09 | -37.14 |
| 2021-07-08 | -37.00 |
| 2021-07-07 | -35.72 |
| 2021-07-06 | -35.86 |
| 2021-07-05 | -35.72 |
| 2021-07-02 | -35.58 |
| 2021-06-30 | -35.15 |
| 2021-06-29 | -34.65 |
| 2021-06-28 | -33.80 |
| 2021-06-25 | -33.52 |
| 2021-06-24 | -35.51 |
| 2021-06-23 | -35.22 |
| 2021-06-22 | -35.93 |
| 2021-06-21 | -35.51 |
| 2021-06-18 | -34.51 |
| 2021-06-17 | -34.30 |
| 2021-06-16 | -33.66 |
| 2021-06-15 | -32.81 |
| 2021-06-11 | -31.04 |
| 2021-06-10 | -30.61 |
| 2021-06-09 | -30.40 |
| 2021-06-08 | -29.05 |
| 2021-06-07 | -31.67 |
| 2021-06-04 | -34.51 |
| 2021-06-03 | -34.30 |
| 2021-06-02 | -33.59 |
| 2021-06-01 | -33.66 |
| 2021-05-31 | -32.84 |
| 2021-05-28 | -33.11 |
| 2021-05-27 | -33.73 |
| 2021-05-26 | -35.23 |
| 2021-05-25 | -34.96 |
| 2021-05-24 | -37.01 |
| 2021-05-21 | -37.08 |
| 2021-05-20 | -36.74 |
| 2021-05-18 | -36.19 |
| 2021-05-17 | -37.15 |
| 2021-05-14 | -36.26 |
| 2021-05-13 | -37.70 |
| 2021-05-12 | -36.67 |
| 2021-05-11 | -37.35 |
| 2021-05-10 | -37.01 |
| 2021-05-07 | -36.40 |
| 2021-05-06 | -36.88 |
| 2021-05-05 | -36.60 |
| 2021-05-04 | -36.60 |
| 2021-05-03 | -37.63 |
| 2021-04-30 | -36.40 |
| 2021-04-29 | -35.30 |
| 2021-04-28 | -34.82 |
| 2021-04-27 | -34.48 |
| 2021-04-26 | -33.93 |
| 2021-04-23 | -33.59 |
| 2021-04-22 | -33.87 |
| 2021-04-21 | -33.46 |
| 2021-04-20 | -32.84 |
| 2021-04-19 | -32.84 |
| 2021-04-16 | -33.25 |
| 2021-04-15 | -33.52 |
| 2021-04-14 | -33.80 |
| 2021-04-13 | -33.66 |
| 2021-04-12 | -32.64 |
| 2021-04-09 | -31.61 |
| 2021-04-08 | -31.06 |
| 2021-04-07 | -31.06 |
| 2021-04-01 | -30.93 |
| 2021-03-31 | -30.52 |
| 2021-03-30 | -29.15 |
| 2021-03-29 | -29.28 |
| 2021-03-26 | -31.81 |
| 2021-03-25 | -32.22 |
| 2021-03-24 | -31.68 |
| 2021-03-23 | -30.38 |
| 2021-03-22 | -29.69 |
| 2021-03-19 | -30.93 |
| 2021-03-18 | -30.79 |
| 2021-03-17 | -30.93 |
| 2021-03-16 | -31.34 |
| 2021-03-15 | -31.61 |
| 2021-03-12 | -31.75 |
| 2021-03-11 | -31.75 |
| 2021-03-10 | -32.91 |
| 2021-03-09 | -32.77 |
| 2021-03-08 | -32.09 |
| 2021-03-05 | -31.88 |
| 2021-03-04 | -31.68 |
| 2021-03-03 | -30.65 |
| 2021-03-02 | -31.75 |
| 2021-03-01 | -30.79 |
| 2021-02-26 | -31.47 |
| 2021-02-25 | -28.74 |
| 2021-02-24 | -30.52 |
| 2021-02-23 | -29.15 |
| 2021-02-22 | -29.15 |
| 2021-02-19 | -29.42 |
| 2021-02-18 | -29.28 |
| 2021-02-17 | -27.51 |
| 2021-02-16 | -29.56 |
| 2021-02-11 | -30.52 |
| 2021-02-10 | -30.93 |
| 2021-02-09 | -31.34 |
| 2021-02-08 | -31.61 |
| 2021-02-05 | -30.93 |
| 2021-02-04 | -30.52 |
| 2021-02-03 | -29.56 |
| 2021-02-02 | -29.28 |
| 2021-02-01 | -30.79 |
| 2021-01-29 | -31.68 |
| 2021-01-28 | -30.93 |
| 2021-01-27 | -29.01 |
| 2021-01-26 | -28.60 |
| 2021-01-25 | -26.14 |
| 2021-01-22 | -25.18 |
| 2021-01-21 | -22.58 |
| 2021-01-20 | -23.95 |
| 2021-01-19 | -23.27 |
| 2021-01-18 | -26.69 |
| 2021-01-15 | -27.10 |
| 2021-01-14 | -27.37 |
| 2021-01-13 | -26.96 |
| 2021-01-12 | -26.27 |
| 2021-01-11 | -28.19 |
| 2021-01-08 | -29.42 |
| 2021-01-07 | -29.83 |
| 2021-01-06 | -29.28 |
| 2021-01-05 | -30.52 |
| 2021-01-04 | -30.65 |
| 2020-12-31 | -29.01 |
| 2020-12-30 | -29.97 |
| 2020-12-29 | -30.10 |
| 2020-12-28 | -30.10 |
| 2020-12-24 | -30.93 |
| 2020-12-23 | -31.20 |
| 2020-12-22 | -30.38 |
| 2020-12-21 | -29.01 |
| 2020-12-18 | -29.56 |
| 2020-12-17 | -29.15 |
| 2020-12-16 | -29.69 |
| 2020-12-15 | -29.83 |
| 2020-12-14 | -27.78 |
| 2020-12-11 | -29.01 |
| 2020-12-10 | -29.56 |
| 2020-12-09 | -27.64 |
| 2020-12-08 | -26.14 |
| 2020-12-07 | -25.86 |
| 2020-12-04 | -24.22 |
| 2020-12-03 | -23.27 |
| 2020-12-02 | -22.58 |
| 2020-12-01 | -20.26 |
| 2020-11-30 | -23.54 |
| 2020-11-27 | -22.31 |
| 2020-11-26 | -22.17 |
| 2020-11-25 | -23.81 |
| 2020-11-24 | -25.32 |
| 2020-11-23 | -23.27 |
| 2020-11-20 | -23.95 |
| 2020-11-19 | -23.27 |
| 2020-11-18 | -22.03 |
| 2020-11-17 | -23.95 |
| 2020-11-16 | -23.68 |
| 2020-11-13 | -23.40 |
| 2020-11-12 | -21.62 |
| 2020-11-11 | -19.98 |
| 2020-11-10 | -21.90 |
| 2020-11-09 | -23.40 |
| 2020-11-06 | -24.77 |
| 2020-11-05 | -24.77 |
| 2020-11-04 | -26.82 |
| 2020-11-03 | -27.23 |
| 2020-11-02 | -28.87 |
| 2020-10-30 | -30.10 |
| 2020-10-29 | -28.60 |
| 2020-10-28 | -27.23 |
| 2020-10-27 | -25.59 |
| 2020-10-23 | -24.09 |
| 2020-10-22 | -25.73 |
| 2020-10-21 | -24.50 |
| 2020-10-20 | -23.68 |
| 2020-10-19 | -23.68 |
| 2020-10-16 | -20.80 |
| 2020-10-15 | -23.13 |
| 2020-10-14 | -23.27 |
| 2020-10-12 | -24.91 |
| 2020-10-09 | -25.59 |
| 2020-10-08 | -27.51 |
| 2020-10-07 | -28.87 |
| 2020-10-06 | -28.74 |
| 2020-10-05 | -28.60 |
| 2020-09-30 | -29.28 |
| 2020-09-29 | -29.15 |
| 2020-09-28 | -27.92 |
| 2020-09-25 | -31.34 |
| 2020-09-24 | -29.83 |
| 2020-09-23 | -27.78 |
| 2020-09-22 | -25.59 |
| 2020-09-21 | -24.09 |
| 2020-09-18 | -23.27 |
| 2020-09-17 | -23.27 |
| 2020-09-16 | -23.67 |
| 2020-09-15 | -23.67 |
| 2020-09-14 | -23.40 |
| 2020-09-11 | -23.27 |
| 2020-09-10 | -23.13 |
| 2020-09-09 | -23.00 |
| 2020-09-08 | -21.64 |
| 2020-09-07 | -22.19 |
| 2020-09-04 | -20.83 |
| 2020-09-03 | -19.48 |
| 2020-09-02 | -19.62 |
| 2020-09-01 | -18.67 |
| 2020-08-31 | -19.35 |
| 2020-08-28 | -19.21 |
| 2020-08-27 | -17.73 |
| 2020-08-26 | -17.46 |
| 2020-08-25 | -15.84 |
| 2020-08-24 | -15.57 |
| 2020-08-21 | -15.57 |
| 2020-08-20 | -16.51 |
| 2020-08-19 | -14.62 |
| 2020-08-18 | -13.54 |
| 2020-08-17 | -13.94 |
| 2020-08-14 | -16.24 |
| 2020-08-13 | -18.00 |
| 2020-08-12 | -16.78 |
| 2020-08-11 | -17.19 |
| 2020-08-10 | -17.05 |
| 2020-08-07 | -15.84 |
| 2020-08-06 | -14.21 |
| 2020-08-05 | -14.21 |
| 2020-08-04 | -13.81 |
| 2020-08-03 | -15.43 |
| 2020-07-31 | -16.24 |
| 2020-07-30 | -15.70 |
| 2020-07-29 | -14.75 |
| 2020-07-28 | -14.62 |
| 2020-07-27 | -15.57 |
| 2020-07-24 | -12.86 |
| 2020-07-23 | -10.57 |
| 2020-07-22 | -9.22 |
| 2020-07-21 | -6.78 |
| 2020-07-20 | -5.30 |
| 2020-07-17 | -8.81 |
| 2020-07-16 | -7.46 |
| 2020-07-15 | -3.41 |
| 2020-07-14 | -1.65 |
| 2020-07-13 | 0.78 |
| 2020-07-10 | -2.60 |
| 2020-07-09 | 1.86 |
| 2020-07-08 | 0.92 |
| 2020-07-07 | -4.76 |
| 2020-07-06 | -1.25 |
| 2020-07-03 | -12.19 |
| 2020-07-02 | -14.21 |
| 2020-06-30 | -24.21 |
| 2020-06-29 | -24.75 |
| 2020-06-26 | -21.91 |
| 2020-06-24 | -22.19 |
| 2020-06-23 | -21.37 |
| 2020-06-22 | -22.59 |
| 2020-06-19 | -23.81 |
| 2020-06-18 | -24.21 |
| 2020-06-17 | -23.54 |
| 2020-06-16 | -24.35 |
| 2020-06-15 | -26.51 |
| 2020-06-12 | -25.56 |
| 2020-06-11 | -23.94 |
| 2020-06-10 | -20.97 |
| 2020-06-09 | -22.46 |
| 2020-06-08 | -23.54 |
| 2020-06-05 | -24.21 |
| 2020-06-04 | -24.89 |
| 2020-06-03 | -25.29 |
| 2020-06-02 | -24.68 |
| 2020-06-01 | -24.15 |
| 2020-05-29 | -28.13 |
| 2020-05-28 | -28.13 |
| 2020-05-27 | -26.14 |
| 2020-05-26 | -27.07 |
| 2020-05-25 | -29.18 |
| 2020-05-22 | -29.05 |
| 2020-05-21 | -27.60 |
| 2020-05-20 | -26.54 |
| 2020-05-19 | -25.88 |
| 2020-05-18 | -26.41 |
| 2020-05-15 | -26.01 |
| 2020-05-14 | -26.14 |
| 2020-05-13 | -23.36 |
| 2020-05-12 | -23.49 |
| 2020-05-11 | -23.10 |
| 2020-05-08 | -21.51 |
| 2020-05-07 | -22.17 |
| 2020-05-06 | -23.10 |
| 2020-05-05 | -23.49 |
| 2020-05-04 | -24.68 |
| 2020-04-29 | -21.51 |
| 2020-04-28 | -24.68 |
| 2020-04-27 | -25.35 |
| 2020-04-24 | -27.46 |
| 2020-04-23 | -26.41 |
| 2020-04-22 | -22.57 |
| 2020-04-21 | -22.04 |
| 2020-04-20 | -21.51 |
| 2020-04-17 | -21.64 |
| 2020-04-16 | -22.70 |
| 2020-04-15 | -22.43 |
| 2020-04-14 | -21.90 |
| 2020-04-09 | -24.82 |
| 2020-04-08 | -26.27 |
| 2020-04-07 | -25.61 |
| 2020-04-06 | -28.92 |
| 2020-04-03 | -30.11 |
| 2020-04-02 | -26.14 |
| 2020-04-01 | -25.88 |
| 2020-03-31 | -24.29 |
| 2020-03-30 | -26.14 |
| 2020-03-27 | -24.02 |
| 2020-03-26 | -26.14 |
| 2020-03-25 | -29.18 |
| 2020-03-24 | -31.70 |
| 2020-03-23 | -33.55 |
| 2020-03-20 | -27.46 |
| 2020-03-19 | -32.23 |
| 2020-03-18 | -28.66 |
| 2020-03-17 | -24.82 |
| 2020-03-16 | -23.49 |
| 2020-03-13 | -19.79 |
| 2020-03-12 | -17.93 |
| 2020-03-11 | -15.55 |
| 2020-03-10 | -15.68 |
| 2020-03-09 | -17.93 |
| 2020-03-06 | -15.82 |
| 2020-03-05 | -12.37 |
| 2020-03-04 | -14.49 |
| 2020-03-03 | -14.23 |
| 2020-03-02 | -14.23 |
| 2020-02-28 | -13.96 |
| 2020-02-27 | -9.73 |
| 2020-02-26 | -11.84 |
| 2020-02-25 | -11.32 |
| 2020-02-24 | -10.65 |
| 2020-02-21 | -8.40 |
| 2020-02-20 | -6.29 |
| 2020-02-19 | -4.56 |
| 2020-02-18 | -7.61 |
| 2020-02-17 | -8.14 |
| 2020-02-14 | -8.01 |
| 2020-02-13 | -9.20 |
| 2020-02-12 | -11.58 |
| 2020-02-11 | -9.99 |
| 2020-02-10 | -11.32 |
| 2020-02-07 | -11.05 |
| 2020-02-06 | -10.26 |
| 2020-02-05 | -13.43 |
| 2020-02-04 | -14.10 |
| 2020-02-03 | -18.60 |
| 2020-01-31 | -20.45 |
| 2020-01-30 | -21.24 |
| 2020-01-29 | -17.67 |
| 2020-01-24 | -13.04 |
| 2020-01-23 | -12.11 |
| 2020-01-22 | -7.34 |
| 2020-01-21 | -9.99 |
| 2020-01-20 | -6.42 |
| 2020-01-17 | -5.36 |
| 2020-01-16 | -8.01 |
| 2020-01-15 | -6.55 |
| 2020-01-14 | -8.67 |
| 2020-01-13 | -6.68 |
| 2020-01-10 | -8.14 |
| 2020-01-09 | -8.27 |
| 2020-01-08 | -10.79 |
| 2020-01-07 | -6.82 |
| 2020-01-06 | -8.01 |
| 2020-01-03 | -5.23 |
| 2020-01-02 | -3.90 |
| 2019-12-31 | -3.64 |
| 2019-12-30 | -4.96 |
| 2019-12-27 | -9.33 |
| 2019-12-24 | -12.77 |
| 2019-12-23 | -13.57 |
| 2019-12-20 | -13.04 |
| 2019-12-19 | -12.64 |
| 2019-12-18 | -10.12 |
| 2019-12-17 | -10.65 |
| 2019-12-16 | -10.92 |
| 2019-12-13 | -12.24 |
| 2019-12-12 | -14.76 |
| 2019-12-11 | -14.49 |
| 2019-12-10 | -17.67 |
| 2019-12-09 | -16.74 |
| 2019-12-06 | -17.67 |
| 2019-12-05 | -17.14 |
| 2019-12-04 | -19.79 |
| 2019-12-03 | -15.68 |
| 2019-12-02 | -15.82 |
| 2019-11-29 | -16.61 |
| 2019-11-28 | -16.21 |
| 2019-11-27 | -15.42 |
| 2019-11-26 | -16.61 |
| 2019-11-25 | -15.82 |
| 2019-11-22 | -14.10 |
| 2019-11-21 | -16.61 |
| 2019-11-20 | -15.29 |
| 2019-11-19 | -13.30 |
| 2019-11-18 | -14.89 |
| 2019-11-15 | -18.33 |
| 2019-11-14 | -17.27 |
| 2019-11-13 | -15.55 |
| 2019-11-12 | -11.98 |
| 2019-11-11 | -15.68 |
| 2019-11-08 | -13.04 |
| 2019-11-07 | -12.64 |
| 2019-11-06 | -17.80 |
| 2019-11-05 | -17.54 |
| 2019-11-04 | -19.12 |
| 2019-11-01 | -21.64 |
| 2019-10-31 | -22.96 |
| 2019-10-30 | -24.42 |
| 2019-10-29 | -23.89 |
| 2019-10-28 | -23.49 |
| 2019-10-25 | -24.42 |
| 2019-10-24 | -24.68 |
| 2019-10-23 | -25.35 |
| 2019-10-22 | -24.29 |
| 2019-10-21 | -23.36 |
| 2019-10-18 | -24.55 |
| 2019-10-17 | -22.43 |
| 2019-10-16 | -22.96 |
| 2019-10-15 | -28.39 |
| 2019-10-14 | -29.05 |
| 2019-10-11 | -33.69 |
| 2019-10-10 | -37.19 |
| 2019-10-09 | -38.85 |
| 2019-10-08 | -39.24 |
| 2019-10-04 | -41.23 |
| 2019-10-03 | -41.03 |
| 2019-10-02 | -40.37 |
| 2019-09-30 | -39.31 |
| 2019-09-27 | -40.17 |
| 2019-09-26 | -39.18 |
| 2019-09-25 | -39.18 |
| 2019-09-24 | -38.78 |
| 2019-09-23 | -38.85 |
| 2019-09-20 | -37.46 |
| 2019-09-19 | -37.65 |
| 2019-09-18 | -36.62 |
| 2019-09-17 | -38.30 |
| 2019-09-16 | -37.01 |
| 2019-09-13 | -36.94 |
| 2019-09-12 | -38.17 |
| 2019-09-11 | -38.30 |
| 2019-09-10 | -38.62 |
| 2019-09-09 | -39.65 |
| 2019-09-06 | -39.33 |
| 2019-09-05 | -40.29 |
| 2019-09-04 | -42.68 |
| 2019-09-03 | -44.74 |
| 2019-09-02 | -42.68 |
| 2019-08-30 | -42.29 |
| 2019-08-29 | -40.87 |
| 2019-08-28 | -40.42 |
| 2019-08-27 | -41.26 |
| 2019-08-26 | -42.29 |
| 2019-08-23 | -41.13 |
| 2019-08-22 | -41.20 |
| 2019-08-21 | -41.39 |
| 2019-08-20 | -40.87 |
| 2019-08-19 | -40.17 |
| 2019-08-16 | -41.71 |
| 2019-08-15 | -42.74 |
| 2019-08-14 | -42.68 |
| 2019-08-13 | -42.94 |
| 2019-08-12 | -41.46 |
| 2019-08-09 | -41.52 |
| 2019-08-08 | -40.62 |
| 2019-08-07 | -40.81 |
| 2019-08-06 | -41.20 |
| 2019-08-05 | -40.04 |
| 2019-08-02 | -37.78 |
| 2019-08-01 | -34.75 |
| 2019-07-31 | -32.82 |
| 2019-07-30 | -32.30 |
| 2019-07-29 | -31.65 |
| 2019-07-26 | -29.59 |
| 2019-07-25 | -29.72 |
| 2019-07-24 | -29.98 |
| 2019-07-23 | -30.37 |
| 2019-07-22 | -29.08 |
| 2019-07-19 | -28.17 |
| 2019-07-18 | -28.17 |
| 2019-07-17 | -28.56 |
| 2019-07-16 | -27.66 |
| 2019-07-15 | -26.75 |
| 2019-07-12 | -25.72 |
| 2019-07-11 | -24.82 |
| 2019-07-10 | -24.82 |
| 2019-07-09 | -25.98 |
| 2019-07-08 | -25.21 |
| 2019-07-05 | -23.14 |
| 2019-07-04 | -23.40 |
| 2019-07-03 | -24.69 |
| 2019-07-02 | -23.27 |
| 2019-06-28 | -25.59 |
| 2019-06-27 | -25.59 |
| 2019-06-26 | -25.85 |
| 2019-06-25 | -26.50 |
| 2019-06-24 | -25.08 |
| 2019-06-21 | -23.79 |
| 2019-06-20 | -22.37 |
| 2019-06-19 | -23.53 |
| 2019-06-18 | -25.08 |
| 2019-06-17 | -25.85 |
| 2019-06-14 | -25.85 |
| 2019-06-13 | -24.30 |
| 2019-06-12 | -24.56 |
| 2019-06-11 | -23.66 |
| 2019-06-10 | -25.72 |
| 2019-06-06 | -26.24 |
| 2019-06-05 | -25.08 |
| 2019-06-04 | -26.11 |
| 2019-06-03 | -21.87 |
| 2019-05-31 | -21.87 |
| 2019-05-30 | -20.63 |
| 2019-05-29 | -22.00 |
| 2019-05-28 | -21.25 |
| 2019-05-27 | -21.25 |
| 2019-05-24 | -21.50 |
| 2019-05-23 | -21.87 |
| 2019-05-22 | -21.00 |
| 2019-05-21 | -21.13 |
| 2019-05-20 | -21.62 |
| 2019-05-17 | -21.25 |
| 2019-05-16 | -20.13 |
| 2019-05-15 | -19.26 |
| 2019-05-14 | -19.51 |
| 2019-05-10 | -17.51 |
| 2019-05-09 | -17.64 |
| 2019-05-08 | -16.02 |
| 2019-05-07 | -13.15 |
| 2019-05-06 | -13.77 |
| 2019-05-03 | -10.53 |
| 2019-05-02 | -11.03 |
| 2019-04-30 | -11.03 |
| 2019-04-29 | -11.16 |
| 2019-04-26 | -11.53 |
| 2019-04-25 | -10.91 |
| 2019-04-24 | -8.79 |
| 2019-04-23 | -9.41 |
| 2019-04-18 | -6.92 |
| 2019-04-17 | -5.92 |
| 2019-04-16 | -5.80 |
| 2019-04-15 | -5.05 |
| 2019-04-12 | -6.05 |
| 2019-04-11 | -6.55 |
| 2019-04-10 | -4.30 |
| 2019-04-09 | -2.93 |
| 2019-04-08 | -1.94 |
| 2019-04-04 | -1.81 |
| 2019-04-03 | -1.31 |
| 2019-04-02 | -3.81 |
| 2019-04-01 | -3.43 |
| 2019-03-29 | -3.06 |
| 2019-03-28 | -1.56 |
| 2019-03-27 | -1.69 |
| 2019-03-26 | -3.56 |
| 2019-03-25 | -3.81 |
| 2019-03-22 | -1.69 |
| 2019-03-21 | -1.19 |
| 2019-03-20 | -1.06 |
| 2019-03-19 | -0.32 |
| 2019-03-18 | 0.56 |
| 2019-03-15 | -1.19 |
| 2019-03-14 | -1.06 |
| 2019-03-13 | 0.43 |
| 2019-03-12 | 0.56 |
| 2019-03-11 | -0.94 |
| 2019-03-08 | -1.06 |
| 2019-03-07 | 3.67 |
| 2019-03-06 | 6.54 |
| 2019-03-05 | 5.91 |
| 2019-03-04 | 5.17 |
| 2019-03-01 | 0.56 |
| 2019-02-28 | -1.19 |
| 2019-02-27 | -0.81 |
| 2019-02-26 | 1.43 |
| 2019-02-25 | 2.92 |
| 2019-02-22 | -0.32 |
| 2019-02-21 | -3.06 |
| 2019-02-20 | -3.81 |
| 2019-02-19 | -5.43 |
| 2019-02-18 | -5.55 |
| 2019-02-15 | -7.54 |
| 2019-02-14 | -6.05 |
| 2019-02-13 | -5.30 |
| 2019-02-12 | -7.17 |
| 2019-02-11 | -7.17 |
| 2019-02-08 | -6.67 |
| 2019-02-04 | -7.79 |
| 2019-02-01 | -6.80 |
| 2019-01-31 | -8.17 |
| 2019-01-30 | -11.03 |
| 2019-01-29 | -11.16 |
| 2019-01-28 | -11.16 |
| 2019-01-25 | -11.03 |
| 2019-01-24 | -12.15 |
| 2019-01-23 | -11.78 |
| 2019-01-22 | -12.15 |
| 2019-01-21 | -10.91 |
| 2019-01-18 | -11.66 |
| 2019-01-17 | -11.78 |
| 2019-01-16 | -10.91 |
| 2019-01-15 | -13.15 |
| 2019-01-14 | -14.90 |
| 2019-01-11 | -15.27 |
| 2019-01-10 | -15.64 |
| 2019-01-09 | -15.39 |
| 2019-01-08 | -16.52 |
| 2019-01-07 | -15.89 |
| 2019-01-04 | -15.89 |
| 2019-01-03 | -17.14 |
| 2019-01-02 | -15.52 |
| 2018-12-31 | -13.52 |
| 2018-12-28 | -14.65 |
| 2018-12-27 | -14.52 |
| 2018-12-24 | -14.52 |
| 2018-12-21 | -14.65 |
| 2018-12-20 | -13.03 |
| 2018-12-19 | -10.91 |
| 2018-12-18 | -11.28 |
| 2018-12-17 | -11.90 |
| 2018-12-14 | -9.91 |
| 2018-12-13 | -10.16 |
| 2018-12-12 | -11.53 |
| 2018-12-11 | -13.15 |
| 2018-12-10 | -12.28 |
| 2018-12-07 | -10.53 |
| 2018-12-06 | -12.53 |
| 2018-12-05 | -8.17 |
| 2018-12-04 | -7.17 |
| 2018-12-03 | -6.67 |
| 2018-11-30 | -9.16 |
| 2018-11-29 | -10.53 |
| 2018-11-28 | -9.66 |
| 2018-11-27 | -11.41 |
| 2018-11-26 | -11.41 |
| 2018-11-23 | -10.66 |
| 2018-11-22 | -9.41 |
| 2018-11-21 | -7.92 |
| 2018-11-20 | -10.66 |
| 2018-11-19 | -7.42 |
| 2018-11-16 | -7.67 |
| 2018-11-15 | -9.04 |
| 2018-11-14 | -11.28 |
| 2018-11-13 | -10.91 |
| 2018-11-12 | -12.53 |
| 2018-11-09 | -12.40 |
| 2018-11-08 | -9.79 |
| 2018-11-07 | -11.66 |
| 2018-11-06 | -10.41 |
| 2018-11-05 | -11.41 |
| 2018-11-02 | -10.16 |
| 2018-11-01 | -12.53 |
| 2018-10-31 | -13.65 |
| 2018-10-30 | -16.39 |
| 2018-10-29 | -17.64 |
| 2018-10-26 | -16.39 |
| 2018-10-25 | -17.26 |
| 2018-10-24 | -17.26 |
| 2018-10-23 | -17.51 |
| 2018-10-22 | -16.02 |
| 2018-10-19 | -18.51 |
| 2018-10-18 | -20.50 |
| 2018-10-16 | -20.88 |
| 2018-10-15 | -22.50 |
| 2018-10-12 | -20.63 |
| 2018-10-11 | -21.62 |
| 2018-10-10 | -17.76 |
| 2018-10-09 | -18.13 |
| 2018-10-08 | -18.01 |
| 2018-10-05 | -14.65 |
| 2018-10-04 | -13.28 |
| 2018-10-03 | -12.78 |
| 2018-10-02 | -14.15 |
| 2018-09-28 | -12.65 |
| 2018-09-27 | -13.90 |
| 2018-09-26 | -14.02 |
| 2018-09-24 | -14.40 |
| 2018-09-21 | -12.28 |
| 2018-09-20 | -15.14 |
| 2018-09-19 | -15.14 |
| 2018-09-18 | -16.73 |
| 2018-09-17 | -17.96 |
| 2018-09-14 | -16.49 |
| 2018-09-13 | -20.52 |
| 2018-09-12 | -22.97 |
| 2018-09-11 | -22.24 |
| 2018-09-10 | -21.62 |
| 2018-09-07 | -20.40 |
| 2018-09-06 | -19.06 |
| 2018-09-05 | -17.96 |
| 2018-09-04 | -17.22 |
| 2018-09-03 | -18.08 |
| 2018-08-31 | -16.00 |
| 2018-08-30 | -17.47 |
| 2018-08-29 | -16.73 |
| 2018-08-28 | -17.10 |
| 2018-08-27 | -17.47 |
| 2018-08-24 | -19.06 |
| 2018-08-23 | -17.10 |
| 2018-08-22 | -17.96 |
| 2018-08-21 | -16.49 |
| 2018-08-20 | -18.81 |
| 2018-08-17 | -19.06 |
| 2018-08-16 | -19.91 |
| 2018-08-15 | -20.04 |
| 2018-08-14 | -17.22 |
| 2018-08-13 | -16.37 |
| 2018-08-10 | -14.04 |
| 2018-08-09 | -15.39 |
| 2018-08-08 | -16.37 |
| 2018-08-07 | -16.24 |
| 2018-08-06 | -18.08 |
| 2018-08-03 | -17.47 |
| 2018-08-02 | -17.22 |
| 2018-08-01 | -14.53 |
| 2018-07-31 | -15.27 |
| 2018-07-30 | -14.66 |
| 2018-07-27 | -15.39 |
| 2018-07-26 | -15.51 |
| 2018-07-25 | -14.29 |
| 2018-07-24 | -15.14 |
| 2018-07-23 | -18.08 |
| 2018-07-20 | -17.83 |
| 2018-07-19 | -18.32 |
| 2018-07-18 | -16.98 |
| 2018-07-17 | -14.90 |
| 2018-07-16 | -15.27 |
| 2018-07-13 | -13.92 |
| 2018-07-12 | -13.68 |
| 2018-07-11 | -13.19 |
| 2018-07-10 | -12.94 |
| 2018-07-09 | -13.07 |
| 2018-07-06 | -14.78 |
| 2018-07-05 | -15.88 |
| 2018-07-04 | -14.78 |
| 2018-07-03 | -12.09 |
| 2018-06-29 | -11.97 |
| 2018-06-28 | -14.17 |
| 2018-06-27 | -14.17 |
| 2018-06-26 | -11.11 |
| 2018-06-25 | -8.66 |
| 2018-06-22 | -5.49 |
| 2018-06-21 | -4.38 |
| 2018-06-20 | -2.80 |
| 2018-06-19 | -2.55 |
| 2018-06-15 | 0.75 |
| 2018-06-14 | 2.71 |
| 2018-06-13 | 3.69 |
| 2018-06-12 | 1.85 |
| 2018-06-11 | 2.10 |
| 2018-06-08 | 2.95 |
| 2018-06-07 | 4.17 |
| 2018-06-06 | 3.20 |
| 2018-06-05 | 2.95 |
| 2018-06-04 | 3.78 |
| 2018-06-01 | 3.42 |
| 2018-05-31 | 1.77 |
| 2018-05-30 | -0.83 |
| 2018-05-29 | 1.53 |
| 2018-05-28 | 1.89 |
| 2018-05-25 | 2.60 |
| 2018-05-24 | 1.65 |
| 2018-05-23 | 0.71 |
| 2018-05-21 | 1.06 |
| 2018-05-18 | 1.30 |
| 2018-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy