Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2026-01-26 | 25.08 |
| 2026-01-23 | 22.65 |
| 2026-01-22 | 24.59 |
| 2026-01-21 | 24.59 |
| 2026-01-20 | 25.58 |
| 2026-01-19 | 22.94 |
| 2026-01-16 | 22.50 |
| 2026-01-15 | 24.83 |
| 2026-01-14 | 24.71 |
| 2026-01-13 | 25.08 |
| 2026-01-12 | 25.58 |
| 2026-01-09 | 25.46 |
| 2026-01-08 | 25.71 |
| 2026-01-07 | 26.08 |
| 2026-01-06 | 26.82 |
| 2026-01-05 | 24.83 |
| 2026-01-02 | 23.49 |
| 2025-12-31 | 21.15 |
| 2025-12-30 | 21.45 |
| 2025-12-29 | 22.20 |
| 2025-12-24 | 25.33 |
| 2025-12-23 | 25.46 |
| 2025-12-22 | 26.08 |
| 2025-12-19 | 26.45 |
| 2025-12-18 | 25.83 |
| 2025-12-17 | 26.45 |
| 2025-12-16 | 26.45 |
| 2025-12-15 | 27.69 |
| 2025-12-12 | 27.32 |
| 2025-12-11 | 26.33 |
| 2025-12-10 | 26.82 |
| 2025-12-09 | 28.32 |
| 2025-12-08 | 30.43 |
| 2025-12-05 | 31.18 |
| 2025-12-04 | 33.04 |
| 2025-12-03 | 32.92 |
| 2025-12-02 | 34.04 |
| 2025-12-01 | 32.92 |
| 2025-11-28 | 30.80 |
| 2025-11-27 | 32.67 |
| 2025-11-26 | 32.05 |
| 2025-11-25 | 33.66 |
| 2025-11-24 | 34.41 |
| 2025-11-21 | 32.54 |
| 2025-11-20 | 35.40 |
| 2025-11-19 | 34.16 |
| 2025-11-18 | 34.66 |
| 2025-11-17 | 38.01 |
| 2025-11-14 | 38.01 |
| 2025-11-13 | 38.64 |
| 2025-11-12 | 36.65 |
| 2025-11-11 | 35.53 |
| 2025-11-10 | 34.91 |
| 2025-11-07 | 30.68 |
| 2025-11-06 | 29.44 |
| 2025-11-05 | 28.32 |
| 2025-11-04 | 29.06 |
| 2025-11-03 | 29.93 |
| 2025-10-31 | 30.55 |
| 2025-10-30 | 29.06 |
| 2025-10-28 | 31.42 |
| 2025-10-27 | 34.78 |
| 2025-10-24 | 34.04 |
| 2025-10-23 | 34.04 |
| 2025-10-22 | 33.04 |
| 2025-10-21 | 34.28 |
| 2025-10-20 | 35.53 |
| 2025-10-17 | 34.04 |
| 2025-10-16 | 35.15 |
| 2025-10-15 | 35.03 |
| 2025-10-14 | 34.53 |
| 2025-10-13 | 36.03 |
| 2025-10-10 | 36.15 |
| 2025-10-09 | 32.54 |
| 2025-10-08 | 26.33 |
| 2025-10-06 | 26.08 |
| 2025-10-03 | 27.45 |
| 2025-10-02 | 29.81 |
| 2025-09-30 | 31.80 |
| 2025-09-29 | 31.42 |
| 2025-09-26 | 31.55 |
| 2025-09-25 | 28.81 |
| 2025-09-24 | 28.81 |
| 2025-09-23 | 28.07 |
| 2025-09-22 | 30.18 |
| 2025-09-19 | 31.30 |
| 2025-09-18 | 28.94 |
| 2025-09-17 | 30.18 |
| 2025-09-16 | 31.05 |
| 2025-09-15 | 29.68 |
| 2025-09-12 | 27.82 |
| 2025-09-11 | 29.44 |
| 2025-09-10 | 28.32 |
| 2025-09-09 | 26.33 |
| 2025-09-08 | 25.95 |
| 2025-09-05 | 24.83 |
| 2025-09-04 | 24.46 |
| 2025-09-03 | 23.99 |
| 2025-09-02 | 26.70 |
| 2025-09-01 | 28.32 |
| 2025-08-29 | 25.71 |
| 2025-08-28 | 25.08 |
| 2025-08-27 | 26.58 |
| 2025-08-26 | 27.82 |
| 2025-08-25 | 29.93 |
| 2025-08-22 | 28.19 |
| 2025-08-21 | 29.06 |
| 2025-08-20 | 27.20 |
| 2025-08-19 | 26.58 |
| 2025-08-18 | 25.08 |
| 2025-08-15 | 26.20 |
| 2025-08-14 | 26.82 |
| 2025-08-13 | 26.95 |
| 2025-08-12 | 25.95 |
| 2025-08-11 | 24.59 |
| 2025-08-08 | 24.59 |
| 2025-08-07 | 24.96 |
| 2025-08-06 | 22.94 |
| 2025-08-05 | 22.55 |
| 2025-08-04 | 21.30 |
| 2025-08-01 | 21.35 |
| 2025-07-31 | 24.09 |
| 2025-07-30 | 30.18 |
| 2025-07-29 | 28.07 |
| 2025-07-28 | 28.56 |
| 2025-07-25 | 30.06 |
| 2025-07-24 | 31.42 |
| 2025-07-23 | 32.54 |
| 2025-07-22 | 32.42 |
| 2025-07-21 | 29.44 |
| 2025-07-18 | 28.69 |
| 2025-07-17 | 27.69 |
| 2025-07-16 | 26.33 |
| 2025-07-15 | 26.20 |
| 2025-07-14 | 28.56 |
| 2025-07-11 | 28.81 |
| 2025-07-10 | 29.81 |
| 2025-07-09 | 29.44 |
| 2025-07-08 | 29.93 |
| 2025-07-07 | 28.81 |
| 2025-07-04 | 28.19 |
| 2025-07-03 | 28.44 |
| 2025-07-02 | 27.45 |
| 2025-06-30 | 27.45 |
| 2025-06-27 | 27.57 |
| 2025-06-26 | 29.31 |
| 2025-06-25 | 28.94 |
| 2025-06-24 | 26.82 |
| 2025-06-23 | 25.95 |
| 2025-06-20 | 25.95 |
| 2025-06-19 | 24.34 |
| 2025-06-18 | 27.20 |
| 2025-06-17 | 24.96 |
| 2025-06-16 | 26.45 |
| 2025-06-13 | 26.95 |
| 2025-06-12 | 28.81 |
| 2025-06-11 | 32.29 |
| 2025-06-10 | 32.05 |
| 2025-06-09 | 32.05 |
| 2025-06-06 | 33.54 |
| 2025-06-05 | 34.78 |
| 2025-06-04 | 36.15 |
| 2025-06-03 | 37.02 |
| 2025-06-02 | 34.53 |
| 2025-05-30 | 35.40 |
| 2025-05-29 | 38.51 |
| 2025-05-28 | 39.76 |
| 2025-05-27 | 37.27 |
| 2025-05-26 | 32.05 |
| 2025-05-23 | 32.79 |
| 2025-05-22 | 33.22 |
| 2025-05-21 | 34.76 |
| 2025-05-20 | 34.41 |
| 2025-05-19 | 30.24 |
| 2025-05-16 | 31.67 |
| 2025-05-15 | 29.17 |
| 2025-05-14 | 31.31 |
| 2025-05-13 | 30.24 |
| 2025-05-12 | 29.64 |
| 2025-05-09 | 27.50 |
| 2025-05-08 | 29.29 |
| 2025-05-07 | 30.12 |
| 2025-05-06 | 32.86 |
| 2025-05-02 | 34.29 |
| 2025-04-30 | 30.72 |
| 2025-04-29 | 29.17 |
| 2025-04-28 | 34.64 |
| 2025-04-25 | 35.60 |
| 2025-04-24 | 38.69 |
| 2025-04-23 | 39.17 |
| 2025-04-22 | 40.95 |
| 2025-04-17 | 42.50 |
| 2025-04-16 | 38.93 |
| 2025-04-15 | 39.64 |
| 2025-04-14 | 39.41 |
| 2025-04-11 | 43.10 |
| 2025-04-10 | 40.83 |
| 2025-04-09 | 42.02 |
| 2025-04-08 | 38.81 |
| 2025-04-07 | 30.95 |
| 2025-04-03 | 41.79 |
| 2025-04-02 | 40.83 |
| 2025-04-01 | 38.81 |
| 2025-03-31 | 33.33 |
| 2025-03-28 | 30.95 |
| 2025-03-27 | 33.93 |
| 2025-03-26 | 31.79 |
| 2025-03-25 | 34.52 |
| 2025-03-24 | 32.62 |
| 2025-03-21 | 31.31 |
| 2025-03-20 | 32.38 |
| 2025-03-19 | 37.38 |
| 2025-03-18 | 33.33 |
| 2025-03-17 | 31.55 |
| 2025-03-14 | 29.76 |
| 2025-03-13 | 24.05 |
| 2025-03-12 | 27.50 |
| 2025-03-11 | 27.26 |
| 2025-03-10 | 24.17 |
| 2025-03-07 | 28.10 |
| 2025-03-06 | 26.31 |
| 2025-03-05 | 27.14 |
| 2025-03-04 | 26.55 |
| 2025-03-03 | 25.12 |
| 2025-02-28 | 23.93 |
| 2025-02-27 | 25.72 |
| 2025-02-26 | 25.00 |
| 2025-02-25 | 19.05 |
| 2025-02-24 | 22.38 |
| 2025-02-21 | 18.57 |
| 2025-02-20 | 20.24 |
| 2025-02-19 | 21.43 |
| 2025-02-18 | 22.26 |
| 2025-02-17 | 22.02 |
| 2025-02-14 | 23.57 |
| 2025-02-13 | 20.83 |
| 2025-02-12 | 19.05 |
| 2025-02-11 | 15.24 |
| 2025-02-10 | 16.91 |
| 2025-02-07 | 17.86 |
| 2025-02-06 | 17.98 |
| 2025-02-05 | 16.67 |
| 2025-02-04 | 16.55 |
| 2025-02-03 | 16.07 |
| 2025-01-28 | 13.81 |
| 2025-01-27 | 16.07 |
| 2025-01-24 | 19.17 |
| 2025-01-23 | 22.38 |
| 2025-01-22 | 24.17 |
| 2025-01-21 | 24.76 |
| 2025-01-20 | 26.79 |
| 2025-01-17 | 25.12 |
| 2025-01-16 | 23.57 |
| 2025-01-15 | 22.14 |
| 2025-01-14 | 25.00 |
| 2025-01-13 | 22.98 |
| 2025-01-10 | 22.86 |
| 2025-01-09 | 23.81 |
| 2025-01-08 | 26.67 |
| 2025-01-07 | 28.57 |
| 2025-01-06 | 27.50 |
| 2025-01-03 | 27.86 |
| 2025-01-02 | 30.24 |
| 2024-12-31 | 35.24 |
| 2024-12-30 | 30.36 |
| 2024-12-27 | 30.24 |
| 2024-12-24 | 32.26 |
| 2024-12-23 | 29.05 |
| 2024-12-20 | 27.14 |
| 2024-12-19 | 26.91 |
| 2024-12-18 | 27.26 |
| 2024-12-17 | 30.36 |
| 2024-12-16 | 31.79 |
| 2024-12-13 | 29.52 |
| 2024-12-12 | 29.64 |
| 2024-12-11 | 23.57 |
| 2024-12-10 | 21.67 |
| 2024-12-09 | 24.29 |
| 2024-12-06 | 20.00 |
| 2024-12-05 | 15.36 |
| 2024-12-04 | 17.74 |
| 2024-12-03 | 18.45 |
| 2024-12-02 | 17.62 |
| 2024-11-29 | 15.95 |
| 2024-11-28 | 14.76 |
| 2024-11-27 | 17.38 |
| 2024-11-26 | 13.81 |
| 2024-11-25 | 12.26 |
| 2024-11-22 | 12.14 |
| 2024-11-21 | 13.57 |
| 2024-11-20 | 16.67 |
| 2024-11-19 | 17.74 |
| 2024-11-18 | 16.91 |
| 2024-11-15 | 18.21 |
| 2024-11-14 | 17.62 |
| 2024-11-13 | 21.19 |
| 2024-11-12 | 21.19 |
| 2024-11-11 | 25.72 |
| 2024-11-08 | 29.76 |
| 2024-11-07 | 31.31 |
| 2024-11-06 | 23.22 |
| 2024-11-05 | 25.24 |
| 2024-11-04 | 22.38 |
| 2024-11-01 | 20.95 |
| 2024-10-31 | 19.41 |
| 2024-10-30 | 20.60 |
| 2024-10-29 | 25.72 |
| 2024-10-28 | 32.50 |
| 2024-10-25 | 29.05 |
| 2024-10-24 | 28.57 |
| 2024-10-23 | 30.48 |
| 2024-10-22 | 26.31 |
| 2024-10-21 | 26.55 |
| 2024-10-18 | 27.98 |
| 2024-10-17 | 24.64 |
| 2024-10-16 | 28.22 |
| 2024-10-15 | 30.24 |
| 2024-10-14 | 40.60 |
| 2024-10-10 | 42.38 |
| 2024-10-09 | 36.43 |
| 2024-10-08 | 33.69 |
| 2024-10-07 | 58.69 |
| 2024-10-04 | 55.36 |
| 2024-10-03 | 57.14 |
| 2024-10-02 | 55.24 |
| 2024-09-30 | 44.76 |
| 2024-09-27 | 34.76 |
| 2024-09-26 | 23.81 |
| 2024-09-25 | 10.48 |
| 2024-09-24 | 8.81 |
| 2024-09-23 | 2.38 |
| 2024-09-20 | 2.26 |
| 2024-09-19 | -0.12 |
| 2024-09-17 | -1.79 |
| 2024-09-16 | -2.50 |
| 2024-09-13 | -1.55 |
| 2024-09-12 | -0.83 |
| 2024-09-11 | -0.12 |
| 2024-09-10 | -0.24 |
| 2024-09-09 | 1.55 |
| 2024-09-05 | 4.17 |
| 2024-09-04 | 1.79 |
| 2024-09-03 | 3.45 |
| 2024-09-02 | 2.98 |
| 2024-08-30 | 7.62 |
| 2024-08-29 | 4.41 |
| 2024-08-28 | 3.45 |
| 2024-08-27 | 5.95 |
| 2024-08-26 | 4.17 |
| 2024-08-23 | 3.69 |
| 2024-08-22 | 4.05 |
| 2024-08-21 | 7.14 |
| 2024-08-20 | 7.14 |
| 2024-08-19 | 12.74 |
| 2024-08-16 | 12.98 |
| 2024-08-15 | 13.33 |
| 2024-08-14 | 15.00 |
| 2024-08-13 | 15.00 |
| 2024-08-12 | 17.26 |
| 2024-08-09 | 19.76 |
| 2024-08-08 | 20.48 |
| 2024-08-07 | 17.98 |
| 2024-08-06 | 19.29 |
| 2024-08-05 | 18.57 |
| 2024-08-02 | 16.19 |
| 2024-08-01 | 16.43 |
| 2024-07-31 | 18.93 |
| 2024-07-30 | 14.29 |
| 2024-07-29 | 13.81 |
| 2024-07-26 | 10.71 |
| 2024-07-25 | 10.12 |
| 2024-07-24 | 13.57 |
| 2024-07-23 | 19.05 |
| 2024-07-22 | 21.79 |
| 2024-07-19 | 21.43 |
| 2024-07-18 | 23.45 |
| 2024-07-17 | 22.38 |
| 2024-07-16 | 20.48 |
| 2024-07-15 | 20.48 |
| 2024-07-12 | 23.57 |
| 2024-07-11 | 20.36 |
| 2024-07-10 | 14.52 |
| 2024-07-09 | 13.33 |
| 2024-07-08 | 13.45 |
| 2024-07-05 | 15.12 |
| 2024-07-04 | 16.43 |
| 2024-07-03 | 17.14 |
| 2024-07-02 | 14.43 |
| 2024-06-28 | 18.64 |
| 2024-06-27 | 19.55 |
| 2024-06-26 | 21.72 |
| 2024-06-25 | 21.60 |
| 2024-06-24 | 19.10 |
| 2024-06-21 | 17.62 |
| 2024-06-20 | 20.81 |
| 2024-06-19 | 23.42 |
| 2024-06-18 | 23.31 |
| 2024-06-17 | 24.79 |
| 2024-06-14 | 22.85 |
| 2024-06-13 | 22.63 |
| 2024-06-12 | 23.31 |
| 2024-06-11 | 25.36 |
| 2024-06-07 | 26.50 |
| 2024-06-06 | 29.23 |
| 2024-06-05 | 30.37 |
| 2024-06-04 | 30.26 |
| 2024-06-03 | 29.57 |
| 2024-05-31 | 25.82 |
| 2024-05-30 | 26.73 |
| 2024-05-29 | 35.72 |
| 2024-05-28 | 40.73 |
| 2024-05-27 | 41.64 |
| 2024-05-24 | 37.32 |
| 2024-05-23 | 37.09 |
| 2024-05-22 | 39.36 |
| 2024-05-21 | 40.50 |
| 2024-05-20 | 45.51 |
| 2024-05-17 | 42.21 |
| 2024-05-16 | 43.81 |
| 2024-05-14 | 39.36 |
| 2024-05-13 | 40.50 |
| 2024-05-10 | 41.87 |
| 2024-05-09 | 39.93 |
| 2024-05-08 | 35.72 |
| 2024-05-07 | 38.91 |
| 2024-05-06 | 38.11 |
| 2024-05-03 | 32.65 |
| 2024-05-02 | 30.94 |
| 2024-04-30 | 29.23 |
| 2024-04-29 | 27.07 |
| 2024-04-26 | 26.95 |
| 2024-04-25 | 24.56 |
| 2024-04-24 | 27.07 |
| 2024-04-23 | 24.34 |
| 2024-04-22 | 22.17 |
| 2024-04-19 | 17.16 |
| 2024-04-18 | 20.24 |
| 2024-04-17 | 17.16 |
| 2024-04-16 | 15.00 |
| 2024-04-15 | 16.14 |
| 2024-04-12 | 14.88 |
| 2024-04-11 | 17.85 |
| 2024-04-10 | 17.39 |
| 2024-04-09 | 14.66 |
| 2024-04-08 | 15.23 |
| 2024-04-05 | 17.05 |
| 2024-04-03 | 21.15 |
| 2024-04-02 | 22.51 |
| 2024-03-28 | 22.51 |
| 2024-03-27 | 20.01 |
| 2024-03-26 | 21.03 |
| 2024-03-25 | 21.03 |
| 2024-03-22 | 22.40 |
| 2024-03-21 | 26.73 |
| 2024-03-20 | 23.31 |
| 2024-03-19 | 23.31 |
| 2024-03-18 | 22.74 |
| 2024-03-15 | 22.40 |
| 2024-03-14 | 24.45 |
| 2024-03-13 | 26.04 |
| 2024-03-12 | 24.45 |
| 2024-03-11 | 21.26 |
| 2024-03-08 | 15.00 |
| 2024-03-07 | 16.25 |
| 2024-03-06 | 15.80 |
| 2024-03-05 | 12.38 |
| 2024-03-04 | 14.77 |
| 2024-03-01 | 16.36 |
| 2024-02-29 | 14.43 |
| 2024-02-28 | 16.14 |
| 2024-02-27 | 19.10 |
| 2024-02-26 | 23.65 |
| 2024-02-23 | 24.34 |
| 2024-02-22 | 22.40 |
| 2024-02-21 | 19.21 |
| 2024-02-20 | 15.68 |
| 2024-02-19 | 12.38 |
| 2024-02-16 | 13.52 |
| 2024-02-15 | 8.05 |
| 2024-02-14 | 8.51 |
| 2024-02-09 | 7.48 |
| 2024-02-08 | 9.08 |
| 2024-02-07 | 7.71 |
| 2024-02-06 | 8.28 |
| 2024-02-05 | 2.02 |
| 2024-02-02 | 3.61 |
| 2024-02-01 | 3.61 |
| 2024-01-31 | 1.45 |
| 2024-01-30 | 1.79 |
| 2024-01-29 | 5.09 |
| 2024-01-26 | 1.11 |
| 2024-01-25 | 3.73 |
| 2024-01-24 | -0.14 |
| 2024-01-23 | -1.63 |
| 2024-01-22 | -0.14 |
| 2024-01-19 | 5.09 |
| 2024-01-18 | 5.09 |
| 2024-01-17 | 4.87 |
| 2024-01-16 | 11.58 |
| 2024-01-15 | 14.09 |
| 2024-01-12 | 15.23 |
| 2024-01-11 | 16.59 |
| 2024-01-10 | 13.86 |
| 2024-01-09 | 11.58 |
| 2024-01-08 | 11.01 |
| 2024-01-05 | 13.75 |
| 2024-01-04 | 13.40 |
| 2024-01-03 | 13.52 |
| 2024-01-02 | 14.32 |
| 2023-12-29 | 19.33 |
| 2023-12-28 | 20.12 |
| 2023-12-27 | 11.13 |
| 2023-12-22 | 12.38 |
| 2023-12-21 | 12.84 |
| 2023-12-20 | 10.44 |
| 2023-12-19 | 10.22 |
| 2023-12-18 | 11.01 |
| 2023-12-15 | 11.92 |
| 2023-12-14 | 11.47 |
| 2023-12-13 | 11.13 |
| 2023-12-12 | 16.48 |
| 2023-12-11 | 14.77 |
| 2023-12-08 | 16.59 |
| 2023-12-07 | 14.54 |
| 2023-12-06 | 13.40 |
| 2023-12-05 | 13.18 |
| 2023-12-04 | 14.54 |
| 2023-12-01 | 16.14 |
| 2023-11-30 | 17.50 |
| 2023-11-29 | 15.23 |
| 2023-11-28 | 18.07 |
| 2023-11-27 | 19.67 |
| 2023-11-24 | 22.06 |
| 2023-11-23 | 25.25 |
| 2023-11-22 | 25.13 |
| 2023-11-21 | 24.79 |
| 2023-11-20 | 26.50 |
| 2023-11-17 | 24.34 |
| 2023-11-16 | 26.38 |
| 2023-11-15 | 31.05 |
| 2023-11-14 | 28.89 |
| 2023-11-13 | 30.60 |
| 2023-11-10 | 29.00 |
| 2023-11-09 | 30.71 |
| 2023-11-08 | 32.42 |
| 2023-11-07 | 30.83 |
| 2023-11-06 | 34.81 |
| 2023-11-03 | 31.96 |
| 2023-11-02 | 30.48 |
| 2023-11-01 | 32.08 |
| 2023-10-31 | 35.04 |
| 2023-10-30 | 35.49 |
| 2023-10-27 | 37.20 |
| 2023-10-26 | 31.62 |
| 2023-10-25 | 30.37 |
| 2023-10-24 | 28.32 |
| 2023-10-20 | 32.76 |
| 2023-10-19 | 34.24 |
| 2023-10-18 | 36.97 |
| 2023-10-17 | 36.29 |
| 2023-10-16 | 36.86 |
| 2023-10-13 | 39.59 |
| 2023-10-12 | 44.83 |
| 2023-10-11 | 45.51 |
| 2023-10-10 | 45.74 |
| 2023-10-09 | 43.69 |
| 2023-10-06 | 45.29 |
| 2023-10-05 | 45.17 |
| 2023-10-04 | 43.58 |
| 2023-10-03 | 41.98 |
| 2023-09-29 | 45.97 |
| 2023-09-28 | 41.87 |
| 2023-09-27 | 44.72 |
| 2023-09-26 | 44.94 |
| 2023-09-25 | 46.88 |
| 2023-09-22 | 46.42 |
| 2023-09-21 | 42.21 |
| 2023-09-20 | 43.92 |
| 2023-09-19 | 45.29 |
| 2023-09-18 | 46.20 |
| 2023-09-15 | 48.25 |
| 2023-09-14 | 46.77 |
| 2023-09-13 | 46.08 |
| 2023-09-12 | 47.11 |
| 2023-09-11 | 49.16 |
| 2023-09-07 | 49.04 |
| 2023-09-06 | 49.50 |
| 2023-09-05 | 51.43 |
| 2023-09-04 | 52.80 |
| 2023-08-31 | 48.81 |
| 2023-08-30 | 52.23 |
| 2023-08-29 | 53.71 |
| 2023-08-28 | 52.34 |
| 2023-08-25 | 53.94 |
| 2023-08-24 | 56.10 |
| 2023-08-23 | 49.38 |
| 2023-08-22 | 49.84 |
| 2023-08-21 | 48.36 |
| 2023-08-18 | 50.75 |
| 2023-08-17 | 54.74 |
| 2023-08-16 | 49.61 |
| 2023-08-15 | 51.43 |
| 2023-08-14 | 52.00 |
| 2023-08-11 | 53.82 |
| 2023-08-10 | 55.87 |
| 2023-08-09 | 57.01 |
| 2023-08-08 | 54.85 |
| 2023-08-07 | 57.58 |
| 2023-08-04 | 55.42 |
| 2023-08-03 | 51.09 |
| 2023-08-02 | 52.00 |
| 2023-08-01 | 55.08 |
| 2023-07-31 | 59.18 |
| 2023-07-28 | 63.62 |
| 2023-07-27 | 62.25 |
| 2023-07-26 | 61.23 |
| 2023-07-25 | 60.77 |
| 2023-07-24 | 55.65 |
| 2023-07-21 | 58.49 |
| 2023-07-20 | 56.10 |
| 2023-07-19 | 53.94 |
| 2023-07-18 | 58.27 |
| 2023-07-14 | 62.25 |
| 2023-07-13 | 61.23 |
| 2023-07-12 | 56.67 |
| 2023-07-11 | 57.35 |
| 2023-07-10 | 57.35 |
| 2023-07-07 | 55.30 |
| 2023-07-06 | 58.27 |
| 2023-07-05 | 62.59 |
| 2023-07-04 | 64.98 |
| 2023-07-03 | 66.12 |
| 2023-06-30 | 62.14 |
| 2023-06-29 | 55.99 |
| 2023-06-28 | 57.13 |
| 2023-06-27 | 57.13 |
| 2023-06-26 | 57.13 |
| 2023-06-23 | 56.44 |
| 2023-06-21 | 57.35 |
| 2023-06-20 | 59.40 |
| 2023-06-19 | 60.36 |
| 2023-06-16 | 63.35 |
| 2023-06-15 | 63.13 |
| 2023-06-14 | 55.60 |
| 2023-06-13 | 55.16 |
| 2023-06-12 | 56.82 |
| 2023-06-09 | 53.49 |
| 2023-06-08 | 50.61 |
| 2023-06-07 | 53.16 |
| 2023-06-06 | 53.72 |
| 2023-06-05 | 51.06 |
| 2023-06-02 | 52.83 |
| 2023-06-01 | 47.18 |
| 2023-05-31 | 49.29 |
| 2023-05-30 | 51.61 |
| 2023-05-29 | 51.94 |
| 2023-05-25 | 56.26 |
| 2023-05-24 | 60.14 |
| 2023-05-23 | 67.01 |
| 2023-05-22 | 67.56 |
| 2023-05-19 | 65.68 |
| 2023-05-18 | 61.91 |
| 2023-05-17 | 62.35 |
| 2023-05-16 | 67.89 |
| 2023-05-15 | 70.22 |
| 2023-05-12 | 64.90 |
| 2023-05-11 | 65.90 |
| 2023-05-10 | 65.68 |
| 2023-05-09 | 69.22 |
| 2023-05-08 | 67.23 |
| 2023-05-05 | 74.54 |
| 2023-05-04 | 74.54 |
| 2023-05-03 | 87.16 |
| 2023-05-02 | 84.61 |
| 2023-04-28 | 85.39 |
| 2023-04-27 | 84.61 |
| 2023-04-26 | 85.50 |
| 2023-04-25 | 79.41 |
| 2023-04-24 | 79.74 |
| 2023-04-21 | 82.18 |
| 2023-04-20 | 83.40 |
| 2023-04-19 | 86.05 |
| 2023-04-18 | 88.27 |
| 2023-04-17 | 86.39 |
| 2023-04-14 | 85.06 |
| 2023-04-13 | 85.83 |
| 2023-04-12 | 83.62 |
| 2023-04-11 | 86.27 |
| 2023-04-06 | 88.16 |
| 2023-04-04 | 87.83 |
| 2023-04-03 | 86.72 |
| 2023-03-31 | 89.82 |
| 2023-03-30 | 89.38 |
| 2023-03-29 | 84.17 |
| 2023-03-28 | 81.62 |
| 2023-03-27 | 78.74 |
| 2023-03-24 | 82.73 |
| 2023-03-23 | 81.62 |
| 2023-03-22 | 75.86 |
| 2023-03-21 | 75.20 |
| 2023-03-20 | 68.56 |
| 2023-03-17 | 76.20 |
| 2023-03-16 | 75.64 |
| 2023-03-15 | 78.08 |
| 2023-03-14 | 78.19 |
| 2023-03-13 | 82.40 |
| 2023-03-10 | 75.86 |
| 2023-03-09 | 78.74 |
| 2023-03-08 | 81.96 |
| 2023-03-07 | 83.06 |
| 2023-03-06 | 83.40 |
| 2023-03-03 | 80.96 |
| 2023-03-02 | 79.85 |
| 2023-03-01 | 79.19 |
| 2023-02-28 | 71.43 |
| 2023-02-27 | 69.88 |
| 2023-02-24 | 64.46 |
| 2023-02-23 | 66.34 |
| 2023-02-22 | 67.78 |
| 2023-02-21 | 67.56 |
| 2023-02-20 | 71.66 |
| 2023-02-17 | 71.43 |
| 2023-02-16 | 74.54 |
| 2023-02-15 | 72.32 |
| 2023-02-14 | 72.10 |
| 2023-02-13 | 72.10 |
| 2023-02-10 | 68.44 |
| 2023-02-09 | 70.44 |
| 2023-02-08 | 66.56 |
| 2023-02-07 | 67.45 |
| 2023-02-06 | 66.01 |
| 2023-02-03 | 68.33 |
| 2023-02-02 | 70.55 |
| 2023-02-01 | 70.33 |
| 2023-01-31 | 67.12 |
| 2023-01-30 | 70.77 |
| 2023-01-27 | 75.20 |
| 2023-01-26 | 75.42 |
| 2023-01-20 | 72.65 |
| 2023-01-19 | 72.87 |
| 2023-01-18 | 72.87 |
| 2023-01-17 | 77.42 |
| 2023-01-16 | 81.07 |
| 2023-01-13 | 79.41 |
| 2023-01-12 | 76.20 |
| 2023-01-11 | 74.65 |
| 2023-01-10 | 77.64 |
| 2023-01-09 | 79.19 |
| 2023-01-06 | 74.98 |
| 2023-01-05 | 78.08 |
| 2023-01-04 | 72.76 |
| 2023-01-03 | 72.99 |
| 2022-12-30 | 70.77 |
| 2022-12-29 | 73.43 |
| 2022-12-28 | 72.99 |
| 2022-12-23 | 70.44 |
| 2022-12-22 | 70.11 |
| 2022-12-21 | 65.01 |
| 2022-12-20 | 62.80 |
| 2022-12-19 | 65.12 |
| 2022-12-16 | 62.69 |
| 2022-12-15 | 62.46 |
| 2022-12-14 | 63.68 |
| 2022-12-13 | 63.90 |
| 2022-12-12 | 64.46 |
| 2022-12-09 | 65.79 |
| 2022-12-08 | 68.11 |
| 2022-12-07 | 64.68 |
| 2022-12-06 | 71.32 |
| 2022-12-05 | 67.89 |
| 2022-12-02 | 64.68 |
| 2022-12-01 | 63.90 |
| 2022-11-30 | 61.47 |
| 2022-11-29 | 55.93 |
| 2022-11-28 | 48.07 |
| 2022-11-25 | 44.86 |
| 2022-11-24 | 46.85 |
| 2022-11-23 | 44.63 |
| 2022-11-22 | 47.07 |
| 2022-11-21 | 47.96 |
| 2022-11-18 | 53.38 |
| 2022-11-17 | 54.27 |
| 2022-11-16 | 56.93 |
| 2022-11-15 | 55.49 |
| 2022-11-14 | 47.51 |
| 2022-11-11 | 50.39 |
| 2022-11-10 | 44.30 |
| 2022-11-09 | 43.42 |
| 2022-11-08 | 46.85 |
| 2022-11-07 | 47.40 |
| 2022-11-04 | 46.41 |
| 2022-11-03 | 37.21 |
| 2022-11-02 | 43.42 |
| 2022-11-01 | 34.45 |
| 2022-10-31 | 21.82 |
| 2022-10-28 | 27.47 |
| 2022-10-27 | 33.01 |
| 2022-10-26 | 41.53 |
| 2022-10-25 | 40.43 |
| 2022-10-24 | 37.10 |
| 2022-10-21 | 44.75 |
| 2022-10-20 | 44.63 |
| 2022-10-19 | 50.61 |
| 2022-10-18 | 55.49 |
| 2022-10-17 | 55.04 |
| 2022-10-14 | 58.03 |
| 2022-10-13 | 55.04 |
| 2022-10-12 | 56.48 |
| 2022-10-11 | 59.81 |
| 2022-10-10 | 59.81 |
| 2022-10-07 | 72.65 |
| 2022-10-06 | 73.76 |
| 2022-10-05 | 72.99 |
| 2022-10-03 | 63.90 |
| 2022-09-30 | 64.90 |
| 2022-09-29 | 63.57 |
| 2022-09-28 | 62.80 |
| 2022-09-27 | 67.89 |
| 2022-09-26 | 60.47 |
| 2022-09-23 | 58.81 |
| 2022-09-22 | 60.14 |
| 2022-09-21 | 61.58 |
| 2022-09-20 | 63.90 |
| 2022-09-19 | 61.02 |
| 2022-09-16 | 61.14 |
| 2022-09-15 | 59.36 |
| 2022-09-14 | 57.48 |
| 2022-09-13 | 59.70 |
| 2022-09-09 | 55.16 |
| 2022-09-08 | 53.94 |
| 2022-09-07 | 56.26 |
| 2022-09-06 | 57.15 |
| 2022-09-05 | 56.93 |
| 2022-09-02 | 63.24 |
| 2022-09-01 | 63.13 |
| 2022-08-31 | 69.44 |
| 2022-08-30 | 68.67 |
| 2022-08-29 | 70.55 |
| 2022-08-26 | 70.88 |
| 2022-08-25 | 63.24 |
| 2022-08-24 | 61.47 |
| 2022-08-23 | 64.13 |
| 2022-08-22 | 67.12 |
| 2022-08-19 | 69.22 |
| 2022-08-18 | 70.66 |
| 2022-08-17 | 67.45 |
| 2022-08-16 | 66.45 |
| 2022-08-15 | 69.77 |
| 2022-08-12 | 71.66 |
| 2022-08-11 | 70.99 |
| 2022-08-10 | 67.12 |
| 2022-08-09 | 73.10 |
| 2022-08-08 | 69.33 |
| 2022-08-05 | 69.88 |
| 2022-08-04 | 73.54 |
| 2022-08-03 | 71.32 |
| 2022-08-02 | 73.54 |
| 2022-08-01 | 76.97 |
| 2022-07-29 | 69.77 |
| 2022-07-28 | 77.19 |
| 2022-07-27 | 73.65 |
| 2022-07-26 | 71.55 |
| 2022-07-25 | 70.99 |
| 2022-07-22 | 66.45 |
| 2022-07-21 | 65.12 |
| 2022-07-20 | 65.12 |
| 2022-07-19 | 63.68 |
| 2022-07-18 | 66.34 |
| 2022-07-15 | 66.23 |
| 2022-07-14 | 66.78 |
| 2022-07-13 | 66.78 |
| 2022-07-12 | 64.35 |
| 2022-07-11 | 67.23 |
| 2022-07-08 | 68.22 |
| 2022-07-07 | 67.12 |
| 2022-07-06 | 66.12 |
| 2022-07-05 | 71.21 |
| 2022-07-04 | 72.99 |
| 2022-06-30 | 77.88 |
| 2022-06-29 | 73.31 |
| 2022-06-28 | 70.15 |
| 2022-06-27 | 64.48 |
| 2022-06-24 | 58.70 |
| 2022-06-23 | 54.89 |
| 2022-06-22 | 52.60 |
| 2022-06-21 | 54.23 |
| 2022-06-20 | 52.60 |
| 2022-06-17 | 47.47 |
| 2022-06-16 | 46.17 |
| 2022-06-15 | 49.33 |
| 2022-06-14 | 48.78 |
| 2022-06-13 | 47.58 |
| 2022-06-10 | 52.49 |
| 2022-06-09 | 50.74 |
| 2022-06-08 | 55.65 |
| 2022-06-07 | 52.60 |
| 2022-06-06 | 54.01 |
| 2022-06-02 | 47.26 |
| 2022-06-01 | 46.93 |
| 2022-05-31 | 47.80 |
| 2022-05-30 | 41.81 |
| 2022-05-27 | 32.32 |
| 2022-05-26 | 31.12 |
| 2022-05-25 | 29.16 |
| 2022-05-24 | 29.93 |
| 2022-05-23 | 33.63 |
| 2022-05-20 | 34.07 |
| 2022-05-19 | 31.02 |
| 2022-05-18 | 32.98 |
| 2022-05-17 | 30.91 |
| 2022-05-16 | 31.02 |
| 2022-05-13 | 31.67 |
| 2022-05-12 | 31.02 |
| 2022-05-11 | 32.43 |
| 2022-05-10 | 29.82 |
| 2022-05-06 | 27.96 |
| 2022-05-05 | 37.56 |
| 2022-05-04 | 39.63 |
| 2022-05-03 | 43.88 |
| 2022-04-29 | 40.50 |
| 2022-04-28 | 34.61 |
| 2022-04-27 | 36.14 |
| 2022-04-26 | 31.89 |
| 2022-04-25 | 27.31 |
| 2022-04-22 | 35.16 |
| 2022-04-21 | 37.45 |
| 2022-04-20 | 37.45 |
| 2022-04-19 | 34.39 |
| 2022-04-14 | 38.86 |
| 2022-04-13 | 30.80 |
| 2022-04-12 | 29.93 |
| 2022-04-11 | 23.82 |
| 2022-04-08 | 30.14 |
| 2022-04-07 | 29.71 |
| 2022-04-06 | 31.02 |
| 2022-04-04 | 34.83 |
| 2022-04-01 | 36.68 |
| 2022-03-31 | 35.81 |
| 2022-03-30 | 36.25 |
| 2022-03-29 | 30.80 |
| 2022-03-28 | 29.05 |
| 2022-03-25 | 29.82 |
| 2022-03-24 | 34.39 |
| 2022-03-23 | 43.55 |
| 2022-03-22 | 40.72 |
| 2022-03-21 | 37.34 |
| 2022-03-18 | 41.26 |
| 2022-03-17 | 43.77 |
| 2022-03-16 | 34.50 |
| 2022-03-15 | 22.95 |
| 2022-03-14 | 31.23 |
| 2022-03-11 | 46.06 |
| 2022-03-10 | 51.51 |
| 2022-03-09 | 47.26 |
| 2022-03-08 | 50.20 |
| 2022-03-07 | 56.96 |
| 2022-03-04 | 65.02 |
| 2022-03-03 | 70.25 |
| 2022-03-02 | 71.89 |
| 2022-03-01 | 70.58 |
| 2022-02-28 | 63.39 |
| 2022-02-25 | 62.30 |
| 2022-02-24 | 61.43 |
| 2022-02-23 | 64.81 |
| 2022-02-22 | 65.68 |
| 2022-02-21 | 65.90 |
| 2022-02-18 | 66.33 |
| 2022-02-17 | 68.29 |
| 2022-02-16 | 69.71 |
| 2022-02-15 | 63.28 |
| 2022-02-14 | 59.57 |
| 2022-02-11 | 56.09 |
| 2022-02-10 | 55.76 |
| 2022-02-09 | 54.56 |
| 2022-02-08 | 51.40 |
| 2022-02-07 | 53.58 |
| 2022-02-04 | 57.18 |
| 2022-01-31 | 52.60 |
| 2022-01-28 | 53.36 |
| 2022-01-27 | 55.65 |
| 2022-01-26 | 56.63 |
| 2022-01-25 | 60.45 |
| 2022-01-24 | 60.88 |
| 2022-01-21 | 63.06 |
| 2022-01-20 | 52.49 |
| 2022-01-19 | 46.17 |
| 2022-01-18 | 45.40 |
| 2022-01-17 | 45.19 |
| 2022-01-14 | 49.98 |
| 2022-01-13 | 46.06 |
| 2022-01-12 | 45.19 |
| 2022-01-11 | 42.13 |
| 2022-01-10 | 48.46 |
| 2022-01-07 | 50.42 |
| 2022-01-06 | 49.11 |
| 2022-01-05 | 53.80 |
| 2022-01-04 | 51.51 |
| 2022-01-03 | 54.45 |
| 2021-12-31 | 59.14 |
| 2021-12-30 | 58.16 |
| 2021-12-29 | 58.16 |
| 2021-12-28 | 60.55 |
| 2021-12-24 | 58.70 |
| 2021-12-23 | 56.30 |
| 2021-12-22 | 58.27 |
| 2021-12-21 | 59.14 |
| 2021-12-20 | 55.21 |
| 2021-12-17 | 55.21 |
| 2021-12-16 | 57.94 |
| 2021-12-15 | 58.27 |
| 2021-12-14 | 54.45 |
| 2021-12-13 | 50.42 |
| 2021-12-10 | 51.94 |
| 2021-12-09 | 49.33 |
| 2021-12-08 | 47.26 |
| 2021-12-07 | 41.59 |
| 2021-12-06 | 38.86 |
| 2021-12-03 | 40.39 |
| 2021-12-02 | 38.54 |
| 2021-12-01 | 33.85 |
| 2021-11-30 | 37.01 |
| 2021-11-29 | 43.88 |
| 2021-11-26 | 44.20 |
| 2021-11-25 | 46.93 |
| 2021-11-24 | 47.04 |
| 2021-11-23 | 44.75 |
| 2021-11-22 | 43.88 |
| 2021-11-19 | 46.28 |
| 2021-11-18 | 47.91 |
| 2021-11-17 | 48.56 |
| 2021-11-16 | 46.71 |
| 2021-11-15 | 44.97 |
| 2021-11-12 | 41.70 |
| 2021-11-11 | 39.63 |
| 2021-11-10 | 40.39 |
| 2021-11-09 | 42.46 |
| 2021-11-08 | 42.57 |
| 2021-11-05 | 43.01 |
| 2021-11-04 | 41.48 |
| 2021-11-03 | 42.46 |
| 2021-11-02 | 43.33 |
| 2021-11-01 | 44.75 |
| 2021-10-29 | 47.47 |
| 2021-10-28 | 47.26 |
| 2021-10-27 | 42.35 |
| 2021-10-26 | 43.11 |
| 2021-10-25 | 32.54 |
| 2021-10-22 | 29.60 |
| 2021-10-21 | 28.18 |
| 2021-10-20 | 29.82 |
| 2021-10-19 | 34.07 |
| 2021-10-18 | 32.98 |
| 2021-10-15 | 35.27 |
| 2021-10-12 | 33.41 |
| 2021-10-11 | 32.32 |
| 2021-10-08 | 36.36 |
| 2021-10-07 | 34.50 |
| 2021-10-06 | 31.12 |
| 2021-10-05 | 35.48 |
| 2021-10-04 | 35.05 |
| 2021-09-30 | 32.98 |
| 2021-09-29 | 31.23 |
| 2021-09-28 | 32.98 |
| 2021-09-27 | 32.76 |
| 2021-09-24 | 31.23 |
| 2021-09-23 | 28.18 |
| 2021-09-21 | 34.18 |
| 2021-09-20 | 31.02 |
| 2021-09-17 | 32.98 |
| 2021-09-16 | 30.80 |
| 2021-09-15 | 29.60 |
| 2021-09-14 | 34.07 |
| 2021-09-13 | 39.74 |
| 2021-09-10 | 41.70 |
| 2021-09-09 | 42.46 |
| 2021-09-08 | 44.31 |
| 2021-09-07 | 42.46 |
| 2021-09-06 | 42.79 |
| 2021-09-03 | 38.10 |
| 2021-09-02 | 41.04 |
| 2021-09-01 | 40.83 |
| 2021-08-31 | 38.86 |
| 2021-08-30 | 37.45 |
| 2021-08-27 | 37.45 |
| 2021-08-26 | 43.88 |
| 2021-08-25 | 44.53 |
| 2021-08-24 | 48.24 |
| 2021-08-23 | 42.24 |
| 2021-08-20 | 39.74 |
| 2021-08-19 | 43.11 |
| 2021-08-18 | 51.40 |
| 2021-08-17 | 42.79 |
| 2021-08-16 | 47.80 |
| 2021-08-13 | 45.08 |
| 2021-08-12 | 43.99 |
| 2021-08-11 | 44.53 |
| 2021-08-10 | 47.26 |
| 2021-08-09 | 41.92 |
| 2021-08-06 | 36.25 |
| 2021-08-05 | 36.90 |
| 2021-08-04 | 36.03 |
| 2021-08-03 | 38.86 |
| 2021-08-02 | 34.72 |
| 2021-07-30 | 33.63 |
| 2021-07-29 | 42.79 |
| 2021-07-28 | 46.60 |
| 2021-07-27 | 41.15 |
| 2021-07-26 | 48.24 |
| 2021-07-23 | 54.34 |
| 2021-07-22 | 59.79 |
| 2021-07-21 | 62.41 |
| 2021-07-20 | 66.22 |
| 2021-07-19 | 64.91 |
| 2021-07-16 | 67.31 |
| 2021-07-15 | 70.80 |
| 2021-07-14 | 70.15 |
| 2021-07-13 | 67.97 |
| 2021-07-12 | 62.41 |
| 2021-07-09 | 60.99 |
| 2021-07-08 | 62.73 |
| 2021-07-07 | 71.24 |
| 2021-07-06 | 71.89 |
| 2021-07-05 | 77.01 |
| 2021-07-02 | 76.90 |
| 2021-06-30 | 80.28 |
| 2021-06-29 | 78.56 |
| 2021-06-28 | 83.73 |
| 2021-06-25 | 84.92 |
| 2021-06-24 | 77.26 |
| 2021-06-23 | 78.77 |
| 2021-06-22 | 76.51 |
| 2021-06-21 | 80.93 |
| 2021-06-18 | 83.41 |
| 2021-06-17 | 83.30 |
| 2021-06-16 | 80.61 |
| 2021-06-15 | 86.00 |
| 2021-06-11 | 88.59 |
| 2021-06-10 | 86.54 |
| 2021-06-09 | 86.86 |
| 2021-06-08 | 86.75 |
| 2021-06-07 | 90.20 |
| 2021-06-04 | 82.65 |
| 2021-06-03 | 75.75 |
| 2021-06-02 | 75.86 |
| 2021-06-01 | 79.74 |
| 2021-05-31 | 82.76 |
| 2021-05-28 | 77.69 |
| 2021-05-27 | 81.68 |
| 2021-05-26 | 75.65 |
| 2021-05-25 | 74.89 |
| 2021-05-24 | 71.76 |
| 2021-05-21 | 69.61 |
| 2021-05-20 | 71.76 |
| 2021-05-18 | 73.27 |
| 2021-05-17 | 75.11 |
| 2021-05-14 | 69.82 |
| 2021-05-13 | 68.96 |
| 2021-05-12 | 65.62 |
| 2021-05-11 | 61.52 |
| 2021-05-10 | 61.63 |
| 2021-05-07 | 57.75 |
| 2021-05-06 | 56.02 |
| 2021-05-05 | 50.95 |
| 2021-05-04 | 52.14 |
| 2021-05-03 | 52.90 |
| 2021-04-30 | 52.03 |
| 2021-04-29 | 59.04 |
| 2021-04-28 | 58.93 |
| 2021-04-27 | 56.56 |
| 2021-04-26 | 55.05 |
| 2021-04-23 | 62.17 |
| 2021-04-22 | 66.05 |
| 2021-04-21 | 64.76 |
| 2021-04-20 | 65.08 |
| 2021-04-19 | 61.84 |
| 2021-04-16 | 62.28 |
| 2021-04-15 | 59.15 |
| 2021-04-14 | 61.20 |
| 2021-04-13 | 61.84 |
| 2021-04-12 | 55.91 |
| 2021-04-09 | 57.42 |
| 2021-04-08 | 58.72 |
| 2021-04-07 | 51.92 |
| 2021-04-01 | 52.14 |
| 2021-03-31 | 48.58 |
| 2021-03-30 | 54.94 |
| 2021-03-29 | 50.20 |
| 2021-03-26 | 50.63 |
| 2021-03-25 | 47.72 |
| 2021-03-24 | 43.62 |
| 2021-03-23 | 47.40 |
| 2021-03-22 | 48.80 |
| 2021-03-19 | 51.82 |
| 2021-03-18 | 51.82 |
| 2021-03-17 | 51.17 |
| 2021-03-16 | 41.25 |
| 2021-03-15 | 35.75 |
| 2021-03-12 | 37.26 |
| 2021-03-11 | 40.60 |
| 2021-03-10 | 35.10 |
| 2021-03-09 | 31.87 |
| 2021-03-08 | 34.67 |
| 2021-03-05 | 36.51 |
| 2021-03-04 | 34.35 |
| 2021-03-03 | 40.06 |
| 2021-03-02 | 36.51 |
| 2021-03-01 | 41.03 |
| 2021-02-26 | 37.26 |
| 2021-02-25 | 42.44 |
| 2021-02-24 | 45.89 |
| 2021-02-23 | 48.91 |
| 2021-02-22 | 53.87 |
| 2021-02-19 | 62.71 |
| 2021-02-18 | 60.55 |
| 2021-02-17 | 68.42 |
| 2021-02-16 | 67.24 |
| 2021-02-11 | 66.48 |
| 2021-02-10 | 67.99 |
| 2021-02-09 | 67.67 |
| 2021-02-08 | 62.49 |
| 2021-02-05 | 62.71 |
| 2021-02-04 | 62.38 |
| 2021-02-03 | 69.28 |
| 2021-02-02 | 72.52 |
| 2021-02-01 | 72.52 |
| 2021-01-29 | 61.41 |
| 2021-01-28 | 63.03 |
| 2021-01-27 | 72.30 |
| 2021-01-26 | 74.46 |
| 2021-01-25 | 62.92 |
| 2021-01-22 | 63.68 |
| 2021-01-21 | 65.62 |
| 2021-01-20 | 72.30 |
| 2021-01-19 | 69.28 |
| 2021-01-18 | 67.24 |
| 2021-01-15 | 68.10 |
| 2021-01-14 | 75.21 |
| 2021-01-13 | 72.52 |
| 2021-01-12 | 80.07 |
| 2021-01-11 | 84.16 |
| 2021-01-08 | 93.01 |
| 2021-01-07 | 85.46 |
| 2021-01-06 | 88.91 |
| 2021-01-05 | 86.21 |
| 2021-01-04 | 83.41 |
| 2020-12-31 | 75.11 |
| 2020-12-30 | 67.78 |
| 2020-12-29 | 65.40 |
| 2020-12-28 | 64.11 |
| 2020-12-24 | 66.27 |
| 2020-12-23 | 72.20 |
| 2020-12-22 | 69.28 |
| 2020-12-21 | 67.24 |
| 2020-12-18 | 64.97 |
| 2020-12-17 | 72.52 |
| 2020-12-16 | 73.38 |
| 2020-12-15 | 67.99 |
| 2020-12-14 | 63.89 |
| 2020-12-11 | 69.61 |
| 2020-12-10 | 66.05 |
| 2020-12-09 | 70.36 |
| 2020-12-08 | 71.44 |
| 2020-12-07 | 70.04 |
| 2020-12-04 | 68.64 |
| 2020-12-03 | 64.43 |
| 2020-12-02 | 65.19 |
| 2020-12-01 | 68.75 |
| 2020-11-30 | 62.38 |
| 2020-11-27 | 67.56 |
| 2020-11-26 | 66.48 |
| 2020-11-25 | 63.03 |
| 2020-11-24 | 71.44 |
| 2020-11-23 | 71.23 |
| 2020-11-20 | 66.80 |
| 2020-11-19 | 57.53 |
| 2020-11-18 | 51.06 |
| 2020-11-17 | 52.90 |
| 2020-11-16 | 50.74 |
| 2020-11-13 | 43.95 |
| 2020-11-12 | 44.92 |
| 2020-11-11 | 39.42 |
| 2020-11-10 | 44.48 |
| 2020-11-09 | 38.45 |
| 2020-11-06 | 34.57 |
| 2020-11-05 | 36.72 |
| 2020-11-04 | 35.86 |
| 2020-11-03 | 35.64 |
| 2020-11-02 | 35.43 |
| 2020-10-30 | 38.12 |
| 2020-10-29 | 49.23 |
| 2020-10-28 | 45.02 |
| 2020-10-27 | 45.13 |
| 2020-10-23 | 42.33 |
| 2020-10-22 | 41.68 |
| 2020-10-21 | 41.03 |
| 2020-10-20 | 38.99 |
| 2020-10-19 | 34.35 |
| 2020-10-16 | 36.61 |
| 2020-10-15 | 34.13 |
| 2020-10-14 | 33.81 |
| 2020-10-12 | 37.80 |
| 2020-10-09 | 38.45 |
| 2020-10-08 | 40.93 |
| 2020-10-07 | 40.82 |
| 2020-10-06 | 40.17 |
| 2020-10-05 | 37.37 |
| 2020-09-30 | 35.97 |
| 2020-09-29 | 32.84 |
| 2020-09-28 | 33.27 |
| 2020-09-25 | 33.70 |
| 2020-09-24 | 34.03 |
| 2020-09-23 | 38.23 |
| 2020-09-22 | 34.78 |
| 2020-09-21 | 37.91 |
| 2020-09-18 | 41.79 |
| 2020-09-17 | 41.68 |
| 2020-09-16 | 43.95 |
| 2020-09-15 | 43.30 |
| 2020-09-14 | 38.99 |
| 2020-09-11 | 41.79 |
| 2020-09-10 | 37.37 |
| 2020-09-09 | 37.91 |
| 2020-09-08 | 36.40 |
| 2020-09-07 | 36.94 |
| 2020-09-04 | 39.96 |
| 2020-09-03 | 44.70 |
| 2020-09-02 | 44.48 |
| 2020-09-01 | 45.35 |
| 2020-08-31 | 52.25 |
| 2020-08-28 | 60.23 |
| 2020-08-27 | 52.68 |
| 2020-08-26 | 51.06 |
| 2020-08-25 | 51.82 |
| 2020-08-24 | 54.51 |
| 2020-08-21 | 52.90 |
| 2020-08-20 | 45.46 |
| 2020-08-19 | 47.94 |
| 2020-08-18 | 45.24 |
| 2020-08-17 | 40.82 |
| 2020-08-14 | 40.60 |
| 2020-08-13 | 40.50 |
| 2020-08-12 | 37.80 |
| 2020-08-11 | 41.57 |
| 2020-08-10 | 43.95 |
| 2020-08-07 | 42.54 |
| 2020-08-06 | 44.59 |
| 2020-08-05 | 44.16 |
| 2020-08-04 | 45.67 |
| 2020-08-03 | 46.96 |
| 2020-07-31 | 48.80 |
| 2020-07-30 | 52.03 |
| 2020-07-29 | 47.83 |
| 2020-07-28 | 49.12 |
| 2020-07-27 | 44.16 |
| 2020-07-24 | 41.25 |
| 2020-07-23 | 51.71 |
| 2020-07-22 | 42.87 |
| 2020-07-21 | 44.70 |
| 2020-07-20 | 42.54 |
| 2020-07-17 | 43.62 |
| 2020-07-16 | 38.02 |
| 2020-07-15 | 45.99 |
| 2020-07-14 | 42.11 |
| 2020-07-13 | 43.19 |
| 2020-07-10 | 31.55 |
| 2020-07-09 | 31.44 |
| 2020-07-08 | 31.44 |
| 2020-07-07 | 29.28 |
| 2020-07-06 | 33.70 |
| 2020-07-03 | 29.82 |
| 2020-07-02 | 27.23 |
| 2020-06-30 | 24.00 |
| 2020-06-29 | 21.41 |
| 2020-06-26 | 20.55 |
| 2020-06-24 | 20.12 |
| 2020-06-23 | 22.38 |
| 2020-06-22 | 22.06 |
| 2020-06-19 | 18.93 |
| 2020-06-18 | 16.13 |
| 2020-06-17 | 14.83 |
| 2020-06-16 | 17.31 |
| 2020-06-15 | 14.51 |
| 2020-06-12 | 17.33 |
| 2020-06-11 | 16.27 |
| 2020-06-10 | 20.11 |
| 2020-06-09 | 19.25 |
| 2020-06-08 | 17.87 |
| 2020-06-05 | 18.51 |
| 2020-06-04 | 21.60 |
| 2020-06-03 | 17.65 |
| 2020-06-02 | 18.72 |
| 2020-06-01 | 18.61 |
| 2020-05-29 | 14.45 |
| 2020-05-28 | 10.93 |
| 2020-05-27 | 6.88 |
| 2020-05-26 | 8.37 |
| 2020-05-25 | 7.73 |
| 2020-05-22 | 6.13 |
| 2020-05-21 | 8.59 |
| 2020-05-20 | 8.91 |
| 2020-05-19 | 8.80 |
| 2020-05-18 | 9.01 |
| 2020-05-15 | 8.16 |
| 2020-05-14 | 6.67 |
| 2020-05-13 | 8.80 |
| 2020-05-12 | 5.17 |
| 2020-05-11 | 6.99 |
| 2020-05-08 | 8.37 |
| 2020-05-07 | 6.77 |
| 2020-05-06 | 5.17 |
| 2020-05-05 | 2.93 |
| 2020-05-04 | 2.72 |
| 2020-04-29 | 0.59 |
| 2020-04-28 | -2.93 |
| 2020-04-27 | -4.11 |
| 2020-04-24 | -5.92 |
| 2020-04-23 | -7.52 |
| 2020-04-22 | -6.56 |
| 2020-04-21 | -10.19 |
| 2020-04-20 | -8.27 |
| 2020-04-17 | -7.73 |
| 2020-04-16 | -8.59 |
| 2020-04-15 | -12.11 |
| 2020-04-14 | -8.37 |
| 2020-04-09 | -5.17 |
| 2020-04-08 | -9.55 |
| 2020-04-07 | -8.80 |
| 2020-04-06 | -13.39 |
| 2020-04-03 | -14.67 |
| 2020-04-02 | -14.35 |
| 2020-04-01 | -16.27 |
| 2020-03-31 | -15.63 |
| 2020-03-30 | -14.35 |
| 2020-03-27 | -12.53 |
| 2020-03-26 | -14.67 |
| 2020-03-25 | -15.20 |
| 2020-03-24 | -19.47 |
| 2020-03-23 | -31.95 |
| 2020-03-20 | -28.75 |
| 2020-03-19 | -32.27 |
| 2020-03-18 | -31.73 |
| 2020-03-17 | -28.64 |
| 2020-03-16 | -25.12 |
| 2020-03-13 | -20.00 |
| 2020-03-12 | -18.93 |
| 2020-03-11 | -14.67 |
| 2020-03-10 | -13.60 |
| 2020-03-09 | -12.75 |
| 2020-03-06 | -8.91 |
| 2020-03-05 | -7.63 |
| 2020-03-04 | -12.85 |
| 2020-03-03 | -14.03 |
| 2020-03-02 | -11.47 |
| 2020-02-28 | -13.60 |
| 2020-02-27 | -9.33 |
| 2020-02-26 | -10.08 |
| 2020-02-25 | -9.87 |
| 2020-02-24 | -8.27 |
| 2020-02-21 | -6.45 |
| 2020-02-20 | -4.00 |
| 2020-02-19 | -6.03 |
| 2020-02-18 | -6.03 |
| 2020-02-17 | -5.39 |
| 2020-02-14 | -6.13 |
| 2020-02-13 | -7.41 |
| 2020-02-12 | -6.67 |
| 2020-02-11 | -7.31 |
| 2020-02-10 | -7.20 |
| 2020-02-07 | -5.81 |
| 2020-02-06 | -5.17 |
| 2020-02-05 | -5.71 |
| 2020-02-04 | -6.13 |
| 2020-02-03 | -7.95 |
| 2020-01-31 | -7.63 |
| 2020-01-30 | -5.92 |
| 2020-01-29 | -2.40 |
| 2020-01-24 | 0.80 |
| 2020-01-23 | 2.40 |
| 2020-01-22 | 3.68 |
| 2020-01-21 | 4.75 |
| 2020-01-20 | 9.12 |
| 2020-01-17 | 8.05 |
| 2020-01-16 | 4.96 |
| 2020-01-15 | 4.85 |
| 2020-01-14 | 4.43 |
| 2020-01-13 | 5.60 |
| 2020-01-10 | 6.67 |
| 2020-01-09 | 6.99 |
| 2020-01-08 | 4.11 |
| 2020-01-07 | 6.13 |
| 2020-01-06 | 5.17 |
| 2020-01-03 | 8.59 |
| 2020-01-02 | 10.93 |
| 2019-12-31 | 11.68 |
| 2019-12-30 | 10.61 |
| 2019-12-27 | 10.29 |
| 2019-12-24 | 8.27 |
| 2019-12-23 | 8.91 |
| 2019-12-20 | 7.95 |
| 2019-12-19 | 9.01 |
| 2019-12-18 | 8.80 |
| 2019-12-17 | 10.61 |
| 2019-12-16 | 9.87 |
| 2019-12-13 | 12.21 |
| 2019-12-12 | 7.41 |
| 2019-12-11 | 4.64 |
| 2019-12-10 | 4.85 |
| 2019-12-09 | 6.77 |
| 2019-12-06 | 6.88 |
| 2019-12-05 | 7.52 |
| 2019-12-04 | 5.81 |
| 2019-12-03 | 4.75 |
| 2019-12-02 | 4.00 |
| 2019-11-29 | 3.25 |
| 2019-11-28 | 4.53 |
| 2019-11-27 | 5.49 |
| 2019-11-26 | 4.11 |
| 2019-11-25 | 6.03 |
| 2019-11-22 | 7.63 |
| 2019-11-21 | 7.41 |
| 2019-11-20 | 8.48 |
| 2019-11-19 | 7.84 |
| 2019-11-18 | 7.73 |
| 2019-11-15 | 9.65 |
| 2019-11-14 | 11.36 |
| 2019-11-13 | 12.21 |
| 2019-11-12 | 5.39 |
| 2019-11-11 | 0.16 |
| 2019-11-08 | 1.23 |
| 2019-11-07 | 1.12 |
| 2019-11-06 | 0.69 |
| 2019-11-05 | 1.87 |
| 2019-11-04 | 2.29 |
| 2019-11-01 | -1.12 |
| 2019-10-31 | -2.83 |
| 2019-10-30 | -1.65 |
| 2019-10-29 | 0.37 |
| 2019-10-28 | -0.16 |
| 2019-10-25 | -0.80 |
| 2019-10-24 | -5.17 |
| 2019-10-23 | -4.32 |
| 2019-10-22 | -1.55 |
| 2019-10-21 | -1.23 |
| 2019-10-18 | -0.27 |
| 2019-10-17 | -0.16 |
| 2019-10-16 | -1.12 |
| 2019-10-15 | -1.12 |
| 2019-10-14 | -0.91 |
| 2019-10-11 | -0.16 |
| 2019-10-10 | 2.93 |
| 2019-10-09 | 0.16 |
| 2019-10-08 | 2.51 |
| 2019-10-04 | 0.80 |
| 2019-10-03 | 0.27 |
| 2019-10-02 | 0.91 |
| 2019-09-30 | 0.91 |
| 2019-09-27 | 1.12 |
| 2019-09-26 | 0.27 |
| 2019-09-25 | 1.33 |
| 2019-09-24 | 1.87 |
| 2019-09-23 | 3.47 |
| 2019-09-20 | 2.83 |
| 2019-09-19 | 4.53 |
| 2019-09-18 | 5.81 |
| 2019-09-17 | 3.79 |
| 2019-09-16 | 4.85 |
| 2019-09-13 | 3.47 |
| 2019-09-12 | 5.17 |
| 2019-09-11 | 5.71 |
| 2019-09-10 | 6.24 |
| 2019-09-09 | 6.24 |
| 2019-09-06 | 7.73 |
| 2019-09-05 | 9.65 |
| 2019-09-04 | 10.40 |
| 2019-09-03 | 9.55 |
| 2019-09-02 | 12.85 |
| 2019-08-30 | 12.96 |
| 2019-08-29 | 16.27 |
| 2019-08-28 | 10.51 |
| 2019-08-27 | 10.40 |
| 2019-08-26 | 10.40 |
| 2019-08-23 | 12.64 |
| 2019-08-22 | 12.85 |
| 2019-08-21 | 11.25 |
| 2019-08-20 | 11.47 |
| 2019-08-19 | 11.57 |
| 2019-08-16 | 12.43 |
| 2019-08-15 | 2.40 |
| 2019-08-14 | 1.87 |
| 2019-08-13 | 0.91 |
| 2019-08-12 | 2.08 |
| 2019-08-09 | 0.27 |
| 2019-08-08 | -3.15 |
| 2019-08-07 | -7.09 |
| 2019-08-06 | -7.63 |
| 2019-08-05 | -7.31 |
| 2019-08-02 | -4.75 |
| 2019-08-01 | -2.19 |
| 2019-07-31 | -1.65 |
| 2019-07-30 | -0.16 |
| 2019-07-29 | -0.05 |
| 2019-07-26 | -0.59 |
| 2019-07-25 | 1.55 |
| 2019-07-24 | 3.04 |
| 2019-07-23 | 5.60 |
| 2019-07-22 | 2.83 |
| 2019-07-19 | 3.68 |
| 2019-07-18 | 5.81 |
| 2019-07-17 | 3.36 |
| 2019-07-16 | 3.25 |
| 2019-07-15 | 2.40 |
| 2019-07-12 | 1.33 |
| 2019-07-11 | 2.61 |
| 2019-07-10 | 3.36 |
| 2019-07-09 | 3.15 |
| 2019-07-08 | 3.79 |
| 2019-07-05 | 4.32 |
| 2019-07-04 | 3.47 |
| 2019-07-03 | 6.26 |
| 2019-07-02 | 7.32 |
| 2019-06-28 | 5.00 |
| 2019-06-27 | 6.37 |
| 2019-06-26 | 2.99 |
| 2019-06-25 | 4.05 |
| 2019-06-24 | 3.94 |
| 2019-06-21 | 2.46 |
| 2019-06-20 | 3.41 |
| 2019-06-19 | 0.88 |
| 2019-06-18 | -1.76 |
| 2019-06-17 | -2.71 |
| 2019-06-14 | 1.94 |
| 2019-06-13 | 2.67 |
| 2019-06-12 | 2.15 |
| 2019-06-11 | 2.25 |
| 2019-06-10 | 0.88 |
| 2019-06-06 | -4.40 |
| 2019-06-05 | -2.39 |
| 2019-06-04 | -4.40 |
| 2019-06-03 | -0.49 |
| 2019-05-31 | 0.56 |
| 2019-05-30 | -0.07 |
| 2019-05-29 | 0.25 |
| 2019-05-28 | -0.49 |
| 2019-05-27 | 0.78 |
| 2019-05-24 | -0.81 |
| 2019-05-23 | 1.62 |
| 2019-05-22 | 2.78 |
| 2019-05-21 | 2.89 |
| 2019-05-20 | 3.10 |
| 2019-05-17 | 5.21 |
| 2019-05-16 | 9.11 |
| 2019-05-15 | 7.11 |
| 2019-05-14 | 3.62 |
| 2019-05-10 | 4.26 |
| 2019-05-09 | 0.35 |
| 2019-05-08 | 5.21 |
| 2019-05-07 | 5.73 |
| 2019-05-06 | 7.53 |
| 2019-05-03 | 8.58 |
| 2019-05-02 | 11.64 |
| 2019-04-30 | 5.52 |
| 2019-04-29 | -1.55 |
| 2019-04-26 | -2.39 |
| 2019-04-25 | 0.25 |
| 2019-04-24 | 1.62 |
| 2019-04-23 | 0.99 |
| 2019-04-18 | 1.83 |
| 2019-04-17 | -0.81 |
| 2019-04-16 | -2.28 |
| 2019-04-15 | -2.18 |
| 2019-04-12 | -3.34 |
| 2019-04-11 | -9.88 |
| 2019-04-10 | -9.46 |
| 2019-04-09 | -10.94 |
| 2019-04-08 | -10.94 |
| 2019-04-04 | -12.20 |
| 2019-04-03 | -12.10 |
| 2019-04-02 | -16.85 |
| 2019-04-01 | -16.95 |
| 2019-03-29 | -21.91 |
| 2019-03-28 | -24.76 |
| 2019-03-27 | -25.92 |
| 2019-03-26 | -30.57 |
| 2019-03-25 | -30.99 |
| 2019-03-22 | -28.88 |
| 2019-03-21 | -28.77 |
| 2019-03-20 | -28.35 |
| 2019-03-19 | -28.56 |
| 2019-03-18 | -28.77 |
| 2019-03-15 | -31.73 |
| 2019-03-14 | -31.83 |
| 2019-03-13 | -32.04 |
| 2019-03-12 | -32.36 |
| 2019-03-11 | -35.10 |
| 2019-03-08 | -34.58 |
| 2019-03-07 | -31.41 |
| 2019-03-06 | -28.88 |
| 2019-03-05 | -28.88 |
| 2019-03-04 | -28.98 |
| 2019-03-01 | -29.72 |
| 2019-02-28 | -29.72 |
| 2019-02-27 | -29.30 |
| 2019-02-26 | -27.40 |
| 2019-02-25 | -26.03 |
| 2019-02-22 | -27.40 |
| 2019-02-21 | -27.08 |
| 2019-02-20 | -27.08 |
| 2019-02-19 | -26.87 |
| 2019-02-18 | -24.97 |
| 2019-02-15 | -25.92 |
| 2019-02-14 | -24.76 |
| 2019-02-13 | -24.97 |
| 2019-02-12 | -25.71 |
| 2019-02-11 | -28.24 |
| 2019-02-08 | -28.24 |
| 2019-02-04 | -26.77 |
| 2019-02-01 | -27.19 |
| 2019-01-31 | -27.29 |
| 2019-01-30 | -28.98 |
| 2019-01-29 | -28.88 |
| 2019-01-28 | -28.35 |
| 2019-01-25 | -26.98 |
| 2019-01-24 | -28.35 |
| 2019-01-23 | -27.40 |
| 2019-01-22 | -26.13 |
| 2019-01-21 | -26.77 |
| 2019-01-18 | -26.98 |
| 2019-01-17 | -26.77 |
| 2019-01-16 | -25.92 |
| 2019-01-15 | -26.56 |
| 2019-01-14 | -28.98 |
| 2019-01-11 | -29.09 |
| 2019-01-10 | -29.83 |
| 2019-01-09 | -31.09 |
| 2019-01-08 | -32.46 |
| 2019-01-07 | -34.15 |
| 2019-01-04 | -35.95 |
| 2019-01-03 | -36.05 |
| 2019-01-02 | -34.79 |
| 2018-12-31 | -33.31 |
| 2018-12-28 | -31.94 |
| 2018-12-27 | -33.73 |
| 2018-12-24 | -31.20 |
| 2018-12-21 | -31.51 |
| 2018-12-20 | -30.46 |
| 2018-12-19 | -29.51 |
| 2018-12-18 | -29.51 |
| 2018-12-17 | -29.83 |
| 2018-12-14 | -29.09 |
| 2018-12-13 | -28.45 |
| 2018-12-12 | -32.04 |
| 2018-12-11 | -35.42 |
| 2018-12-10 | -35.74 |
| 2018-12-07 | -35.21 |
| 2018-12-06 | -35.00 |
| 2018-12-05 | -31.94 |
| 2018-12-04 | -31.73 |
| 2018-12-03 | -31.94 |
| 2018-11-30 | -32.78 |
| 2018-11-29 | -34.15 |
| 2018-11-28 | -33.63 |
| 2018-11-27 | -35.10 |
| 2018-11-26 | -35.42 |
| 2018-11-23 | -35.21 |
| 2018-11-22 | -34.05 |
| 2018-11-21 | -34.26 |
| 2018-11-20 | -34.68 |
| 2018-11-19 | -33.41 |
| 2018-11-16 | -32.46 |
| 2018-11-15 | -33.52 |
| 2018-11-14 | -34.05 |
| 2018-11-13 | -33.10 |
| 2018-11-12 | -33.20 |
| 2018-11-09 | -33.20 |
| 2018-11-08 | -30.25 |
| 2018-11-07 | -30.78 |
| 2018-11-06 | -30.35 |
| 2018-11-05 | -30.67 |
| 2018-11-02 | -27.51 |
| 2018-11-01 | -34.36 |
| 2018-10-31 | -34.68 |
| 2018-10-30 | -37.11 |
| 2018-10-29 | -36.79 |
| 2018-10-26 | -34.79 |
| 2018-10-25 | -33.31 |
| 2018-10-24 | -31.30 |
| 2018-10-23 | -31.09 |
| 2018-10-22 | -26.98 |
| 2018-10-19 | -30.04 |
| 2018-10-18 | -30.99 |
| 2018-10-16 | -30.46 |
| 2018-10-15 | -29.72 |
| 2018-10-12 | -28.45 |
| 2018-10-11 | -28.88 |
| 2018-10-10 | -27.61 |
| 2018-10-09 | -26.98 |
| 2018-10-08 | -26.24 |
| 2018-10-05 | -26.34 |
| 2018-10-04 | -26.77 |
| 2018-10-03 | -24.23 |
| 2018-10-02 | -23.60 |
| 2018-09-28 | -22.33 |
| 2018-09-27 | -23.60 |
| 2018-09-26 | -23.39 |
| 2018-09-24 | -24.87 |
| 2018-09-21 | -22.23 |
| 2018-09-20 | -23.60 |
| 2018-09-19 | -25.29 |
| 2018-09-18 | -29.09 |
| 2018-09-17 | -29.93 |
| 2018-09-14 | -28.45 |
| 2018-09-13 | -29.62 |
| 2018-09-12 | -30.35 |
| 2018-09-11 | -28.88 |
| 2018-09-10 | -27.29 |
| 2018-09-07 | -25.92 |
| 2018-09-06 | -25.71 |
| 2018-09-05 | -23.28 |
| 2018-09-04 | -21.91 |
| 2018-09-03 | -21.91 |
| 2018-08-31 | -21.28 |
| 2018-08-30 | -20.54 |
| 2018-08-29 | -20.43 |
| 2018-08-28 | -17.37 |
| 2018-08-27 | -18.22 |
| 2018-08-24 | -19.27 |
| 2018-08-23 | -20.65 |
| 2018-08-22 | -22.02 |
| 2018-08-21 | -21.70 |
| 2018-08-20 | -22.65 |
| 2018-08-17 | -22.12 |
| 2018-08-16 | -21.91 |
| 2018-08-15 | -22.23 |
| 2018-08-14 | -18.75 |
| 2018-08-13 | -14.95 |
| 2018-08-10 | -13.68 |
| 2018-08-09 | -12.42 |
| 2018-08-08 | -13.89 |
| 2018-08-07 | -12.84 |
| 2018-08-06 | -12.52 |
| 2018-08-03 | -13.47 |
| 2018-08-02 | -11.25 |
| 2018-08-01 | -9.67 |
| 2018-07-31 | -11.47 |
| 2018-07-30 | -10.20 |
| 2018-07-27 | -10.20 |
| 2018-07-26 | -9.67 |
| 2018-07-25 | -9.46 |
| 2018-07-24 | -9.67 |
| 2018-07-23 | -10.30 |
| 2018-07-20 | -8.62 |
| 2018-07-19 | -7.77 |
| 2018-07-18 | -9.99 |
| 2018-07-17 | -11.99 |
| 2018-07-16 | -10.73 |
| 2018-07-13 | -9.99 |
| 2018-07-12 | -10.52 |
| 2018-07-11 | -12.10 |
| 2018-07-10 | -11.78 |
| 2018-07-09 | -8.83 |
| 2018-07-06 | -14.31 |
| 2018-07-05 | -13.58 |
| 2018-07-04 | -14.10 |
| 2018-07-03 | -12.63 |
| 2018-06-29 | -10.11 |
| 2018-06-28 | -11.78 |
| 2018-06-27 | -8.24 |
| 2018-06-26 | -7.19 |
| 2018-06-25 | -5.74 |
| 2018-06-22 | -3.86 |
| 2018-06-21 | -6.26 |
| 2018-06-20 | -5.32 |
| 2018-06-19 | -4.80 |
| 2018-06-15 | -2.09 |
| 2018-06-14 | -0.94 |
| 2018-06-13 | -0.94 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | -2.29 |
| 2018-06-08 | -1.56 |
| 2018-06-07 | -0.42 |
| 2018-06-06 | 1.04 |
| 2018-06-05 | 0.83 |
| 2018-06-04 | 1.36 |
| 2018-06-01 | -0.31 |
| 2018-05-31 | 3.65 |
| 2018-05-30 | 2.50 |
| 2018-05-29 | 3.55 |
| 2018-05-28 | 6.36 |
| 2018-05-25 | 1.67 |
| 2018-05-24 | -0.73 |
| 2018-05-23 | 1.15 |
| 2018-05-21 | 0.21 |
| 2018-05-18 | -0.42 |
| 2018-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy