Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-10-31 | 62.20 |
| 2025-10-30 | 63.05 |
| 2025-10-28 | 63.47 |
| 2025-10-27 | 63.61 |
| 2025-10-24 | 62.20 |
| 2025-10-23 | 65.30 |
| 2025-10-22 | 65.58 |
| 2025-10-21 | 66.99 |
| 2025-10-20 | 67.70 |
| 2025-10-17 | 64.74 |
| 2025-10-16 | 65.02 |
| 2025-10-15 | 65.58 |
| 2025-10-14 | 66.85 |
| 2025-10-13 | 64.74 |
| 2025-10-10 | 65.30 |
| 2025-10-09 | 65.30 |
| 2025-10-08 | 61.92 |
| 2025-10-06 | 62.34 |
| 2025-10-03 | 63.33 |
| 2025-10-02 | 63.61 |
| 2025-09-30 | 64.46 |
| 2025-09-29 | 65.30 |
| 2025-09-26 | 63.61 |
| 2025-09-25 | 65.44 |
| 2025-09-24 | 65.86 |
| 2025-09-23 | 66.15 |
| 2025-09-22 | 66.57 |
| 2025-09-19 | 71.78 |
| 2025-09-18 | 67.55 |
| 2025-09-17 | 67.70 |
| 2025-09-16 | 68.40 |
| 2025-09-15 | 67.55 |
| 2025-09-12 | 68.82 |
| 2025-09-11 | 68.26 |
| 2025-09-10 | 66.43 |
| 2025-09-09 | 65.02 |
| 2025-09-08 | 64.06 |
| 2025-09-05 | 63.23 |
| 2025-09-04 | 60.34 |
| 2025-09-03 | 61.30 |
| 2025-09-02 | 61.30 |
| 2025-09-01 | 60.47 |
| 2025-08-29 | 60.47 |
| 2025-08-28 | 60.61 |
| 2025-08-27 | 61.30 |
| 2025-08-26 | 63.92 |
| 2025-08-25 | 66.40 |
| 2025-08-22 | 63.92 |
| 2025-08-21 | 64.61 |
| 2025-08-20 | 63.09 |
| 2025-08-19 | 61.85 |
| 2025-08-18 | 62.95 |
| 2025-08-15 | 64.47 |
| 2025-08-14 | 66.54 |
| 2025-08-13 | 65.85 |
| 2025-08-12 | 67.64 |
| 2025-08-11 | 67.50 |
| 2025-08-08 | 68.46 |
| 2025-08-07 | 68.05 |
| 2025-08-06 | 64.33 |
| 2025-08-05 | 70.12 |
| 2025-08-04 | 69.01 |
| 2025-08-01 | 68.88 |
| 2025-07-31 | 70.25 |
| 2025-07-30 | 73.56 |
| 2025-07-29 | 75.21 |
| 2025-07-28 | 77.42 |
| 2025-07-25 | 78.24 |
| 2025-07-24 | 77.42 |
| 2025-07-23 | 75.76 |
| 2025-07-22 | 76.87 |
| 2025-07-21 | 74.11 |
| 2025-07-18 | 73.56 |
| 2025-07-17 | 71.36 |
| 2025-07-16 | 67.50 |
| 2025-07-15 | 68.60 |
| 2025-07-14 | 62.82 |
| 2025-07-11 | 62.27 |
| 2025-07-10 | 60.61 |
| 2025-07-09 | 56.76 |
| 2025-07-08 | 57.03 |
| 2025-07-07 | 57.31 |
| 2025-07-04 | 57.03 |
| 2025-07-03 | 59.23 |
| 2025-07-02 | 57.31 |
| 2025-06-30 | 53.17 |
| 2025-06-27 | 53.72 |
| 2025-06-26 | 53.17 |
| 2025-06-25 | 51.80 |
| 2025-06-24 | 49.59 |
| 2025-06-23 | 47.39 |
| 2025-06-20 | 46.56 |
| 2025-06-19 | 47.94 |
| 2025-06-18 | 50.14 |
| 2025-06-17 | 50.14 |
| 2025-06-16 | 48.77 |
| 2025-06-13 | 50.97 |
| 2025-06-12 | 50.14 |
| 2025-06-11 | 51.25 |
| 2025-06-10 | 54.00 |
| 2025-06-09 | 49.59 |
| 2025-06-06 | 49.04 |
| 2025-06-05 | 49.04 |
| 2025-06-04 | 50.97 |
| 2025-06-03 | 45.74 |
| 2025-06-02 | 44.63 |
| 2025-05-30 | 45.18 |
| 2025-05-29 | 44.63 |
| 2025-05-28 | 46.01 |
| 2025-05-27 | 45.74 |
| 2025-05-26 | 45.18 |
| 2025-05-23 | 45.46 |
| 2025-05-22 | 46.01 |
| 2025-05-21 | 48.49 |
| 2025-05-20 | 47.39 |
| 2025-05-19 | 45.74 |
| 2025-05-16 | 46.01 |
| 2025-05-15 | 47.11 |
| 2025-05-14 | 48.77 |
| 2025-05-13 | 48.77 |
| 2025-05-12 | 48.49 |
| 2025-05-09 | 48.22 |
| 2025-05-08 | 46.01 |
| 2025-05-07 | 45.74 |
| 2025-05-06 | 46.29 |
| 2025-05-02 | 46.84 |
| 2025-04-30 | 47.11 |
| 2025-04-29 | 44.63 |
| 2025-04-28 | 45.18 |
| 2025-04-25 | 43.26 |
| 2025-04-24 | 41.05 |
| 2025-04-23 | 40.78 |
| 2025-04-22 | 38.85 |
| 2025-04-17 | 37.20 |
| 2025-04-16 | 37.61 |
| 2025-04-15 | 38.02 |
| 2025-04-14 | 37.47 |
| 2025-04-11 | 36.23 |
| 2025-04-10 | 36.37 |
| 2025-04-09 | 33.61 |
| 2025-04-08 | 35.27 |
| 2025-04-07 | 35.00 |
| 2025-04-03 | 44.25 |
| 2025-04-02 | 46.63 |
| 2025-04-01 | 44.51 |
| 2025-03-31 | 42.93 |
| 2025-03-28 | 44.25 |
| 2025-03-27 | 42.93 |
| 2025-03-26 | 44.78 |
| 2025-03-25 | 42.40 |
| 2025-03-24 | 43.46 |
| 2025-03-21 | 43.46 |
| 2025-03-20 | 43.46 |
| 2025-03-19 | 43.72 |
| 2025-03-18 | 43.19 |
| 2025-03-17 | 41.08 |
| 2025-03-14 | 43.46 |
| 2025-03-13 | 40.55 |
| 2025-03-12 | 50.33 |
| 2025-03-11 | 51.65 |
| 2025-03-10 | 50.85 |
| 2025-03-07 | 45.83 |
| 2025-03-06 | 44.25 |
| 2025-03-05 | 43.99 |
| 2025-03-04 | 42.66 |
| 2025-03-03 | 41.87 |
| 2025-02-28 | 42.14 |
| 2025-02-27 | 42.66 |
| 2025-02-26 | 42.14 |
| 2025-02-25 | 40.81 |
| 2025-02-24 | 40.81 |
| 2025-02-21 | 40.02 |
| 2025-02-20 | 40.02 |
| 2025-02-19 | 40.81 |
| 2025-02-18 | 40.02 |
| 2025-02-17 | 41.34 |
| 2025-02-14 | 40.02 |
| 2025-02-13 | 39.49 |
| 2025-02-12 | 39.49 |
| 2025-02-11 | 40.29 |
| 2025-02-10 | 41.08 |
| 2025-02-07 | 41.87 |
| 2025-02-06 | 42.14 |
| 2025-02-05 | 41.61 |
| 2025-02-04 | 44.78 |
| 2025-02-03 | 45.04 |
| 2025-01-28 | 44.51 |
| 2025-01-27 | 45.31 |
| 2025-01-24 | 45.04 |
| 2025-01-23 | 44.51 |
| 2025-01-22 | 44.25 |
| 2025-01-21 | 45.31 |
| 2025-01-20 | 45.57 |
| 2025-01-17 | 46.10 |
| 2025-01-16 | 43.46 |
| 2025-01-15 | 44.78 |
| 2025-01-14 | 43.99 |
| 2025-01-13 | 41.08 |
| 2025-01-10 | 42.66 |
| 2025-01-09 | 41.34 |
| 2025-01-08 | 41.61 |
| 2025-01-07 | 43.46 |
| 2025-01-06 | 44.78 |
| 2025-01-03 | 45.31 |
| 2025-01-02 | 46.36 |
| 2024-12-31 | 47.95 |
| 2024-12-30 | 48.21 |
| 2024-12-27 | 49.53 |
| 2024-12-24 | 47.95 |
| 2024-12-23 | 46.89 |
| 2024-12-20 | 44.25 |
| 2024-12-19 | 45.31 |
| 2024-12-18 | 46.10 |
| 2024-12-17 | 45.31 |
| 2024-12-16 | 45.57 |
| 2024-12-13 | 45.83 |
| 2024-12-12 | 42.40 |
| 2024-12-11 | 42.66 |
| 2024-12-10 | 42.93 |
| 2024-12-09 | 44.25 |
| 2024-12-06 | 41.87 |
| 2024-12-05 | 40.29 |
| 2024-12-04 | 38.97 |
| 2024-12-03 | 38.97 |
| 2024-12-02 | 37.38 |
| 2024-11-29 | 36.59 |
| 2024-11-28 | 35.27 |
| 2024-11-27 | 37.38 |
| 2024-11-26 | 36.32 |
| 2024-11-25 | 33.68 |
| 2024-11-22 | 36.06 |
| 2024-11-21 | 37.91 |
| 2024-11-20 | 37.91 |
| 2024-11-19 | 37.38 |
| 2024-11-18 | 38.17 |
| 2024-11-15 | 37.91 |
| 2024-11-14 | 35.27 |
| 2024-11-13 | 38.17 |
| 2024-11-12 | 39.23 |
| 2024-11-11 | 38.70 |
| 2024-11-08 | 38.70 |
| 2024-11-07 | 38.97 |
| 2024-11-06 | 37.64 |
| 2024-11-05 | 38.17 |
| 2024-11-04 | 37.38 |
| 2024-11-01 | 39.23 |
| 2024-10-31 | 38.44 |
| 2024-10-30 | 38.44 |
| 2024-10-29 | 37.91 |
| 2024-10-28 | 37.91 |
| 2024-10-25 | 35.80 |
| 2024-10-24 | 34.21 |
| 2024-10-23 | 35.80 |
| 2024-10-22 | 34.74 |
| 2024-10-21 | 36.85 |
| 2024-10-18 | 37.38 |
| 2024-10-17 | 34.74 |
| 2024-10-16 | 34.21 |
| 2024-10-15 | 33.95 |
| 2024-10-14 | 37.38 |
| 2024-10-10 | 36.06 |
| 2024-10-09 | 34.47 |
| 2024-10-08 | 38.17 |
| 2024-10-07 | 46.36 |
| 2024-10-04 | 46.10 |
| 2024-10-03 | 41.87 |
| 2024-10-02 | 41.61 |
| 2024-09-30 | 38.97 |
| 2024-09-27 | 35.53 |
| 2024-09-26 | 35.27 |
| 2024-09-25 | 35.00 |
| 2024-09-24 | 33.95 |
| 2024-09-23 | 31.44 |
| 2024-09-20 | 30.78 |
| 2024-09-19 | 29.32 |
| 2024-09-17 | 28.79 |
| 2024-09-16 | 28.40 |
| 2024-09-13 | 28.79 |
| 2024-09-12 | 25.89 |
| 2024-09-11 | 26.15 |
| 2024-09-10 | 25.89 |
| 2024-09-09 | 27.43 |
| 2024-09-05 | 27.82 |
| 2024-09-04 | 27.82 |
| 2024-09-03 | 29.49 |
| 2024-09-02 | 30.26 |
| 2024-08-30 | 31.81 |
| 2024-08-29 | 31.55 |
| 2024-08-28 | 31.81 |
| 2024-08-27 | 31.29 |
| 2024-08-26 | 31.55 |
| 2024-08-23 | 28.08 |
| 2024-08-22 | 28.08 |
| 2024-08-21 | 28.72 |
| 2024-08-20 | 27.95 |
| 2024-08-19 | 29.49 |
| 2024-08-16 | 27.56 |
| 2024-08-15 | 26.66 |
| 2024-08-14 | 29.23 |
| 2024-08-13 | 28.46 |
| 2024-08-12 | 31.04 |
| 2024-08-09 | 34.13 |
| 2024-08-08 | 32.84 |
| 2024-08-07 | 33.87 |
| 2024-08-06 | 29.23 |
| 2024-08-05 | 26.79 |
| 2024-08-02 | 27.69 |
| 2024-08-01 | 30.01 |
| 2024-07-31 | 30.52 |
| 2024-07-30 | 31.81 |
| 2024-07-29 | 33.61 |
| 2024-07-26 | 33.87 |
| 2024-07-25 | 34.13 |
| 2024-07-24 | 36.70 |
| 2024-07-23 | 37.47 |
| 2024-07-22 | 35.41 |
| 2024-07-19 | 35.16 |
| 2024-07-18 | 37.73 |
| 2024-07-17 | 37.73 |
| 2024-07-16 | 38.25 |
| 2024-07-15 | 39.79 |
| 2024-07-12 | 40.05 |
| 2024-07-11 | 36.44 |
| 2024-07-10 | 36.96 |
| 2024-07-09 | 41.33 |
| 2024-07-08 | 40.30 |
| 2024-07-05 | 40.05 |
| 2024-07-04 | 40.05 |
| 2024-07-03 | 37.22 |
| 2024-07-02 | 33.10 |
| 2024-06-28 | 34.90 |
| 2024-06-27 | 33.61 |
| 2024-06-26 | 35.67 |
| 2024-06-25 | 36.19 |
| 2024-06-24 | 34.38 |
| 2024-06-21 | 35.67 |
| 2024-06-20 | 32.58 |
| 2024-06-19 | 33.10 |
| 2024-06-18 | 32.84 |
| 2024-06-17 | 33.61 |
| 2024-06-14 | 34.38 |
| 2024-06-13 | 36.70 |
| 2024-06-12 | 29.23 |
| 2024-06-11 | 28.98 |
| 2024-06-07 | 33.10 |
| 2024-06-06 | 34.38 |
| 2024-06-05 | 34.90 |
| 2024-06-04 | 34.64 |
| 2024-06-03 | 34.90 |
| 2024-05-31 | 34.38 |
| 2024-05-30 | 32.32 |
| 2024-05-29 | 35.16 |
| 2024-05-28 | 35.93 |
| 2024-05-27 | 36.96 |
| 2024-05-24 | 37.22 |
| 2024-05-23 | 38.76 |
| 2024-05-22 | 40.82 |
| 2024-05-21 | 36.96 |
| 2024-05-20 | 39.27 |
| 2024-05-17 | 38.25 |
| 2024-05-16 | 38.25 |
| 2024-05-14 | 36.96 |
| 2024-05-13 | 39.79 |
| 2024-05-10 | 38.76 |
| 2024-05-09 | 35.16 |
| 2024-05-08 | 33.61 |
| 2024-05-07 | 37.99 |
| 2024-05-06 | 41.08 |
| 2024-05-03 | 40.05 |
| 2024-05-02 | 36.96 |
| 2024-04-30 | 37.22 |
| 2024-04-29 | 35.41 |
| 2024-04-26 | 32.84 |
| 2024-04-25 | 31.81 |
| 2024-04-24 | 30.01 |
| 2024-04-23 | 26.79 |
| 2024-04-22 | 26.02 |
| 2024-04-19 | 24.86 |
| 2024-04-18 | 25.89 |
| 2024-04-17 | 26.02 |
| 2024-04-16 | 26.40 |
| 2024-04-15 | 26.02 |
| 2024-04-12 | 24.47 |
| 2024-04-11 | 25.63 |
| 2024-04-10 | 27.95 |
| 2024-04-09 | 27.95 |
| 2024-04-08 | 25.47 |
| 2024-04-05 | 25.97 |
| 2024-04-03 | 25.23 |
| 2024-04-02 | 26.22 |
| 2024-03-28 | 26.22 |
| 2024-03-27 | 25.97 |
| 2024-03-26 | 25.23 |
| 2024-03-25 | 26.22 |
| 2024-03-22 | 23.74 |
| 2024-03-21 | 26.22 |
| 2024-03-20 | 24.48 |
| 2024-03-19 | 25.72 |
| 2024-03-18 | 25.97 |
| 2024-03-15 | 28.44 |
| 2024-03-14 | 29.93 |
| 2024-03-13 | 29.43 |
| 2024-03-12 | 24.98 |
| 2024-03-11 | 22.87 |
| 2024-03-08 | 23.25 |
| 2024-03-07 | 21.88 |
| 2024-03-06 | 20.77 |
| 2024-03-05 | 19.90 |
| 2024-03-04 | 21.14 |
| 2024-03-01 | 23.49 |
| 2024-02-29 | 26.22 |
| 2024-02-28 | 24.48 |
| 2024-02-27 | 21.14 |
| 2024-02-26 | 21.14 |
| 2024-02-23 | 19.90 |
| 2024-02-22 | 20.65 |
| 2024-02-21 | 18.91 |
| 2024-02-20 | 18.30 |
| 2024-02-19 | 17.43 |
| 2024-02-16 | 18.67 |
| 2024-02-15 | 14.71 |
| 2024-02-14 | 16.19 |
| 2024-02-09 | 17.06 |
| 2024-02-08 | 17.31 |
| 2024-02-07 | 16.56 |
| 2024-02-06 | 14.95 |
| 2024-02-05 | 13.84 |
| 2024-02-02 | 13.59 |
| 2024-02-01 | 14.21 |
| 2024-01-31 | 13.96 |
| 2024-01-30 | 13.59 |
| 2024-01-29 | 17.80 |
| 2024-01-26 | 18.91 |
| 2024-01-25 | 16.56 |
| 2024-01-24 | 15.70 |
| 2024-01-23 | 13.22 |
| 2024-01-22 | 13.22 |
| 2024-01-19 | 16.69 |
| 2024-01-18 | 16.44 |
| 2024-01-17 | 15.70 |
| 2024-01-16 | 19.16 |
| 2024-01-15 | 19.16 |
| 2024-01-12 | 18.05 |
| 2024-01-11 | 19.78 |
| 2024-01-10 | 21.64 |
| 2024-01-09 | 23.74 |
| 2024-01-08 | 23.00 |
| 2024-01-05 | 25.97 |
| 2024-01-04 | 25.47 |
| 2024-01-03 | 25.47 |
| 2024-01-02 | 25.72 |
| 2023-12-29 | 26.46 |
| 2023-12-28 | 27.95 |
| 2023-12-27 | 27.70 |
| 2023-12-22 | 23.62 |
| 2023-12-21 | 22.38 |
| 2023-12-20 | 21.88 |
| 2023-12-19 | 21.88 |
| 2023-12-18 | 20.65 |
| 2023-12-15 | 21.14 |
| 2023-12-14 | 17.68 |
| 2023-12-13 | 15.70 |
| 2023-12-12 | 14.83 |
| 2023-12-11 | 12.60 |
| 2023-12-08 | 12.73 |
| 2023-12-07 | 12.23 |
| 2023-12-06 | 14.09 |
| 2023-12-05 | 0.72 |
| 2023-12-04 | 1.34 |
| 2023-12-01 | 4.07 |
| 2023-11-30 | 3.32 |
| 2023-11-29 | 1.34 |
| 2023-11-28 | 4.19 |
| 2023-11-27 | 4.44 |
| 2023-11-24 | 4.56 |
| 2023-11-23 | 4.19 |
| 2023-11-22 | 4.93 |
| 2023-11-21 | 2.46 |
| 2023-11-20 | 1.47 |
| 2023-11-17 | -0.39 |
| 2023-11-16 | 0.35 |
| 2023-11-15 | 1.47 |
| 2023-11-14 | -2.12 |
| 2023-11-13 | -1.87 |
| 2023-11-10 | -1.50 |
| 2023-11-09 | -1.13 |
| 2023-11-08 | -0.27 |
| 2023-11-07 | -0.02 |
| 2023-11-06 | 1.47 |
| 2023-11-03 | 0.72 |
| 2023-11-02 | -1.63 |
| 2023-11-01 | -1.50 |
| 2023-10-31 | -0.64 |
| 2023-10-30 | -0.02 |
| 2023-10-27 | 0.72 |
| 2023-10-26 | -1.38 |
| 2023-10-25 | -0.27 |
| 2023-10-24 | 0.85 |
| 2023-10-20 | 0.48 |
| 2023-10-19 | 1.34 |
| 2023-10-18 | 4.56 |
| 2023-10-17 | 4.56 |
| 2023-10-16 | 4.81 |
| 2023-10-13 | 5.30 |
| 2023-10-12 | 8.27 |
| 2023-10-11 | 7.04 |
| 2023-10-10 | 5.67 |
| 2023-10-09 | 7.04 |
| 2023-10-06 | 7.53 |
| 2023-10-05 | 5.43 |
| 2023-10-04 | 4.68 |
| 2023-10-03 | 5.30 |
| 2023-09-29 | 5.92 |
| 2023-09-28 | 3.82 |
| 2023-09-27 | 3.94 |
| 2023-09-26 | 4.68 |
| 2023-09-25 | 6.42 |
| 2023-09-22 | 7.41 |
| 2023-09-21 | 6.54 |
| 2023-09-20 | 7.16 |
| 2023-09-19 | 7.65 |
| 2023-09-18 | 6.54 |
| 2023-09-15 | 9.76 |
| 2023-09-14 | 7.16 |
| 2023-09-13 | 6.17 |
| 2023-09-12 | 8.77 |
| 2023-09-11 | 8.05 |
| 2023-09-07 | 9.01 |
| 2023-09-06 | 6.72 |
| 2023-09-05 | 5.15 |
| 2023-09-04 | 5.64 |
| 2023-08-31 | 4.99 |
| 2023-08-30 | 5.59 |
| 2023-08-29 | 6.00 |
| 2023-08-28 | 4.17 |
| 2023-08-25 | 6.00 |
| 2023-08-24 | 7.83 |
| 2023-08-23 | 7.83 |
| 2023-08-22 | 3.97 |
| 2023-08-21 | 2.14 |
| 2023-08-18 | 3.36 |
| 2023-08-17 | 3.56 |
| 2023-08-16 | 4.17 |
| 2023-08-15 | 4.58 |
| 2023-08-14 | 4.58 |
| 2023-08-11 | 6.00 |
| 2023-08-10 | 5.59 |
| 2023-08-09 | 4.78 |
| 2023-08-08 | 4.17 |
| 2023-08-07 | 5.19 |
| 2023-08-04 | 3.77 |
| 2023-08-03 | 4.78 |
| 2023-08-02 | 2.95 |
| 2023-08-01 | 4.58 |
| 2023-07-31 | 5.80 |
| 2023-07-28 | 6.61 |
| 2023-07-27 | 7.02 |
| 2023-07-26 | 5.39 |
| 2023-07-25 | 5.19 |
| 2023-07-24 | 4.17 |
| 2023-07-21 | 4.38 |
| 2023-07-20 | 3.16 |
| 2023-07-19 | 2.95 |
| 2023-07-18 | 2.35 |
| 2023-07-14 | 3.36 |
| 2023-07-13 | 1.94 |
| 2023-07-12 | 0.92 |
| 2023-07-11 | 0.01 |
| 2023-07-10 | -0.70 |
| 2023-07-07 | 0.01 |
| 2023-07-06 | -0.29 |
| 2023-07-05 | 0.92 |
| 2023-07-04 | 0.82 |
| 2023-07-03 | 0.72 |
| 2023-06-30 | 0.21 |
| 2023-06-29 | -0.29 |
| 2023-06-28 | -6.59 |
| 2023-06-27 | -8.42 |
| 2023-06-26 | -10.75 |
| 2023-06-23 | -12.58 |
| 2023-06-21 | -12.28 |
| 2023-06-20 | -12.58 |
| 2023-06-19 | -12.07 |
| 2023-06-16 | -11.97 |
| 2023-06-15 | -11.06 |
| 2023-06-14 | -11.97 |
| 2023-06-13 | -10.04 |
| 2023-06-12 | -10.75 |
| 2023-06-09 | -10.65 |
| 2023-06-08 | -10.85 |
| 2023-06-07 | -11.06 |
| 2023-06-06 | -10.65 |
| 2023-06-05 | -11.46 |
| 2023-06-02 | -11.87 |
| 2023-06-01 | -13.90 |
| 2023-05-31 | -14.91 |
| 2023-05-30 | -12.99 |
| 2023-05-29 | -12.48 |
| 2023-05-25 | -11.56 |
| 2023-05-24 | -9.94 |
| 2023-05-23 | -8.01 |
| 2023-05-22 | -6.39 |
| 2023-05-19 | -7.10 |
| 2023-05-18 | -7.50 |
| 2023-05-17 | -7.30 |
| 2023-05-16 | -3.75 |
| 2023-05-15 | -3.85 |
| 2023-05-12 | -3.14 |
| 2023-05-11 | -1.82 |
| 2023-05-10 | -0.80 |
| 2023-05-09 | 0.21 |
| 2023-05-08 | 3.56 |
| 2023-05-05 | 0.32 |
| 2023-05-04 | -0.29 |
| 2023-05-03 | -2.63 |
| 2023-05-02 | -1.21 |
| 2023-04-28 | 1.03 |
| 2023-04-27 | 1.94 |
| 2023-04-26 | -0.29 |
| 2023-04-25 | -4.36 |
| 2023-04-24 | -3.75 |
| 2023-04-21 | -3.64 |
| 2023-04-20 | -4.15 |
| 2023-04-19 | -3.44 |
| 2023-04-18 | -2.93 |
| 2023-04-17 | -3.75 |
| 2023-04-14 | -3.75 |
| 2023-04-13 | -4.46 |
| 2023-04-12 | -4.56 |
| 2023-04-11 | -4.46 |
| 2023-04-06 | -5.04 |
| 2023-04-04 | -4.26 |
| 2023-04-03 | -5.73 |
| 2023-03-31 | -5.14 |
| 2023-03-30 | -6.31 |
| 2023-03-29 | -6.51 |
| 2023-03-28 | -6.02 |
| 2023-03-27 | -5.82 |
| 2023-03-24 | -6.31 |
| 2023-03-23 | -5.24 |
| 2023-03-22 | -3.48 |
| 2023-03-21 | -5.34 |
| 2023-03-20 | -7.29 |
| 2023-03-17 | -4.46 |
| 2023-03-16 | -7.19 |
| 2023-03-15 | -6.02 |
| 2023-03-14 | -9.54 |
| 2023-03-13 | -9.93 |
| 2023-03-10 | -8.85 |
| 2023-03-09 | -2.31 |
| 2023-03-08 | -1.72 |
| 2023-03-07 | -0.55 |
| 2023-03-06 | 0.82 |
| 2023-03-03 | -0.94 |
| 2023-03-02 | -2.41 |
| 2023-03-01 | -2.11 |
| 2023-02-28 | -3.09 |
| 2023-02-27 | -1.92 |
| 2023-02-24 | -2.41 |
| 2023-02-23 | -1.33 |
| 2023-02-22 | -0.74 |
| 2023-02-21 | -1.14 |
| 2023-02-20 | -1.92 |
| 2023-02-17 | -3.28 |
| 2023-02-16 | -2.70 |
| 2023-02-15 | -2.80 |
| 2023-02-14 | -1.92 |
| 2023-02-13 | -3.48 |
| 2023-02-10 | -1.92 |
| 2023-02-09 | -2.11 |
| 2023-02-08 | -1.92 |
| 2023-02-07 | -3.87 |
| 2023-02-06 | -3.38 |
| 2023-02-03 | -1.14 |
| 2023-02-02 | 1.21 |
| 2023-02-01 | 5.90 |
| 2023-01-31 | 5.90 |
| 2023-01-30 | 5.90 |
| 2023-01-27 | 6.09 |
| 2023-01-26 | 6.88 |
| 2023-01-20 | 7.27 |
| 2023-01-19 | 5.12 |
| 2023-01-18 | 5.12 |
| 2023-01-17 | 4.92 |
| 2023-01-16 | 4.14 |
| 2023-01-13 | 2.77 |
| 2023-01-12 | 2.58 |
| 2023-01-11 | 1.21 |
| 2023-01-10 | 1.40 |
| 2023-01-09 | 0.04 |
| 2023-01-06 | -1.14 |
| 2023-01-05 | 1.40 |
| 2023-01-04 | 1.40 |
| 2023-01-03 | 1.40 |
| 2022-12-30 | 3.75 |
| 2022-12-29 | 2.38 |
| 2022-12-28 | 4.14 |
| 2022-12-23 | 2.38 |
| 2022-12-22 | 1.21 |
| 2022-12-21 | -0.94 |
| 2022-12-20 | -1.53 |
| 2022-12-19 | -1.53 |
| 2022-12-16 | -1.33 |
| 2022-12-15 | -1.14 |
| 2022-12-14 | 0.23 |
| 2022-12-13 | 1.60 |
| 2022-12-12 | -4.26 |
| 2022-12-09 | -1.33 |
| 2022-12-08 | -5.34 |
| 2022-12-07 | -9.15 |
| 2022-12-06 | -7.19 |
| 2022-12-05 | -8.56 |
| 2022-12-02 | -9.63 |
| 2022-12-01 | -8.66 |
| 2022-11-30 | -8.46 |
| 2022-11-29 | -9.93 |
| 2022-11-28 | -11.00 |
| 2022-11-25 | -10.12 |
| 2022-11-24 | -8.85 |
| 2022-11-23 | -10.12 |
| 2022-11-22 | -11.10 |
| 2022-11-21 | -10.90 |
| 2022-11-18 | -10.61 |
| 2022-11-17 | -10.81 |
| 2022-11-16 | -10.61 |
| 2022-11-15 | -10.81 |
| 2022-11-14 | -12.08 |
| 2022-11-11 | -12.27 |
| 2022-11-10 | -16.47 |
| 2022-11-09 | -16.18 |
| 2022-11-08 | -16.08 |
| 2022-11-07 | -15.98 |
| 2022-11-04 | -17.65 |
| 2022-11-03 | -19.31 |
| 2022-11-02 | -17.06 |
| 2022-11-01 | -19.11 |
| 2022-10-31 | -20.97 |
| 2022-10-28 | -19.40 |
| 2022-10-27 | -15.98 |
| 2022-10-26 | -17.45 |
| 2022-10-25 | -16.38 |
| 2022-10-24 | -16.28 |
| 2022-10-21 | -12.76 |
| 2022-10-20 | -12.76 |
| 2022-10-19 | -13.93 |
| 2022-10-18 | -14.03 |
| 2022-10-17 | -15.98 |
| 2022-10-14 | -15.01 |
| 2022-10-13 | -13.05 |
| 2022-10-12 | -13.44 |
| 2022-10-11 | -12.08 |
| 2022-10-10 | -10.71 |
| 2022-10-07 | -10.12 |
| 2022-10-06 | -8.56 |
| 2022-10-05 | -9.24 |
| 2022-10-03 | -10.90 |
| 2022-09-30 | -10.42 |
| 2022-09-29 | -12.66 |
| 2022-09-28 | -12.37 |
| 2022-09-27 | -10.61 |
| 2022-09-26 | -11.30 |
| 2022-09-23 | -9.54 |
| 2022-09-22 | -9.44 |
| 2022-09-21 | -9.54 |
| 2022-09-20 | -9.44 |
| 2022-09-19 | -12.37 |
| 2022-09-16 | -13.25 |
| 2022-09-15 | -11.88 |
| 2022-09-14 | -11.98 |
| 2022-09-13 | -9.63 |
| 2022-09-09 | -10.51 |
| 2022-09-08 | -11.78 |
| 2022-09-07 | -12.47 |
| 2022-09-06 | -13.15 |
| 2022-09-05 | -13.34 |
| 2022-09-02 | -13.91 |
| 2022-09-01 | -13.63 |
| 2022-08-31 | -13.15 |
| 2022-08-30 | -11.72 |
| 2022-08-29 | -11.91 |
| 2022-08-26 | -10.68 |
| 2022-08-25 | -12.39 |
| 2022-08-24 | -12.58 |
| 2022-08-23 | -11.63 |
| 2022-08-22 | -10.77 |
| 2022-08-19 | -13.15 |
| 2022-08-18 | -15.06 |
| 2022-08-17 | -13.15 |
| 2022-08-16 | -14.48 |
| 2022-08-15 | -16.48 |
| 2022-08-12 | -18.96 |
| 2022-08-11 | -23.34 |
| 2022-08-10 | -30.48 |
| 2022-08-09 | -29.82 |
| 2022-08-08 | -30.39 |
| 2022-08-05 | -29.53 |
| 2022-08-04 | -30.96 |
| 2022-08-03 | -31.63 |
| 2022-08-02 | -32.48 |
| 2022-08-01 | -30.20 |
| 2022-07-29 | -29.72 |
| 2022-07-28 | -29.15 |
| 2022-07-27 | -29.44 |
| 2022-07-26 | -28.20 |
| 2022-07-25 | -28.86 |
| 2022-07-22 | -28.77 |
| 2022-07-21 | -28.58 |
| 2022-07-20 | -28.29 |
| 2022-07-19 | -28.20 |
| 2022-07-18 | -26.58 |
| 2022-07-15 | -26.77 |
| 2022-07-14 | -25.72 |
| 2022-07-13 | -24.77 |
| 2022-07-12 | -25.34 |
| 2022-07-11 | -25.06 |
| 2022-07-08 | -24.58 |
| 2022-07-07 | -24.20 |
| 2022-07-06 | -24.96 |
| 2022-07-05 | -23.91 |
| 2022-07-04 | -24.96 |
| 2022-06-30 | -25.44 |
| 2022-06-29 | -23.82 |
| 2022-06-28 | -23.63 |
| 2022-06-27 | -24.58 |
| 2022-06-24 | -25.63 |
| 2022-06-23 | -26.10 |
| 2022-06-22 | -26.77 |
| 2022-06-21 | -26.58 |
| 2022-06-20 | -27.34 |
| 2022-06-17 | -27.63 |
| 2022-06-16 | -26.58 |
| 2022-06-15 | -25.53 |
| 2022-06-14 | -24.86 |
| 2022-06-13 | -25.15 |
| 2022-06-10 | -23.72 |
| 2022-06-09 | -23.53 |
| 2022-06-08 | -23.15 |
| 2022-06-07 | -23.72 |
| 2022-06-06 | -22.58 |
| 2022-06-02 | -24.10 |
| 2022-06-01 | -23.63 |
| 2022-05-31 | -24.96 |
| 2022-05-30 | -25.25 |
| 2022-05-27 | -26.48 |
| 2022-05-26 | -26.58 |
| 2022-05-25 | -26.29 |
| 2022-05-24 | -27.82 |
| 2022-05-23 | -27.25 |
| 2022-05-20 | -27.15 |
| 2022-05-19 | -27.53 |
| 2022-05-18 | -27.25 |
| 2022-05-17 | -27.34 |
| 2022-05-16 | -28.01 |
| 2022-05-13 | -28.48 |
| 2022-05-12 | -29.44 |
| 2022-05-11 | -28.86 |
| 2022-05-10 | -29.63 |
| 2022-05-06 | -28.77 |
| 2022-05-05 | -27.15 |
| 2022-05-04 | -27.15 |
| 2022-05-03 | -27.82 |
| 2022-04-29 | -29.25 |
| 2022-04-28 | -28.86 |
| 2022-04-27 | -31.53 |
| 2022-04-26 | -30.67 |
| 2022-04-25 | -30.48 |
| 2022-04-22 | -28.96 |
| 2022-04-21 | -28.77 |
| 2022-04-20 | -28.58 |
| 2022-04-19 | -27.44 |
| 2022-04-14 | -26.86 |
| 2022-04-13 | -28.67 |
| 2022-04-12 | -28.77 |
| 2022-04-11 | -29.05 |
| 2022-04-08 | -28.58 |
| 2022-04-07 | -27.82 |
| 2022-04-06 | -26.20 |
| 2022-04-04 | -25.82 |
| 2022-04-01 | -26.64 |
| 2022-03-31 | -27.74 |
| 2022-03-30 | -26.82 |
| 2022-03-29 | -27.46 |
| 2022-03-28 | -26.82 |
| 2022-03-25 | -27.37 |
| 2022-03-24 | -27.55 |
| 2022-03-23 | -27.19 |
| 2022-03-22 | -27.46 |
| 2022-03-21 | -28.84 |
| 2022-03-18 | -31.40 |
| 2022-03-17 | -31.03 |
| 2022-03-16 | -34.87 |
| 2022-03-15 | -34.60 |
| 2022-03-14 | -32.13 |
| 2022-03-11 | -31.58 |
| 2022-03-10 | -30.76 |
| 2022-03-09 | -34.69 |
| 2022-03-08 | -36.70 |
| 2022-03-07 | -35.24 |
| 2022-03-04 | -33.96 |
| 2022-03-03 | -33.32 |
| 2022-03-02 | -34.78 |
| 2022-03-01 | -33.32 |
| 2022-02-28 | -32.86 |
| 2022-02-25 | -32.31 |
| 2022-02-24 | -32.13 |
| 2022-02-23 | -29.48 |
| 2022-02-22 | -29.20 |
| 2022-02-21 | -27.65 |
| 2022-02-18 | -27.28 |
| 2022-02-17 | -27.10 |
| 2022-02-16 | -26.18 |
| 2022-02-15 | -26.27 |
| 2022-02-14 | -25.36 |
| 2022-02-11 | -24.81 |
| 2022-02-10 | -24.44 |
| 2022-02-09 | -24.99 |
| 2022-02-08 | -26.00 |
| 2022-02-07 | -27.37 |
| 2022-02-04 | -27.55 |
| 2022-01-31 | -29.48 |
| 2022-01-28 | -29.93 |
| 2022-01-27 | -28.93 |
| 2022-01-26 | -28.38 |
| 2022-01-25 | -28.93 |
| 2022-01-24 | -27.74 |
| 2022-01-21 | -27.28 |
| 2022-01-20 | -28.20 |
| 2022-01-19 | -28.47 |
| 2022-01-18 | -29.11 |
| 2022-01-17 | -29.11 |
| 2022-01-14 | -29.11 |
| 2022-01-13 | -29.29 |
| 2022-01-12 | -29.57 |
| 2022-01-11 | -29.48 |
| 2022-01-10 | -30.02 |
| 2022-01-07 | -30.12 |
| 2022-01-06 | -30.21 |
| 2022-01-05 | -30.57 |
| 2022-01-04 | -29.29 |
| 2022-01-03 | -29.84 |
| 2021-12-31 | -30.12 |
| 2021-12-30 | -30.21 |
| 2021-12-29 | -30.12 |
| 2021-12-28 | -30.30 |
| 2021-12-24 | -31.49 |
| 2021-12-23 | -31.95 |
| 2021-12-22 | -32.86 |
| 2021-12-21 | -32.13 |
| 2021-12-20 | -32.95 |
| 2021-12-17 | -32.04 |
| 2021-12-16 | -32.49 |
| 2021-12-15 | -32.40 |
| 2021-12-14 | -32.31 |
| 2021-12-13 | -31.31 |
| 2021-12-10 | -31.03 |
| 2021-12-09 | -30.66 |
| 2021-12-08 | -31.49 |
| 2021-12-07 | -30.94 |
| 2021-12-06 | -32.22 |
| 2021-12-03 | -31.85 |
| 2021-12-02 | -31.58 |
| 2021-12-01 | -31.76 |
| 2021-11-30 | -32.31 |
| 2021-11-29 | -30.94 |
| 2021-11-26 | -29.84 |
| 2021-11-25 | -28.29 |
| 2021-11-24 | -28.65 |
| 2021-11-23 | -29.11 |
| 2021-11-22 | -28.65 |
| 2021-11-19 | -28.20 |
| 2021-11-18 | -26.82 |
| 2021-11-17 | -26.09 |
| 2021-11-16 | -25.36 |
| 2021-11-15 | -26.00 |
| 2021-11-12 | -25.09 |
| 2021-11-11 | -25.91 |
| 2021-11-10 | -25.45 |
| 2021-11-09 | -25.09 |
| 2021-11-08 | -24.81 |
| 2021-11-05 | -26.00 |
| 2021-11-04 | -26.27 |
| 2021-11-03 | -25.91 |
| 2021-11-02 | -26.55 |
| 2021-11-01 | -25.45 |
| 2021-10-29 | -25.18 |
| 2021-10-28 | -24.99 |
| 2021-10-27 | -24.81 |
| 2021-10-26 | -24.35 |
| 2021-10-25 | -23.71 |
| 2021-10-22 | -23.16 |
| 2021-10-21 | -23.16 |
| 2021-10-20 | -23.26 |
| 2021-10-19 | -23.35 |
| 2021-10-18 | -23.99 |
| 2021-10-15 | -23.35 |
| 2021-10-12 | -24.44 |
| 2021-10-11 | -24.72 |
| 2021-10-08 | -25.91 |
| 2021-10-07 | -25.73 |
| 2021-10-06 | -28.10 |
| 2021-10-05 | -27.10 |
| 2021-10-04 | -27.92 |
| 2021-09-30 | -29.93 |
| 2021-09-29 | -30.57 |
| 2021-09-28 | -31.40 |
| 2021-09-27 | -31.95 |
| 2021-09-24 | -32.31 |
| 2021-09-23 | -29.75 |
| 2021-09-21 | -31.49 |
| 2021-09-20 | -32.68 |
| 2021-09-17 | -28.29 |
| 2021-09-16 | -26.00 |
| 2021-09-15 | -25.45 |
| 2021-09-14 | -23.80 |
| 2021-09-13 | -23.71 |
| 2021-09-10 | -24.44 |
| 2021-09-09 | -24.90 |
| 2021-09-08 | -24.90 |
| 2021-09-07 | -24.26 |
| 2021-09-06 | -23.19 |
| 2021-09-03 | -23.37 |
| 2021-09-02 | -23.19 |
| 2021-09-01 | -23.82 |
| 2021-08-31 | -24.53 |
| 2021-08-30 | -22.30 |
| 2021-08-27 | -22.39 |
| 2021-08-26 | -21.94 |
| 2021-08-25 | -22.48 |
| 2021-08-24 | -21.76 |
| 2021-08-23 | -23.19 |
| 2021-08-20 | -22.39 |
| 2021-08-19 | -21.49 |
| 2021-08-18 | -19.53 |
| 2021-08-17 | -19.35 |
| 2021-08-16 | -20.33 |
| 2021-08-13 | -22.12 |
| 2021-08-12 | -26.67 |
| 2021-08-11 | -27.39 |
| 2021-08-10 | -27.75 |
| 2021-08-09 | -27.83 |
| 2021-08-06 | -28.37 |
| 2021-08-05 | -28.46 |
| 2021-08-04 | -28.10 |
| 2021-08-03 | -28.01 |
| 2021-08-02 | -29.17 |
| 2021-07-30 | -29.17 |
| 2021-07-29 | -29.08 |
| 2021-07-28 | -28.82 |
| 2021-07-27 | -28.28 |
| 2021-07-26 | -27.30 |
| 2021-07-23 | -25.69 |
| 2021-07-22 | -24.26 |
| 2021-07-21 | -24.89 |
| 2021-07-20 | -24.80 |
| 2021-07-19 | -23.19 |
| 2021-07-16 | -22.30 |
| 2021-07-15 | -21.67 |
| 2021-07-14 | -22.83 |
| 2021-07-13 | -22.03 |
| 2021-07-12 | -22.57 |
| 2021-07-09 | -23.28 |
| 2021-07-08 | -23.55 |
| 2021-07-07 | -22.21 |
| 2021-07-06 | -22.74 |
| 2021-07-05 | -21.14 |
| 2021-07-02 | -21.23 |
| 2021-06-30 | -22.03 |
| 2021-06-29 | -20.78 |
| 2021-06-28 | -18.01 |
| 2021-06-25 | -16.94 |
| 2021-06-24 | -16.94 |
| 2021-06-23 | -16.67 |
| 2021-06-22 | -17.12 |
| 2021-06-21 | -18.55 |
| 2021-06-18 | -17.38 |
| 2021-06-17 | -17.12 |
| 2021-06-16 | -17.03 |
| 2021-06-15 | -17.38 |
| 2021-06-11 | -16.05 |
| 2021-06-10 | -16.13 |
| 2021-06-09 | -16.13 |
| 2021-06-08 | -15.87 |
| 2021-06-07 | -16.13 |
| 2021-06-04 | -16.13 |
| 2021-06-03 | -15.87 |
| 2021-06-02 | -15.78 |
| 2021-06-01 | -16.40 |
| 2021-05-31 | -17.12 |
| 2021-05-28 | -14.79 |
| 2021-05-27 | -13.19 |
| 2021-05-26 | -13.28 |
| 2021-05-25 | -15.69 |
| 2021-05-24 | -16.49 |
| 2021-05-21 | -15.60 |
| 2021-05-20 | -15.06 |
| 2021-05-18 | -14.53 |
| 2021-05-17 | -16.49 |
| 2021-05-14 | -15.51 |
| 2021-05-13 | -14.71 |
| 2021-05-12 | -12.56 |
| 2021-05-11 | -12.92 |
| 2021-05-10 | -10.78 |
| 2021-05-07 | -10.51 |
| 2021-05-06 | -10.78 |
| 2021-05-05 | -11.04 |
| 2021-05-04 | -11.67 |
| 2021-05-03 | -13.19 |
| 2021-04-30 | -12.03 |
| 2021-04-29 | -11.13 |
| 2021-04-28 | -12.56 |
| 2021-04-27 | -12.20 |
| 2021-04-26 | -12.29 |
| 2021-04-23 | -12.56 |
| 2021-04-22 | -11.76 |
| 2021-04-21 | -11.85 |
| 2021-04-20 | -11.40 |
| 2021-04-19 | -11.67 |
| 2021-04-16 | -13.37 |
| 2021-04-15 | -13.72 |
| 2021-04-14 | -13.28 |
| 2021-04-13 | -13.90 |
| 2021-04-12 | -14.88 |
| 2021-04-09 | -13.72 |
| 2021-04-08 | -14.97 |
| 2021-04-07 | -16.76 |
| 2021-04-01 | -19.08 |
| 2021-03-31 | -19.78 |
| 2021-03-30 | -19.43 |
| 2021-03-29 | -21.70 |
| 2021-03-26 | -21.79 |
| 2021-03-25 | -21.88 |
| 2021-03-24 | -23.01 |
| 2021-03-23 | -21.27 |
| 2021-03-22 | -21.35 |
| 2021-03-19 | -23.19 |
| 2021-03-18 | -21.53 |
| 2021-03-17 | -21.79 |
| 2021-03-16 | -21.09 |
| 2021-03-15 | -21.70 |
| 2021-03-12 | -22.23 |
| 2021-03-11 | -21.53 |
| 2021-03-10 | -21.79 |
| 2021-03-09 | -22.14 |
| 2021-03-08 | -21.53 |
| 2021-03-05 | -22.14 |
| 2021-03-04 | -21.53 |
| 2021-03-03 | -20.48 |
| 2021-03-02 | -21.00 |
| 2021-03-01 | -21.09 |
| 2021-02-26 | -21.35 |
| 2021-02-25 | -19.34 |
| 2021-02-24 | -20.57 |
| 2021-02-23 | -17.95 |
| 2021-02-22 | -19.61 |
| 2021-02-19 | -22.14 |
| 2021-02-18 | -21.79 |
| 2021-02-17 | -23.01 |
| 2021-02-16 | -22.23 |
| 2021-02-11 | -29.48 |
| 2021-02-10 | -30.79 |
| 2021-02-09 | -30.70 |
| 2021-02-08 | -30.53 |
| 2021-02-05 | -30.00 |
| 2021-02-04 | -30.35 |
| 2021-02-03 | -30.88 |
| 2021-02-02 | -30.00 |
| 2021-02-01 | -30.53 |
| 2021-01-29 | -31.14 |
| 2021-01-28 | -29.66 |
| 2021-01-27 | -28.61 |
| 2021-01-26 | -29.04 |
| 2021-01-25 | -29.48 |
| 2021-01-22 | -29.66 |
| 2021-01-21 | -27.82 |
| 2021-01-20 | -29.31 |
| 2021-01-19 | -29.92 |
| 2021-01-18 | -31.23 |
| 2021-01-15 | -32.10 |
| 2021-01-14 | -31.23 |
| 2021-01-13 | -32.45 |
| 2021-01-12 | -33.59 |
| 2021-01-11 | -34.64 |
| 2021-01-08 | -35.25 |
| 2021-01-07 | -34.81 |
| 2021-01-06 | -33.94 |
| 2021-01-05 | -34.55 |
| 2021-01-04 | -35.42 |
| 2020-12-31 | -36.65 |
| 2020-12-30 | -37.08 |
| 2020-12-29 | -37.87 |
| 2020-12-28 | -37.78 |
| 2020-12-24 | -37.43 |
| 2020-12-23 | -37.69 |
| 2020-12-22 | -37.17 |
| 2020-12-21 | -35.60 |
| 2020-12-18 | -34.99 |
| 2020-12-17 | -35.51 |
| 2020-12-16 | -34.90 |
| 2020-12-15 | -35.34 |
| 2020-12-14 | -34.55 |
| 2020-12-11 | -34.81 |
| 2020-12-10 | -35.34 |
| 2020-12-09 | -35.16 |
| 2020-12-08 | -35.77 |
| 2020-12-07 | -34.90 |
| 2020-12-04 | -34.46 |
| 2020-12-03 | -33.76 |
| 2020-12-02 | -33.59 |
| 2020-12-01 | -33.85 |
| 2020-11-30 | -32.71 |
| 2020-11-27 | -32.01 |
| 2020-11-26 | -32.28 |
| 2020-11-25 | -31.75 |
| 2020-11-24 | -33.59 |
| 2020-11-23 | -34.46 |
| 2020-11-20 | -33.85 |
| 2020-11-19 | -31.93 |
| 2020-11-18 | -31.67 |
| 2020-11-17 | -34.02 |
| 2020-11-16 | -36.47 |
| 2020-11-13 | -37.43 |
| 2020-11-12 | -37.00 |
| 2020-11-11 | -36.73 |
| 2020-11-10 | -39.88 |
| 2020-11-09 | -42.41 |
| 2020-11-06 | -42.15 |
| 2020-11-05 | -42.59 |
| 2020-11-04 | -42.68 |
| 2020-11-03 | -43.11 |
| 2020-11-02 | -44.69 |
| 2020-10-30 | -44.95 |
| 2020-10-29 | -43.64 |
| 2020-10-28 | -43.20 |
| 2020-10-27 | -43.03 |
| 2020-10-23 | -42.24 |
| 2020-10-22 | -42.94 |
| 2020-10-21 | -41.80 |
| 2020-10-20 | -41.80 |
| 2020-10-19 | -41.89 |
| 2020-10-16 | -41.80 |
| 2020-10-15 | -41.80 |
| 2020-10-14 | -41.63 |
| 2020-10-12 | -41.71 |
| 2020-10-09 | -42.15 |
| 2020-10-08 | -42.41 |
| 2020-10-07 | -42.94 |
| 2020-10-06 | -42.76 |
| 2020-10-05 | -43.20 |
| 2020-09-30 | -43.90 |
| 2020-09-29 | -43.55 |
| 2020-09-28 | -42.85 |
| 2020-09-25 | -44.07 |
| 2020-09-24 | -43.64 |
| 2020-09-23 | -43.46 |
| 2020-09-22 | -42.50 |
| 2020-09-21 | -41.36 |
| 2020-09-18 | -40.67 |
| 2020-09-17 | -39.70 |
| 2020-09-16 | -38.92 |
| 2020-09-15 | -38.39 |
| 2020-09-14 | -39.62 |
| 2020-09-11 | -39.27 |
| 2020-09-10 | -39.62 |
| 2020-09-09 | -39.79 |
| 2020-09-08 | -39.44 |
| 2020-09-07 | -39.79 |
| 2020-09-04 | -39.70 |
| 2020-09-03 | -39.44 |
| 2020-09-02 | -39.96 |
| 2020-09-01 | -39.19 |
| 2020-08-31 | -39.70 |
| 2020-08-28 | -39.70 |
| 2020-08-27 | -39.96 |
| 2020-08-26 | -40.13 |
| 2020-08-25 | -39.44 |
| 2020-08-24 | -39.61 |
| 2020-08-21 | -40.81 |
| 2020-08-20 | -40.98 |
| 2020-08-19 | -40.21 |
| 2020-08-18 | -40.38 |
| 2020-08-17 | -40.04 |
| 2020-08-14 | -40.56 |
| 2020-08-13 | -39.79 |
| 2020-08-12 | -40.30 |
| 2020-08-11 | -41.58 |
| 2020-08-10 | -42.10 |
| 2020-08-07 | -42.01 |
| 2020-08-06 | -41.50 |
| 2020-08-05 | -40.64 |
| 2020-08-04 | -41.16 |
| 2020-08-03 | -41.76 |
| 2020-07-31 | -41.24 |
| 2020-07-30 | -40.81 |
| 2020-07-29 | -41.07 |
| 2020-07-28 | -40.56 |
| 2020-07-27 | -40.64 |
| 2020-07-24 | -40.64 |
| 2020-07-23 | -39.96 |
| 2020-07-22 | -38.93 |
| 2020-07-21 | -38.50 |
| 2020-07-20 | -38.41 |
| 2020-07-17 | -38.16 |
| 2020-07-16 | -36.96 |
| 2020-07-15 | -36.53 |
| 2020-07-14 | -35.59 |
| 2020-07-13 | -34.90 |
| 2020-07-10 | -35.50 |
| 2020-07-09 | -34.13 |
| 2020-07-08 | -33.36 |
| 2020-07-07 | -32.85 |
| 2020-07-06 | -31.48 |
| 2020-07-03 | -35.33 |
| 2020-07-02 | -34.90 |
| 2020-06-30 | -36.70 |
| 2020-06-29 | -36.96 |
| 2020-06-26 | -35.25 |
| 2020-06-24 | -34.56 |
| 2020-06-23 | -33.10 |
| 2020-06-22 | -32.76 |
| 2020-06-19 | -31.65 |
| 2020-06-18 | -33.70 |
| 2020-06-17 | -33.70 |
| 2020-06-16 | -33.79 |
| 2020-06-15 | -33.96 |
| 2020-06-12 | -32.50 |
| 2020-06-11 | -32.25 |
| 2020-06-10 | -29.51 |
| 2020-06-09 | -29.93 |
| 2020-06-08 | -29.93 |
| 2020-06-05 | -30.79 |
| 2020-06-04 | -34.73 |
| 2020-06-03 | -34.73 |
| 2020-06-02 | -34.99 |
| 2020-06-01 | -36.44 |
| 2020-05-29 | -38.33 |
| 2020-05-28 | -38.07 |
| 2020-05-27 | -37.39 |
| 2020-05-26 | -36.19 |
| 2020-05-25 | -37.64 |
| 2020-05-22 | -36.36 |
| 2020-05-21 | -31.05 |
| 2020-05-20 | -30.28 |
| 2020-05-19 | -29.51 |
| 2020-05-18 | -31.31 |
| 2020-05-15 | -31.65 |
| 2020-05-14 | -30.88 |
| 2020-05-13 | -29.76 |
| 2020-05-12 | -29.16 |
| 2020-05-11 | -27.02 |
| 2020-05-08 | -27.79 |
| 2020-05-07 | -29.76 |
| 2020-05-06 | -29.34 |
| 2020-05-05 | -30.19 |
| 2020-05-04 | -30.36 |
| 2020-04-29 | -27.37 |
| 2020-04-28 | -27.96 |
| 2020-04-27 | -28.91 |
| 2020-04-24 | -29.93 |
| 2020-04-23 | -29.25 |
| 2020-04-22 | -29.34 |
| 2020-04-21 | -28.56 |
| 2020-04-20 | -26.34 |
| 2020-04-17 | -25.74 |
| 2020-04-16 | -27.79 |
| 2020-04-15 | -26.34 |
| 2020-04-14 | -25.99 |
| 2020-04-09 | -27.37 |
| 2020-04-08 | -29.76 |
| 2020-04-07 | -28.74 |
| 2020-04-06 | -31.05 |
| 2020-04-03 | -35.24 |
| 2020-04-02 | -34.67 |
| 2020-04-01 | -34.50 |
| 2020-03-31 | -34.75 |
| 2020-03-30 | -36.07 |
| 2020-03-27 | -34.01 |
| 2020-03-26 | -34.34 |
| 2020-03-25 | -33.11 |
| 2020-03-24 | -35.33 |
| 2020-03-23 | -37.80 |
| 2020-03-20 | -35.00 |
| 2020-03-19 | -35.33 |
| 2020-03-18 | -29.81 |
| 2020-03-17 | -25.54 |
| 2020-03-16 | -24.47 |
| 2020-03-13 | -20.60 |
| 2020-03-12 | -17.55 |
| 2020-03-11 | -13.93 |
| 2020-03-10 | -14.43 |
| 2020-03-09 | -14.59 |
| 2020-03-06 | -10.15 |
| 2020-03-05 | -8.17 |
| 2020-03-04 | -9.33 |
| 2020-03-03 | -9.49 |
| 2020-03-02 | -8.50 |
| 2020-02-28 | -10.15 |
| 2020-02-27 | -8.67 |
| 2020-02-26 | -7.84 |
| 2020-02-25 | -7.52 |
| 2020-02-24 | -7.52 |
| 2020-02-21 | -6.53 |
| 2020-02-20 | -5.05 |
| 2020-02-19 | -5.05 |
| 2020-02-18 | -5.05 |
| 2020-02-17 | -4.22 |
| 2020-02-14 | -4.72 |
| 2020-02-13 | -5.38 |
| 2020-02-12 | -5.38 |
| 2020-02-11 | -6.03 |
| 2020-02-10 | -6.36 |
| 2020-02-07 | -6.20 |
| 2020-02-06 | -5.87 |
| 2020-02-05 | -8.34 |
| 2020-02-04 | -8.83 |
| 2020-02-03 | -9.82 |
| 2020-01-31 | -9.00 |
| 2020-01-30 | -8.50 |
| 2020-01-29 | -7.84 |
| 2020-01-24 | -4.72 |
| 2020-01-23 | -4.22 |
| 2020-01-22 | -3.40 |
| 2020-01-21 | -3.73 |
| 2020-01-20 | -1.10 |
| 2020-01-17 | -0.11 |
| 2020-01-16 | -0.93 |
| 2020-01-15 | -1.43 |
| 2020-01-14 | -1.59 |
| 2020-01-13 | -2.25 |
| 2020-01-10 | -4.72 |
| 2020-01-09 | -4.72 |
| 2020-01-08 | -6.03 |
| 2020-01-07 | -5.05 |
| 2020-01-06 | -4.55 |
| 2020-01-03 | -3.57 |
| 2020-01-02 | -3.40 |
| 2019-12-31 | -4.06 |
| 2019-12-30 | -4.39 |
| 2019-12-27 | -5.05 |
| 2019-12-24 | -6.20 |
| 2019-12-23 | -6.20 |
| 2019-12-20 | -5.71 |
| 2019-12-19 | -5.21 |
| 2019-12-18 | -4.55 |
| 2019-12-17 | -4.55 |
| 2019-12-16 | -5.38 |
| 2019-12-13 | -4.72 |
| 2019-12-12 | -6.69 |
| 2019-12-11 | -7.02 |
| 2019-12-10 | -7.02 |
| 2019-12-09 | -6.20 |
| 2019-12-06 | -6.69 |
| 2019-12-05 | -6.86 |
| 2019-12-04 | -7.84 |
| 2019-12-03 | -6.36 |
| 2019-12-02 | -6.20 |
| 2019-11-29 | -6.36 |
| 2019-11-28 | -5.54 |
| 2019-11-27 | -5.21 |
| 2019-11-26 | -5.87 |
| 2019-11-25 | -6.20 |
| 2019-11-22 | -6.86 |
| 2019-11-21 | -7.84 |
| 2019-11-20 | -6.86 |
| 2019-11-19 | -6.53 |
| 2019-11-18 | -7.84 |
| 2019-11-15 | -9.33 |
| 2019-11-14 | -10.15 |
| 2019-11-13 | -8.83 |
| 2019-11-12 | -6.86 |
| 2019-11-11 | -6.36 |
| 2019-11-08 | -3.73 |
| 2019-11-07 | -3.40 |
| 2019-11-06 | -3.40 |
| 2019-11-05 | -3.90 |
| 2019-11-04 | -4.39 |
| 2019-11-01 | -4.55 |
| 2019-10-31 | -4.55 |
| 2019-10-30 | -5.21 |
| 2019-10-29 | -5.05 |
| 2019-10-28 | -4.55 |
| 2019-10-25 | -5.38 |
| 2019-10-24 | -5.21 |
| 2019-10-23 | -5.87 |
| 2019-10-22 | -5.05 |
| 2019-10-21 | -5.87 |
| 2019-10-18 | -5.54 |
| 2019-10-17 | -5.38 |
| 2019-10-16 | -6.86 |
| 2019-10-15 | -7.02 |
| 2019-10-14 | -6.86 |
| 2019-10-11 | -7.84 |
| 2019-10-10 | -9.16 |
| 2019-10-09 | -8.83 |
| 2019-10-08 | -7.19 |
| 2019-10-04 | -5.54 |
| 2019-10-03 | -5.54 |
| 2019-10-02 | -6.03 |
| 2019-09-30 | -5.71 |
| 2019-09-27 | -6.86 |
| 2019-09-26 | -6.69 |
| 2019-09-25 | -7.19 |
| 2019-09-24 | -5.87 |
| 2019-09-23 | -5.21 |
| 2019-09-20 | -3.90 |
| 2019-09-19 | -2.74 |
| 2019-09-18 | -1.76 |
| 2019-09-17 | -1.10 |
| 2019-09-16 | 0.38 |
| 2019-09-13 | 1.21 |
| 2019-09-12 | 1.21 |
| 2019-09-11 | 0.05 |
| 2019-09-10 | -0.93 |
| 2019-09-09 | -0.77 |
| 2019-09-06 | -0.44 |
| 2019-09-05 | -1.43 |
| 2019-09-04 | -0.60 |
| 2019-09-03 | -4.14 |
| 2019-09-02 | -4.46 |
| 2019-08-30 | -3.50 |
| 2019-08-29 | -2.05 |
| 2019-08-28 | -2.21 |
| 2019-08-27 | -1.89 |
| 2019-08-26 | -1.89 |
| 2019-08-23 | -0.44 |
| 2019-08-22 | 0.52 |
| 2019-08-21 | 2.77 |
| 2019-08-20 | 2.13 |
| 2019-08-19 | 2.13 |
| 2019-08-16 | 1.81 |
| 2019-08-15 | 0.04 |
| 2019-08-14 | -1.73 |
| 2019-08-13 | -3.18 |
| 2019-08-12 | -0.60 |
| 2019-08-09 | 4.54 |
| 2019-08-08 | 7.76 |
| 2019-08-07 | 5.83 |
| 2019-08-06 | 4.54 |
| 2019-08-05 | 5.35 |
| 2019-08-02 | 7.92 |
| 2019-08-01 | 11.14 |
| 2019-07-31 | 12.58 |
| 2019-07-30 | 14.68 |
| 2019-07-29 | 14.35 |
| 2019-07-26 | 17.25 |
| 2019-07-25 | 17.57 |
| 2019-07-24 | 18.05 |
| 2019-07-23 | 18.05 |
| 2019-07-22 | 18.21 |
| 2019-07-19 | 18.37 |
| 2019-07-18 | 17.41 |
| 2019-07-17 | 17.25 |
| 2019-07-16 | 17.73 |
| 2019-07-15 | 17.25 |
| 2019-07-12 | 18.05 |
| 2019-07-11 | 17.89 |
| 2019-07-10 | 18.37 |
| 2019-07-09 | 18.21 |
| 2019-07-08 | 18.21 |
| 2019-07-05 | 20.14 |
| 2019-07-04 | 19.98 |
| 2019-07-03 | 19.98 |
| 2019-07-02 | 20.30 |
| 2019-06-28 | 19.02 |
| 2019-06-27 | 18.05 |
| 2019-06-26 | 17.09 |
| 2019-06-25 | 18.70 |
| 2019-06-24 | 19.02 |
| 2019-06-21 | 19.02 |
| 2019-06-20 | 19.98 |
| 2019-06-19 | 20.30 |
| 2019-06-18 | 18.86 |
| 2019-06-17 | 19.02 |
| 2019-06-14 | 18.05 |
| 2019-06-13 | 19.34 |
| 2019-06-12 | 20.30 |
| 2019-06-11 | 22.72 |
| 2019-06-10 | 23.68 |
| 2019-06-06 | 22.40 |
| 2019-06-05 | 21.27 |
| 2019-06-04 | 19.98 |
| 2019-06-03 | 19.02 |
| 2019-05-31 | 19.02 |
| 2019-05-30 | 19.50 |
| 2019-05-29 | 18.54 |
| 2019-05-28 | 19.34 |
| 2019-05-27 | 18.37 |
| 2019-05-24 | 18.86 |
| 2019-05-23 | 19.82 |
| 2019-05-22 | 21.11 |
| 2019-05-21 | 20.63 |
| 2019-05-20 | 20.79 |
| 2019-05-17 | 20.95 |
| 2019-05-16 | 20.95 |
| 2019-05-15 | 20.30 |
| 2019-05-14 | 19.02 |
| 2019-05-10 | 20.14 |
| 2019-05-09 | 19.50 |
| 2019-05-08 | 22.56 |
| 2019-05-07 | 24.33 |
| 2019-05-06 | 23.04 |
| 2019-05-03 | 26.58 |
| 2019-05-02 | 25.77 |
| 2019-04-30 | 24.97 |
| 2019-04-29 | 26.09 |
| 2019-04-26 | 26.90 |
| 2019-04-25 | 27.06 |
| 2019-04-24 | 27.54 |
| 2019-04-23 | 27.70 |
| 2019-04-18 | 27.06 |
| 2019-04-17 | 27.22 |
| 2019-04-16 | 27.22 |
| 2019-04-15 | 27.06 |
| 2019-04-12 | 27.70 |
| 2019-04-11 | 25.93 |
| 2019-04-10 | 26.58 |
| 2019-04-09 | 26.09 |
| 2019-04-08 | 25.78 |
| 2019-04-04 | 27.82 |
| 2019-04-03 | 27.35 |
| 2019-04-02 | 25.62 |
| 2019-04-01 | 25.78 |
| 2019-03-29 | 23.42 |
| 2019-03-28 | 22.16 |
| 2019-03-27 | 20.28 |
| 2019-03-26 | 20.59 |
| 2019-03-25 | 21.22 |
| 2019-03-22 | 22.64 |
| 2019-03-21 | 22.64 |
| 2019-03-20 | 22.79 |
| 2019-03-19 | 22.32 |
| 2019-03-18 | 17.92 |
| 2019-03-15 | 15.25 |
| 2019-03-14 | 13.20 |
| 2019-03-13 | 13.36 |
| 2019-03-12 | 13.04 |
| 2019-03-11 | 11.79 |
| 2019-03-08 | 11.63 |
| 2019-03-07 | 13.04 |
| 2019-03-06 | 13.36 |
| 2019-03-05 | 13.20 |
| 2019-03-04 | 13.83 |
| 2019-03-01 | 13.52 |
| 2019-02-28 | 12.73 |
| 2019-02-27 | 13.04 |
| 2019-02-26 | 13.52 |
| 2019-02-25 | 13.67 |
| 2019-02-22 | 13.20 |
| 2019-02-21 | 13.04 |
| 2019-02-20 | 10.37 |
| 2019-02-19 | 9.11 |
| 2019-02-18 | 8.80 |
| 2019-02-15 | 9.59 |
| 2019-02-14 | 10.53 |
| 2019-02-13 | 9.90 |
| 2019-02-12 | 10.21 |
| 2019-02-11 | 9.43 |
| 2019-02-08 | 9.27 |
| 2019-02-04 | 9.11 |
| 2019-02-01 | 9.43 |
| 2019-01-31 | 10.06 |
| 2019-01-30 | 9.43 |
| 2019-01-29 | 9.27 |
| 2019-01-28 | 8.80 |
| 2019-01-25 | 9.27 |
| 2019-01-24 | 7.86 |
| 2019-01-23 | 6.76 |
| 2019-01-22 | 6.60 |
| 2019-01-21 | 6.13 |
| 2019-01-18 | 7.70 |
| 2019-01-17 | 7.23 |
| 2019-01-16 | 6.60 |
| 2019-01-15 | 5.34 |
| 2019-01-14 | 4.24 |
| 2019-01-11 | 4.55 |
| 2019-01-10 | 3.93 |
| 2019-01-09 | 3.30 |
| 2019-01-08 | 2.67 |
| 2019-01-07 | 0.94 |
| 2019-01-04 | -0.16 |
| 2019-01-03 | -0.95 |
| 2019-01-02 | -0.32 |
| 2018-12-31 | 2.67 |
| 2018-12-28 | 0.78 |
| 2018-12-27 | 0.47 |
| 2018-12-24 | 0.47 |
| 2018-12-21 | 2.98 |
| 2018-12-20 | 1.41 |
| 2018-12-19 | 1.88 |
| 2018-12-18 | 2.04 |
| 2018-12-17 | 1.88 |
| 2018-12-14 | 1.72 |
| 2018-12-13 | 1.25 |
| 2018-12-12 | 1.10 |
| 2018-12-11 | 0.62 |
| 2018-12-10 | 0.62 |
| 2018-12-07 | 1.41 |
| 2018-12-06 | 1.41 |
| 2018-12-05 | 2.20 |
| 2018-12-04 | 2.83 |
| 2018-12-03 | 3.93 |
| 2018-11-30 | 3.14 |
| 2018-11-29 | 4.08 |
| 2018-11-28 | 4.71 |
| 2018-11-27 | 5.97 |
| 2018-11-26 | 6.91 |
| 2018-11-23 | 4.40 |
| 2018-11-22 | 6.28 |
| 2018-11-21 | 6.28 |
| 2018-11-20 | 6.13 |
| 2018-11-19 | 6.76 |
| 2018-11-16 | 5.34 |
| 2018-11-15 | 5.18 |
| 2018-11-14 | 4.87 |
| 2018-11-13 | 3.93 |
| 2018-11-12 | 3.77 |
| 2018-11-09 | 2.83 |
| 2018-11-08 | 4.87 |
| 2018-11-07 | 5.34 |
| 2018-11-06 | 4.40 |
| 2018-11-05 | 3.61 |
| 2018-11-02 | 4.40 |
| 2018-11-01 | 1.25 |
| 2018-10-31 | -0.79 |
| 2018-10-30 | -0.48 |
| 2018-10-29 | 0.47 |
| 2018-10-26 | 1.57 |
| 2018-10-25 | 3.45 |
| 2018-10-24 | 3.61 |
| 2018-10-23 | 2.98 |
| 2018-10-22 | 3.61 |
| 2018-10-19 | 3.77 |
| 2018-10-18 | 3.93 |
| 2018-10-16 | 1.41 |
| 2018-10-15 | 1.72 |
| 2018-10-12 | 2.20 |
| 2018-10-11 | 2.67 |
| 2018-10-10 | 6.44 |
| 2018-10-09 | 6.91 |
| 2018-10-08 | 5.34 |
| 2018-10-05 | 4.08 |
| 2018-10-04 | 6.13 |
| 2018-10-03 | 8.33 |
| 2018-10-02 | 5.97 |
| 2018-09-28 | 8.80 |
| 2018-09-27 | 9.90 |
| 2018-09-26 | 11.47 |
| 2018-09-24 | 8.96 |
| 2018-09-21 | 14.77 |
| 2018-09-20 | 8.01 |
| 2018-09-19 | 7.07 |
| 2018-09-18 | 6.91 |
| 2018-09-17 | 5.18 |
| 2018-09-14 | 6.44 |
| 2018-09-13 | 4.55 |
| 2018-09-12 | 4.55 |
| 2018-09-11 | 4.71 |
| 2018-09-10 | 4.24 |
| 2018-09-07 | 6.44 |
| 2018-09-06 | 6.76 |
| 2018-09-05 | 6.13 |
| 2018-09-04 | 9.90 |
| 2018-09-03 | 10.36 |
| 2018-08-31 | 10.52 |
| 2018-08-30 | 12.06 |
| 2018-08-29 | 12.22 |
| 2018-08-28 | 12.06 |
| 2018-08-27 | 12.06 |
| 2018-08-24 | 11.60 |
| 2018-08-23 | 11.76 |
| 2018-08-22 | 12.53 |
| 2018-08-21 | 13.61 |
| 2018-08-20 | 11.91 |
| 2018-08-17 | 11.91 |
| 2018-08-16 | 11.91 |
| 2018-08-15 | 10.67 |
| 2018-08-14 | 10.67 |
| 2018-08-13 | 10.67 |
| 2018-08-10 | 11.45 |
| 2018-08-09 | 9.28 |
| 2018-08-08 | 8.97 |
| 2018-08-07 | 9.44 |
| 2018-08-06 | 6.81 |
| 2018-08-03 | 8.05 |
| 2018-08-02 | 6.65 |
| 2018-08-01 | 7.89 |
| 2018-07-31 | 8.97 |
| 2018-07-30 | 8.66 |
| 2018-07-27 | 8.66 |
| 2018-07-26 | 8.05 |
| 2018-07-25 | 7.27 |
| 2018-07-24 | 6.96 |
| 2018-07-23 | 6.65 |
| 2018-07-20 | 8.97 |
| 2018-07-19 | 8.05 |
| 2018-07-18 | 8.35 |
| 2018-07-17 | 8.05 |
| 2018-07-16 | 6.65 |
| 2018-07-13 | 7.27 |
| 2018-07-12 | 8.05 |
| 2018-07-11 | 6.81 |
| 2018-07-10 | 9.44 |
| 2018-07-09 | 8.51 |
| 2018-07-06 | 8.05 |
| 2018-07-05 | 6.96 |
| 2018-07-04 | 8.51 |
| 2018-07-03 | 9.90 |
| 2018-06-29 | 7.89 |
| 2018-06-28 | 7.43 |
| 2018-06-27 | 6.65 |
| 2018-06-26 | 6.35 |
| 2018-06-25 | 8.20 |
| 2018-06-22 | 10.36 |
| 2018-06-21 | 10.52 |
| 2018-06-20 | 10.36 |
| 2018-06-19 | 8.82 |
| 2018-06-15 | 9.28 |
| 2018-06-14 | 9.75 |
| 2018-06-13 | 9.75 |
| 2018-06-12 | 8.51 |
| 2018-06-11 | 7.58 |
| 2018-06-08 | 8.20 |
| 2018-06-07 | 8.20 |
| 2018-06-06 | 7.43 |
| 2018-06-05 | 6.04 |
| 2018-06-04 | 4.34 |
| 2018-06-01 | 3.72 |
| 2018-05-31 | 3.56 |
| 2018-05-30 | 2.48 |
| 2018-05-29 | 3.25 |
| 2018-05-28 | 3.25 |
| 2018-05-25 | 2.33 |
| 2018-05-24 | 2.33 |
| 2018-05-23 | 2.48 |
| 2018-05-21 | 2.64 |
| 2018-05-18 | 2.94 |
| 2018-05-17 | 1.09 |
| 2018-05-16 | 2.79 |
| 2018-05-15 | 4.03 |
| 2018-05-14 | 3.41 |
| 2018-05-11 | 2.48 |
| 2018-05-10 | 0.32 |
| 2018-05-09 | 0.32 |
| 2018-05-08 | 1.09 |
| 2018-05-07 | -0.92 |
| 2018-05-04 | -0.76 |
| 2018-05-03 | -0.15 |
| 2018-05-02 | 2.17 |
| 2018-04-30 | 2.64 |
| 2018-04-27 | -0.61 |
| 2018-04-26 | -1.07 |
| 2018-04-25 | -0.30 |
| 2018-04-24 | 0.47 |
| 2018-04-23 | 0.94 |
| 2018-04-20 | 1.40 |
| 2018-04-19 | 2.02 |
| 2018-04-18 | 1.24 |
| 2018-04-17 | 0.01 |
| 2018-04-16 | 2.79 |
| 2018-04-13 | 3.41 |
| 2018-04-12 | 2.33 |
| 2018-04-11 | 4.34 |
| 2018-04-10 | 3.87 |
| 2018-04-09 | 2.96 |
| 2018-04-06 | 2.96 |
| 2018-04-04 | 0.83 |
| 2018-04-03 | 1.59 |
| 2018-03-29 | 2.20 |
| 2018-03-28 | 2.66 |
| 2018-03-27 | 2.81 |
| 2018-03-26 | 3.26 |
| 2018-03-23 | 4.33 |
| 2018-03-22 | 4.63 |
| 2018-03-21 | 5.09 |
| 2018-03-20 | 5.39 |
| 2018-03-19 | 5.85 |
| 2018-03-16 | 5.55 |
| 2018-03-15 | 4.02 |
| 2018-03-14 | 2.81 |
| 2018-03-13 | 4.18 |
| 2018-03-12 | 4.18 |
| 2018-03-09 | 2.96 |
| 2018-03-08 | 1.44 |
| 2018-03-07 | 0.53 |
| 2018-03-06 | 0.83 |
| 2018-03-05 | 0.37 |
| 2018-03-02 | 2.50 |
| 2018-03-01 | 2.66 |
| 2018-02-28 | 3.26 |
| 2018-02-27 | 2.50 |
| 2018-02-26 | 2.66 |
| 2018-02-23 | 0.53 |
| 2018-02-22 | -1.91 |
| 2018-02-21 | -2.06 |
| 2018-02-20 | -1.75 |
| 2018-02-15 | -2.36 |
| 2018-02-14 | -2.52 |
| 2018-02-13 | -3.12 |
| 2018-02-12 | -2.21 |
| 2018-02-09 | -2.67 |
| 2018-02-08 | -1.75 |
| 2018-02-07 | -2.67 |
| 2018-02-06 | -1.45 |
| 2018-02-05 | 0.83 |
| 2018-02-02 | 1.90 |
| 2018-02-01 | 2.50 |
| 2018-01-31 | 2.05 |
| 2018-01-30 | 2.81 |
| 2018-01-29 | 3.11 |
| 2018-01-26 | 3.42 |
| 2018-01-25 | 2.50 |
| 2018-01-24 | 2.20 |
| 2018-01-23 | 2.66 |
| 2018-01-22 | 1.59 |
| 2018-01-19 | 1.90 |
| 2018-01-18 | 0.83 |
| 2018-01-17 | 1.13 |
| 2018-01-16 | 1.29 |
| 2018-01-15 | 0.07 |
| 2018-01-12 | 0.22 |
| 2018-01-11 | 0.68 |
| 2018-01-10 | 1.29 |
| 2018-01-09 | 1.59 |
| 2018-01-08 | 0.98 |
| 2018-01-05 | -2.67 |
| 2018-01-04 | -4.19 |
| 2018-01-03 | -4.80 |
| 2018-01-02 | -6.62 |
| 2017-12-29 | -7.53 |
| 2017-12-28 | -7.08 |
| 2017-12-27 | -7.23 |
| 2017-12-22 | -7.38 |
| 2017-12-21 | -8.29 |
| 2017-12-20 | -7.08 |
| 2017-12-19 | -5.86 |
| 2017-12-18 | -4.19 |
| 2017-12-15 | -4.19 |
| 2017-12-14 | -5.10 |
| 2017-12-13 | -5.86 |
| 2017-12-12 | -7.23 |
| 2017-12-11 | -7.23 |
| 2017-12-08 | -6.77 |
| 2017-12-07 | -6.17 |
| 2017-12-06 | -4.80 |
| 2017-12-05 | -2.36 |
| 2017-12-04 | -2.21 |
| 2017-12-01 | -1.45 |
| 2017-11-30 | -3.28 |
| 2017-11-29 | -3.12 |
| 2017-11-28 | -2.21 |
| 2017-11-27 | -2.21 |
| 2017-11-24 | -2.21 |
| 2017-11-23 | -2.67 |
| 2017-11-22 | -2.97 |
| 2017-11-21 | -2.97 |
| 2017-11-20 | -2.52 |
| 2017-11-17 | -1.60 |
| 2017-11-16 | -1.91 |
| 2017-11-15 | -1.15 |
| 2017-11-14 | -0.69 |
| 2017-11-13 | -0.08 |
| 2017-11-10 | 1.13 |
| 2017-11-09 | 2.50 |
| 2017-11-08 | 2.50 |
| 2017-11-07 | 2.50 |
| 2017-11-06 | 2.05 |
| 2017-11-03 | 2.66 |
| 2017-11-02 | 2.20 |
| 2017-11-01 | 2.50 |
| 2017-10-31 | 2.50 |
| 2017-10-30 | 2.35 |
| 2017-10-27 | 2.81 |
| 2017-10-26 | 2.81 |
| 2017-10-25 | 3.11 |
| 2017-10-24 | 3.42 |
| 2017-10-23 | 3.42 |
| 2017-10-20 | 4.02 |
| 2017-10-19 | 3.26 |
| 2017-10-18 | 3.57 |
| 2017-10-17 | 3.87 |
| 2017-10-16 | 4.02 |
| 2017-10-13 | 3.42 |
| 2017-10-12 | 3.11 |
| 2017-10-11 | 3.11 |
| 2017-10-10 | 3.11 |
| 2017-10-09 | 3.26 |
| 2017-10-06 | 4.18 |
| 2017-10-04 | 4.33 |
| 2017-10-03 | 3.57 |
| 2017-09-29 | 2.96 |
| 2017-09-28 | 2.96 |
| 2017-09-27 | 2.96 |
| 2017-09-26 | 2.35 |
| 2017-09-25 | 3.11 |
| 2017-09-22 | 4.33 |
| 2017-09-21 | 5.09 |
| 2017-09-20 | 5.70 |
| 2017-09-19 | 6.00 |
| 2017-09-18 | 6.00 |
| 2017-09-15 | 6.15 |
| 2017-09-14 | 7.52 |
| 2017-09-13 | 6.61 |
| 2017-09-12 | 6.46 |
| 2017-09-11 | 6.46 |
| 2017-09-08 | 6.31 |
| 2017-09-07 | 5.70 |
| 2017-09-06 | 5.70 |
| 2017-09-05 | 5.70 |
| 2017-09-04 | 5.70 |
| 2017-09-01 | 5.55 |
| 2017-08-31 | 5.85 |
| 2017-08-30 | 4.20 |
| 2017-08-29 | 4.05 |
| 2017-08-28 | 4.35 |
| 2017-08-25 | 4.20 |
| 2017-08-24 | 4.05 |
| 2017-08-22 | 4.20 |
| 2017-08-21 | 4.05 |
| 2017-08-18 | 4.20 |
| 2017-08-17 | 4.35 |
| 2017-08-16 | 5.10 |
| 2017-08-15 | 4.50 |
| 2017-08-14 | 4.95 |
| 2017-08-11 | 4.50 |
| 2017-08-10 | 5.70 |
| 2017-08-09 | 6.75 |
| 2017-08-08 | 4.95 |
| 2017-08-07 | 5.25 |
| 2017-08-04 | 4.50 |
| 2017-08-03 | 4.65 |
| 2017-08-02 | 4.95 |
| 2017-08-01 | 4.35 |
| 2017-07-31 | 3.90 |
| 2017-07-28 | 3.60 |
| 2017-07-27 | 3.60 |
| 2017-07-26 | 3.90 |
| 2017-07-25 | 4.35 |
| 2017-07-24 | 4.50 |
| 2017-07-21 | 4.35 |
| 2017-07-20 | 5.25 |
| 2017-07-19 | 5.10 |
| 2017-07-18 | 4.05 |
| 2017-07-17 | 4.05 |
| 2017-07-14 | 4.50 |
| 2017-07-13 | 4.20 |
| 2017-07-12 | 3.45 |
| 2017-07-11 | 3.30 |
| 2017-07-10 | 3.15 |
| 2017-07-07 | 3.30 |
| 2017-07-06 | 3.75 |
| 2017-07-05 | 2.85 |
| 2017-07-04 | 2.40 |
| 2017-07-03 | 2.70 |
| 2017-06-30 | 2.40 |
| 2017-06-29 | 2.25 |
| 2017-06-28 | 2.25 |
| 2017-06-27 | 2.55 |
| 2017-06-26 | 2.70 |
| 2017-06-23 | 1.95 |
| 2017-06-22 | 2.25 |
| 2017-06-21 | 2.10 |
| 2017-06-20 | 2.85 |
| 2017-06-19 | 3.30 |
| 2017-06-16 | 3.75 |
| 2017-06-15 | 2.55 |
| 2017-06-14 | 3.60 |
| 2017-06-13 | 3.75 |
| 2017-06-12 | 3.90 |
| 2017-06-09 | 4.80 |
| 2017-06-08 | 5.40 |
| 2017-06-07 | 4.20 |
| 2017-06-06 | 4.50 |
| 2017-06-05 | 3.15 |
| 2017-06-02 | 3.75 |
| 2017-06-01 | 3.45 |
| 2017-05-31 | 2.85 |
| 2017-05-29 | 4.20 |
| 2017-05-26 | 4.20 |
| 2017-05-25 | 4.20 |
| 2017-05-24 | 3.75 |
| 2017-05-23 | 3.45 |
| 2017-05-22 | 2.10 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -0.30 |
| 2017-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy