Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-02-16 | 704.19 |
| 2026-02-13 | 700.42 |
| 2026-02-12 | 697.59 |
| 2026-02-11 | 699.00 |
| 2026-02-10 | 678.25 |
| 2026-02-09 | 682.49 |
| 2026-02-06 | 669.29 |
| 2026-02-05 | 661.74 |
| 2026-02-04 | 650.89 |
| 2026-02-03 | 646.65 |
| 2026-02-02 | 647.59 |
| 2026-01-30 | 658.91 |
| 2026-01-29 | 692.40 |
| 2026-01-28 | 689.57 |
| 2026-01-27 | 679.66 |
| 2026-01-26 | 683.91 |
| 2026-01-23 | 696.64 |
| 2026-01-22 | 688.15 |
| 2026-01-21 | 690.04 |
| 2026-01-20 | 690.98 |
| 2026-01-19 | 703.25 |
| 2026-01-16 | 707.96 |
| 2026-01-15 | 714.10 |
| 2026-01-14 | 701.83 |
| 2026-01-13 | 709.85 |
| 2026-01-12 | 698.06 |
| 2026-01-09 | 710.79 |
| 2026-01-08 | 720.23 |
| 2026-01-07 | 725.89 |
| 2026-01-06 | 740.98 |
| 2026-01-05 | 730.13 |
| 2026-01-02 | 758.43 |
| 2025-12-31 | 744.28 |
| 2025-12-30 | 749.94 |
| 2025-12-29 | 725.42 |
| 2025-12-24 | 698.06 |
| 2025-12-23 | 699.95 |
| 2025-12-22 | 698.53 |
| 2025-12-19 | 699.95 |
| 2025-12-18 | 691.93 |
| 2025-12-17 | 681.08 |
| 2025-12-16 | 692.87 |
| 2025-12-15 | 711.74 |
| 2025-12-12 | 738.15 |
| 2025-12-11 | 717.40 |
| 2025-12-10 | 733.91 |
| 2025-12-09 | 725.89 |
| 2025-12-08 | 733.91 |
| 2025-12-05 | 719.28 |
| 2025-12-04 | 722.11 |
| 2025-12-03 | 697.12 |
| 2025-12-02 | 709.38 |
| 2025-12-01 | 704.66 |
| 2025-11-28 | 699.00 |
| 2025-11-27 | 701.83 |
| 2025-11-26 | 693.34 |
| 2025-11-25 | 688.63 |
| 2025-11-24 | 690.04 |
| 2025-11-21 | 688.15 |
| 2025-11-20 | 702.30 |
| 2025-11-19 | 703.72 |
| 2025-11-18 | 701.83 |
| 2025-11-17 | 711.27 |
| 2025-11-14 | 726.83 |
| 2025-11-13 | 737.21 |
| 2025-11-12 | 733.43 |
| 2025-11-11 | 754.66 |
| 2025-11-10 | 743.34 |
| 2025-11-07 | 734.38 |
| 2025-11-06 | 743.34 |
| 2025-11-05 | 725.89 |
| 2025-11-04 | 728.25 |
| 2025-11-03 | 738.15 |
| 2025-10-31 | 767.87 |
| 2025-10-30 | 785.32 |
| 2025-10-28 | 792.39 |
| 2025-10-27 | 802.30 |
| 2025-10-24 | 820.69 |
| 2025-10-23 | 816.45 |
| 2025-10-22 | 820.69 |
| 2025-10-21 | 833.90 |
| 2025-10-20 | 804.66 |
| 2025-10-17 | 766.92 |
| 2025-10-16 | 807.96 |
| 2025-10-15 | 804.18 |
| 2025-10-14 | 768.34 |
| 2025-10-13 | 791.92 |
| 2025-10-10 | 798.52 |
| 2025-10-09 | 831.54 |
| 2025-10-08 | 827.77 |
| 2025-10-06 | 797.58 |
| 2025-10-03 | 813.62 |
| 2025-10-02 | 831.07 |
| 2025-09-30 | 822.11 |
| 2025-09-29 | 778.71 |
| 2025-09-26 | 759.85 |
| 2025-09-25 | 770.22 |
| 2025-09-24 | 758.43 |
| 2025-09-23 | 760.32 |
| 2025-09-22 | 781.54 |
| 2025-09-19 | 796.17 |
| 2025-09-18 | 787.20 |
| 2025-09-17 | 831.54 |
| 2025-09-16 | 798.52 |
| 2025-09-15 | 770.70 |
| 2025-09-12 | 769.75 |
| 2025-09-11 | 779.66 |
| 2025-09-10 | 790.98 |
| 2025-09-09 | 792.39 |
| 2025-09-08 | 763.62 |
| 2025-09-05 | 781.07 |
| 2025-09-04 | 763.62 |
| 2025-09-03 | 783.43 |
| 2025-09-02 | 790.03 |
| 2025-09-01 | 801.83 |
| 2025-08-29 | 822.58 |
| 2025-08-28 | 806.54 |
| 2025-08-27 | 806.07 |
| 2025-08-26 | 814.56 |
| 2025-08-25 | 829.65 |
| 2025-08-22 | 842.39 |
| 2025-08-21 | 835.31 |
| 2025-08-20 | 846.16 |
| 2025-08-19 | 864.09 |
| 2025-08-18 | 834.37 |
| 2025-08-15 | 807.49 |
| 2025-08-14 | 793.81 |
| 2025-08-13 | 810.32 |
| 2025-08-12 | 809.37 |
| 2025-08-11 | 790.03 |
| 2025-08-08 | 768.34 |
| 2025-08-07 | 768.34 |
| 2025-08-06 | 766.92 |
| 2025-08-05 | 757.49 |
| 2025-08-04 | 753.72 |
| 2025-08-01 | 732.96 |
| 2025-07-31 | 733.91 |
| 2025-07-30 | 765.04 |
| 2025-07-29 | 802.77 |
| 2025-07-28 | 799.94 |
| 2025-07-25 | 817.86 |
| 2025-07-24 | 802.77 |
| 2025-07-23 | 791.45 |
| 2025-07-22 | 786.73 |
| 2025-07-21 | 769.75 |
| 2025-07-18 | 792.39 |
| 2025-07-17 | 797.11 |
| 2025-07-16 | 761.26 |
| 2025-07-15 | 760.32 |
| 2025-07-14 | 748.06 |
| 2025-07-11 | 729.19 |
| 2025-07-10 | 730.13 |
| 2025-07-09 | 701.83 |
| 2025-07-08 | 680.14 |
| 2025-07-07 | 670.70 |
| 2025-07-04 | 666.93 |
| 2025-07-03 | 676.36 |
| 2025-07-02 | 669.76 |
| 2025-06-30 | 652.78 |
| 2025-06-27 | 653.72 |
| 2025-06-26 | 653.72 |
| 2025-06-25 | 692.40 |
| 2025-06-24 | 701.83 |
| 2025-06-23 | 677.31 |
| 2025-06-20 | 663.16 |
| 2025-06-19 | 647.12 |
| 2025-06-18 | 663.16 |
| 2025-06-17 | 671.65 |
| 2025-06-16 | 674.48 |
| 2025-06-13 | 670.70 |
| 2025-06-12 | 689.57 |
| 2025-06-11 | 713.15 |
| 2025-06-10 | 710.79 |
| 2025-06-09 | 712.65 |
| 2025-06-06 | 730.23 |
| 2025-06-05 | 737.64 |
| 2025-06-04 | 743.19 |
| 2025-06-03 | 720.98 |
| 2025-06-02 | 708.02 |
| 2025-05-30 | 715.42 |
| 2025-05-29 | 719.12 |
| 2025-05-28 | 716.35 |
| 2025-05-27 | 735.79 |
| 2025-05-26 | 750.59 |
| 2025-05-23 | 839.45 |
| 2025-05-22 | 830.19 |
| 2025-05-21 | 841.76 |
| 2025-05-20 | 813.53 |
| 2025-05-19 | 790.39 |
| 2025-05-16 | 813.53 |
| 2025-05-15 | 806.13 |
| 2025-05-14 | 785.77 |
| 2025-05-13 | 764.48 |
| 2025-05-12 | 778.36 |
| 2025-05-09 | 749.67 |
| 2025-05-08 | 710.79 |
| 2025-05-07 | 676.55 |
| 2025-05-06 | 674.70 |
| 2025-05-02 | 671.92 |
| 2025-04-30 | 657.11 |
| 2025-04-29 | 661.74 |
| 2025-04-28 | 631.20 |
| 2025-04-25 | 639.53 |
| 2025-04-24 | 628.42 |
| 2025-04-23 | 646.93 |
| 2025-04-22 | 626.57 |
| 2025-04-17 | 617.31 |
| 2025-04-16 | 615.46 |
| 2025-04-15 | 657.11 |
| 2025-04-14 | 665.44 |
| 2025-04-11 | 634.90 |
| 2025-04-10 | 590.47 |
| 2025-04-09 | 562.70 |
| 2025-04-08 | 546.04 |
| 2025-04-07 | 521.05 |
| 2025-04-03 | 685.80 |
| 2025-04-02 | 705.24 |
| 2025-04-01 | 669.14 |
| 2025-03-31 | 670.07 |
| 2025-03-28 | 672.85 |
| 2025-03-27 | 686.73 |
| 2025-03-26 | 695.06 |
| 2025-03-25 | 671.92 |
| 2025-03-24 | 717.27 |
| 2025-03-21 | 695.99 |
| 2025-03-20 | 744.12 |
| 2025-03-19 | 732.08 |
| 2025-03-18 | 732.08 |
| 2025-03-17 | 701.54 |
| 2025-03-14 | 718.20 |
| 2025-03-13 | 693.21 |
| 2025-03-12 | 710.79 |
| 2025-03-11 | 697.84 |
| 2025-03-10 | 694.13 |
| 2025-03-07 | 726.53 |
| 2025-03-06 | 730.23 |
| 2025-03-05 | 704.32 |
| 2025-03-04 | 681.18 |
| 2025-03-03 | 728.38 |
| 2025-02-28 | 711.72 |
| 2025-02-27 | 778.36 |
| 2025-02-26 | 728.38 |
| 2025-02-25 | 733.01 |
| 2025-02-24 | 708.02 |
| 2025-02-21 | 708.02 |
| 2025-02-20 | 703.39 |
| 2025-02-19 | 728.38 |
| 2025-02-18 | 721.90 |
| 2025-02-17 | 681.18 |
| 2025-02-14 | 693.21 |
| 2025-02-13 | 661.74 |
| 2025-02-12 | 685.80 |
| 2025-02-11 | 635.82 |
| 2025-02-10 | 720.05 |
| 2025-02-07 | 720.05 |
| 2025-02-06 | 658.96 |
| 2025-02-05 | 615.46 |
| 2025-02-04 | 637.68 |
| 2025-02-03 | 583.99 |
| 2025-01-28 | 561.78 |
| 2025-01-27 | 569.18 |
| 2025-01-24 | 569.18 |
| 2025-01-23 | 555.30 |
| 2025-01-22 | 558.08 |
| 2025-01-21 | 582.14 |
| 2025-01-20 | 561.78 |
| 2025-01-17 | 560.85 |
| 2025-01-16 | 553.45 |
| 2025-01-15 | 529.38 |
| 2025-01-14 | 546.04 |
| 2025-01-13 | 528.46 |
| 2025-01-10 | 536.79 |
| 2025-01-09 | 546.04 |
| 2025-01-08 | 546.97 |
| 2025-01-07 | 546.97 |
| 2025-01-06 | 557.15 |
| 2025-01-03 | 556.23 |
| 2025-01-02 | 551.60 |
| 2024-12-31 | 585.84 |
| 2024-12-30 | 577.51 |
| 2024-12-27 | 592.32 |
| 2024-12-24 | 609.91 |
| 2024-12-23 | 598.80 |
| 2024-12-20 | 608.98 |
| 2024-12-19 | 616.39 |
| 2024-12-18 | 625.64 |
| 2024-12-17 | 596.95 |
| 2024-12-16 | 602.50 |
| 2024-12-13 | 607.13 |
| 2024-12-12 | 645.08 |
| 2024-12-11 | 633.05 |
| 2024-12-10 | 625.64 |
| 2024-12-09 | 613.61 |
| 2024-12-06 | 582.14 |
| 2024-12-05 | 571.96 |
| 2024-12-04 | 569.18 |
| 2024-12-03 | 569.18 |
| 2024-12-02 | 567.33 |
| 2024-11-29 | 541.42 |
| 2024-11-28 | 537.71 |
| 2024-11-27 | 508.10 |
| 2024-11-26 | 501.62 |
| 2024-11-25 | 501.62 |
| 2024-11-22 | 494.21 |
| 2024-11-21 | 521.98 |
| 2024-11-20 | 516.43 |
| 2024-11-19 | 529.38 |
| 2024-11-18 | 536.79 |
| 2024-11-15 | 509.95 |
| 2024-11-14 | 543.27 |
| 2024-11-13 | 549.75 |
| 2024-11-12 | 561.78 |
| 2024-11-11 | 575.66 |
| 2024-11-08 | 582.14 |
| 2024-11-07 | 563.63 |
| 2024-11-06 | 572.89 |
| 2024-11-05 | 593.25 |
| 2024-11-04 | 570.11 |
| 2024-11-01 | 540.49 |
| 2024-10-31 | 532.16 |
| 2024-10-30 | 567.33 |
| 2024-10-29 | 587.69 |
| 2024-10-28 | 589.55 |
| 2024-10-25 | 596.02 |
| 2024-10-24 | 543.27 |
| 2024-10-23 | 572.89 |
| 2024-10-22 | 531.24 |
| 2024-10-21 | 489.58 |
| 2024-10-18 | 483.11 |
| 2024-10-17 | 454.41 |
| 2024-10-16 | 459.97 |
| 2024-10-15 | 455.34 |
| 2024-10-14 | 490.51 |
| 2024-10-10 | 496.06 |
| 2024-10-09 | 445.16 |
| 2024-10-08 | 463.67 |
| 2024-10-07 | 543.27 |
| 2024-10-04 | 501.62 |
| 2024-10-03 | 479.40 |
| 2024-10-02 | 504.39 |
| 2024-09-30 | 463.67 |
| 2024-09-27 | 449.79 |
| 2024-09-26 | 415.54 |
| 2024-09-25 | 386.85 |
| 2024-09-24 | 390.55 |
| 2024-09-23 | 371.11 |
| 2024-09-20 | 361.39 |
| 2024-09-19 | 331.31 |
| 2024-09-17 | 319.74 |
| 2024-09-16 | 317.43 |
| 2024-09-13 | 320.67 |
| 2024-09-12 | 317.43 |
| 2024-09-11 | 313.26 |
| 2024-09-10 | 306.79 |
| 2024-09-09 | 310.95 |
| 2024-09-05 | 312.80 |
| 2024-09-04 | 315.58 |
| 2024-09-03 | 313.26 |
| 2024-09-02 | 308.17 |
| 2024-08-30 | 308.17 |
| 2024-08-29 | 299.38 |
| 2024-08-28 | 297.07 |
| 2024-08-27 | 297.99 |
| 2024-08-26 | 279.94 |
| 2024-08-23 | 272.54 |
| 2024-08-22 | 269.76 |
| 2024-08-21 | 264.67 |
| 2024-08-20 | 264.21 |
| 2024-08-19 | 265.14 |
| 2024-08-16 | 259.12 |
| 2024-08-15 | 256.34 |
| 2024-08-14 | 254.95 |
| 2024-08-13 | 254.49 |
| 2024-08-12 | 253.10 |
| 2024-08-09 | 252.18 |
| 2024-08-08 | 248.48 |
| 2024-08-07 | 245.70 |
| 2024-08-06 | 246.62 |
| 2024-08-05 | 249.86 |
| 2024-08-02 | 257.27 |
| 2024-08-01 | 270.23 |
| 2024-07-31 | 268.37 |
| 2024-07-30 | 261.43 |
| 2024-07-29 | 265.14 |
| 2024-07-26 | 262.82 |
| 2024-07-25 | 260.51 |
| 2024-07-24 | 265.14 |
| 2024-07-23 | 268.84 |
| 2024-07-22 | 270.69 |
| 2024-07-19 | 273.47 |
| 2024-07-18 | 278.09 |
| 2024-07-17 | 280.87 |
| 2024-07-16 | 279.94 |
| 2024-07-15 | 280.87 |
| 2024-07-12 | 289.66 |
| 2024-07-11 | 284.11 |
| 2024-07-10 | 278.09 |
| 2024-07-09 | 277.17 |
| 2024-07-08 | 282.26 |
| 2024-07-05 | 290.13 |
| 2024-07-04 | 302.62 |
| 2024-07-03 | 298.92 |
| 2024-07-02 | 292.44 |
| 2024-06-28 | 306.79 |
| 2024-06-27 | 311.88 |
| 2024-06-26 | 323.45 |
| 2024-06-25 | 314.65 |
| 2024-06-24 | 307.71 |
| 2024-06-21 | 312.34 |
| 2024-06-20 | 323.10 |
| 2024-06-19 | 326.80 |
| 2024-06-18 | 310.62 |
| 2024-06-17 | 310.15 |
| 2024-06-14 | 311.08 |
| 2024-06-13 | 318.48 |
| 2024-06-12 | 311.54 |
| 2024-06-11 | 332.35 |
| 2024-06-07 | 340.67 |
| 2024-06-06 | 343.38 |
| 2024-06-05 | 344.29 |
| 2024-06-04 | 338.41 |
| 2024-06-03 | 342.93 |
| 2024-05-31 | 328.02 |
| 2024-05-30 | 336.15 |
| 2024-05-29 | 347.00 |
| 2024-05-28 | 352.87 |
| 2024-05-27 | 350.61 |
| 2024-05-24 | 347.00 |
| 2024-05-23 | 353.78 |
| 2024-05-22 | 369.15 |
| 2024-05-21 | 362.82 |
| 2024-05-20 | 380.90 |
| 2024-05-17 | 361.91 |
| 2024-05-16 | 361.91 |
| 2024-05-14 | 361.91 |
| 2024-05-13 | 349.26 |
| 2024-05-10 | 347.00 |
| 2024-05-09 | 346.10 |
| 2024-05-08 | 340.22 |
| 2024-05-07 | 346.55 |
| 2024-05-06 | 347.90 |
| 2024-05-03 | 351.07 |
| 2024-05-02 | 345.64 |
| 2024-04-30 | 330.73 |
| 2024-04-29 | 331.63 |
| 2024-04-26 | 324.40 |
| 2024-04-25 | 315.81 |
| 2024-04-24 | 311.29 |
| 2024-04-23 | 302.71 |
| 2024-04-22 | 299.54 |
| 2024-04-19 | 298.19 |
| 2024-04-18 | 309.03 |
| 2024-04-17 | 302.71 |
| 2024-04-16 | 303.61 |
| 2024-04-15 | 318.52 |
| 2024-04-12 | 327.56 |
| 2024-04-11 | 342.48 |
| 2024-04-10 | 343.84 |
| 2024-04-09 | 332.99 |
| 2024-04-08 | 325.30 |
| 2024-04-05 | 324.85 |
| 2024-04-03 | 318.98 |
| 2024-04-02 | 327.11 |
| 2024-03-28 | 317.62 |
| 2024-03-27 | 312.20 |
| 2024-03-26 | 315.36 |
| 2024-03-25 | 301.35 |
| 2024-03-22 | 315.81 |
| 2024-03-21 | 319.88 |
| 2024-03-20 | 299.09 |
| 2024-03-19 | 300.90 |
| 2024-03-18 | 299.99 |
| 2024-03-15 | 293.67 |
| 2024-03-14 | 297.73 |
| 2024-03-13 | 298.64 |
| 2024-03-12 | 299.54 |
| 2024-03-11 | 288.69 |
| 2024-03-08 | 281.46 |
| 2024-03-07 | 278.30 |
| 2024-03-06 | 283.27 |
| 2024-03-05 | 275.14 |
| 2024-03-04 | 287.34 |
| 2024-03-01 | 290.50 |
| 2024-02-29 | 286.89 |
| 2024-02-28 | 281.46 |
| 2024-02-27 | 290.05 |
| 2024-02-26 | 280.56 |
| 2024-02-23 | 274.23 |
| 2024-02-22 | 277.40 |
| 2024-02-21 | 271.52 |
| 2024-02-20 | 265.64 |
| 2024-02-19 | 266.10 |
| 2024-02-16 | 274.68 |
| 2024-02-15 | 265.19 |
| 2024-02-14 | 261.58 |
| 2024-02-09 | 255.70 |
| 2024-02-08 | 263.38 |
| 2024-02-07 | 263.38 |
| 2024-02-06 | 270.16 |
| 2024-02-05 | 244.40 |
| 2024-02-02 | 246.21 |
| 2024-02-01 | 231.75 |
| 2024-01-31 | 233.55 |
| 2024-01-30 | 238.07 |
| 2024-01-29 | 248.92 |
| 2024-01-26 | 251.18 |
| 2024-01-25 | 258.86 |
| 2024-01-24 | 257.96 |
| 2024-01-23 | 252.09 |
| 2024-01-22 | 238.98 |
| 2024-01-19 | 254.80 |
| 2024-01-18 | 253.44 |
| 2024-01-17 | 248.02 |
| 2024-01-16 | 261.12 |
| 2024-01-15 | 262.93 |
| 2024-01-12 | 265.19 |
| 2024-01-11 | 268.36 |
| 2024-01-10 | 265.19 |
| 2024-01-09 | 268.36 |
| 2024-01-08 | 267.45 |
| 2024-01-05 | 280.56 |
| 2024-01-04 | 276.49 |
| 2024-01-03 | 275.14 |
| 2024-01-02 | 277.40 |
| 2023-12-29 | 288.24 |
| 2023-12-28 | 281.92 |
| 2023-12-27 | 257.96 |
| 2023-12-22 | 252.09 |
| 2023-12-21 | 256.60 |
| 2023-12-20 | 258.86 |
| 2023-12-19 | 257.06 |
| 2023-12-18 | 258.86 |
| 2023-12-15 | 265.19 |
| 2023-12-14 | 260.67 |
| 2023-12-13 | 257.06 |
| 2023-12-12 | 255.70 |
| 2023-12-11 | 249.37 |
| 2023-12-08 | 253.89 |
| 2023-12-07 | 259.77 |
| 2023-12-06 | 266.55 |
| 2023-12-05 | 263.84 |
| 2023-12-04 | 268.81 |
| 2023-12-01 | 271.52 |
| 2023-11-30 | 284.63 |
| 2023-11-29 | 295.93 |
| 2023-11-28 | 309.03 |
| 2023-11-27 | 311.29 |
| 2023-11-24 | 314.46 |
| 2023-11-23 | 330.73 |
| 2023-11-22 | 322.14 |
| 2023-11-21 | 327.11 |
| 2023-11-20 | 332.08 |
| 2023-11-17 | 331.63 |
| 2023-11-16 | 331.63 |
| 2023-11-15 | 337.96 |
| 2023-11-14 | 320.33 |
| 2023-11-13 | 319.88 |
| 2023-11-10 | 318.98 |
| 2023-11-09 | 331.63 |
| 2023-11-08 | 332.08 |
| 2023-11-07 | 341.58 |
| 2023-11-06 | 342.93 |
| 2023-11-03 | 328.47 |
| 2023-11-02 | 315.36 |
| 2023-11-01 | 299.99 |
| 2023-10-31 | 300.90 |
| 2023-10-30 | 306.77 |
| 2023-10-27 | 303.16 |
| 2023-10-26 | 297.73 |
| 2023-10-25 | 296.83 |
| 2023-10-24 | 293.21 |
| 2023-10-20 | 295.93 |
| 2023-10-19 | 302.25 |
| 2023-10-18 | 321.69 |
| 2023-10-17 | 318.52 |
| 2023-10-16 | 316.27 |
| 2023-10-13 | 321.24 |
| 2023-10-12 | 327.11 |
| 2023-10-11 | 311.29 |
| 2023-10-10 | 308.58 |
| 2023-10-09 | 305.42 |
| 2023-10-06 | 302.71 |
| 2023-10-05 | 300.45 |
| 2023-10-04 | 301.35 |
| 2023-10-03 | 307.23 |
| 2023-09-29 | 317.62 |
| 2023-09-28 | 309.94 |
| 2023-09-27 | 313.55 |
| 2023-09-26 | 313.10 |
| 2023-09-25 | 320.78 |
| 2023-09-22 | 330.28 |
| 2023-09-21 | 323.04 |
| 2023-09-20 | 328.47 |
| 2023-09-19 | 336.15 |
| 2023-09-18 | 340.22 |
| 2023-09-15 | 335.70 |
| 2023-09-14 | 336.15 |
| 2023-09-13 | 338.41 |
| 2023-09-12 | 345.19 |
| 2023-09-11 | 342.48 |
| 2023-09-07 | 336.60 |
| 2023-09-06 | 343.84 |
| 2023-09-05 | 345.19 |
| 2023-09-04 | 355.59 |
| 2023-08-31 | 340.22 |
| 2023-08-30 | 344.29 |
| 2023-08-29 | 343.84 |
| 2023-08-28 | 331.63 |
| 2023-08-25 | 329.82 |
| 2023-08-24 | 327.11 |
| 2023-08-23 | 315.81 |
| 2023-08-22 | 320.33 |
| 2023-08-21 | 317.62 |
| 2023-08-18 | 327.56 |
| 2023-08-17 | 338.86 |
| 2023-08-16 | 332.54 |
| 2023-08-15 | 337.06 |
| 2023-08-14 | 341.58 |
| 2023-08-11 | 350.61 |
| 2023-08-10 | 363.72 |
| 2023-08-09 | 366.43 |
| 2023-08-08 | 369.15 |
| 2023-08-07 | 383.61 |
| 2023-08-04 | 388.13 |
| 2023-08-03 | 386.32 |
| 2023-08-02 | 389.03 |
| 2023-08-01 | 396.26 |
| 2023-07-31 | 408.92 |
| 2023-07-28 | 394.46 |
| 2023-07-27 | 392.65 |
| 2023-07-26 | 353.78 |
| 2023-07-25 | 356.49 |
| 2023-07-24 | 323.50 |
| 2023-07-21 | 332.08 |
| 2023-07-20 | 335.25 |
| 2023-07-19 | 337.96 |
| 2023-07-18 | 339.77 |
| 2023-07-14 | 341.58 |
| 2023-07-13 | 345.19 |
| 2023-07-12 | 342.03 |
| 2023-07-11 | 339.32 |
| 2023-07-10 | 333.89 |
| 2023-07-07 | 335.70 |
| 2023-07-06 | 342.03 |
| 2023-07-05 | 347.45 |
| 2023-07-04 | 358.30 |
| 2023-07-03 | 359.20 |
| 2023-06-30 | 332.08 |
| 2023-06-29 | 320.33 |
| 2023-06-28 | 323.50 |
| 2023-06-27 | 324.85 |
| 2023-06-26 | 318.07 |
| 2023-06-23 | 317.17 |
| 2023-06-21 | 332.99 |
| 2023-06-20 | 339.77 |
| 2023-06-19 | 351.07 |
| 2023-06-16 | 349.26 |
| 2023-06-15 | 348.81 |
| 2023-06-14 | 339.77 |
| 2023-06-13 | 337.06 |
| 2023-06-12 | 331.18 |
| 2023-06-09 | 331.18 |
| 2023-06-08 | 324.85 |
| 2023-06-07 | 331.18 |
| 2023-06-06 | 326.66 |
| 2023-06-05 | 323.95 |
| 2023-06-02 | 319.88 |
| 2023-06-01 | 298.22 |
| 2023-05-31 | 302.64 |
| 2023-05-30 | 308.39 |
| 2023-05-29 | 305.74 |
| 2023-05-25 | 310.16 |
| 2023-05-24 | 323.86 |
| 2023-05-23 | 327.84 |
| 2023-05-22 | 325.18 |
| 2023-05-19 | 316.34 |
| 2023-05-18 | 318.11 |
| 2023-05-17 | 318.55 |
| 2023-05-16 | 330.05 |
| 2023-05-15 | 334.47 |
| 2023-05-12 | 331.81 |
| 2023-05-11 | 336.23 |
| 2023-05-10 | 334.47 |
| 2023-05-09 | 326.07 |
| 2023-05-08 | 333.58 |
| 2023-05-05 | 326.95 |
| 2023-05-04 | 323.86 |
| 2023-05-03 | 315.46 |
| 2023-05-02 | 319.88 |
| 2023-04-28 | 326.51 |
| 2023-04-27 | 330.49 |
| 2023-04-26 | 330.93 |
| 2023-04-25 | 322.97 |
| 2023-04-24 | 326.07 |
| 2023-04-21 | 327.84 |
| 2023-04-20 | 336.23 |
| 2023-04-19 | 341.54 |
| 2023-04-18 | 358.78 |
| 2023-04-17 | 364.96 |
| 2023-04-14 | 348.17 |
| 2023-04-13 | 331.37 |
| 2023-04-12 | 335.35 |
| 2023-04-11 | 340.65 |
| 2023-04-06 | 330.93 |
| 2023-04-04 | 330.49 |
| 2023-04-03 | 344.63 |
| 2023-03-31 | 346.40 |
| 2023-03-30 | 340.65 |
| 2023-03-29 | 339.77 |
| 2023-03-28 | 340.65 |
| 2023-03-27 | 332.26 |
| 2023-03-24 | 342.86 |
| 2023-03-23 | 346.40 |
| 2023-03-22 | 331.37 |
| 2023-03-21 | 319.88 |
| 2023-03-20 | 304.41 |
| 2023-03-17 | 311.04 |
| 2023-03-16 | 304.85 |
| 2023-03-15 | 303.09 |
| 2023-03-14 | 293.80 |
| 2023-03-13 | 310.16 |
| 2023-03-10 | 318.55 |
| 2023-03-09 | 342.86 |
| 2023-03-08 | 352.59 |
| 2023-03-07 | 372.92 |
| 2023-03-06 | 368.50 |
| 2023-03-03 | 369.38 |
| 2023-03-02 | 363.19 |
| 2023-03-01 | 369.38 |
| 2023-02-28 | 349.94 |
| 2023-02-27 | 373.80 |
| 2023-02-24 | 377.34 |
| 2023-02-23 | 404.74 |
| 2023-02-22 | 402.97 |
| 2023-02-21 | 410.04 |
| 2023-02-20 | 409.16 |
| 2023-02-17 | 410.93 |
| 2023-02-16 | 417.12 |
| 2023-02-15 | 413.58 |
| 2023-02-14 | 417.12 |
| 2023-02-13 | 418.88 |
| 2023-02-10 | 413.58 |
| 2023-02-09 | 431.26 |
| 2023-02-08 | 419.77 |
| 2023-02-07 | 433.91 |
| 2023-02-06 | 437.45 |
| 2023-02-03 | 458.66 |
| 2023-02-02 | 467.50 |
| 2023-02-01 | 486.95 |
| 2023-01-31 | 458.66 |
| 2023-01-30 | 468.39 |
| 2023-01-27 | 476.34 |
| 2023-01-26 | 468.39 |
| 2023-01-20 | 432.14 |
| 2023-01-19 | 424.19 |
| 2023-01-18 | 416.23 |
| 2023-01-17 | 408.28 |
| 2023-01-16 | 418.00 |
| 2023-01-13 | 435.68 |
| 2023-01-12 | 440.98 |
| 2023-01-11 | 431.26 |
| 2023-01-10 | 446.29 |
| 2023-01-09 | 415.35 |
| 2023-01-06 | 427.72 |
| 2023-01-05 | 447.17 |
| 2023-01-04 | 432.14 |
| 2023-01-03 | 424.19 |
| 2022-12-30 | 403.86 |
| 2022-12-29 | 402.09 |
| 2022-12-28 | 402.09 |
| 2022-12-23 | 415.35 |
| 2022-12-22 | 428.61 |
| 2022-12-21 | 410.93 |
| 2022-12-20 | 413.58 |
| 2022-12-19 | 435.68 |
| 2022-12-16 | 446.29 |
| 2022-12-15 | 430.38 |
| 2022-12-14 | 433.03 |
| 2022-12-13 | 438.33 |
| 2022-12-12 | 431.26 |
| 2022-12-09 | 454.24 |
| 2022-12-08 | 457.78 |
| 2022-12-07 | 436.56 |
| 2022-12-06 | 446.29 |
| 2022-12-05 | 434.80 |
| 2022-12-02 | 411.81 |
| 2022-12-01 | 412.70 |
| 2022-11-30 | 402.97 |
| 2022-11-29 | 353.47 |
| 2022-11-28 | 327.39 |
| 2022-11-25 | 328.28 |
| 2022-11-24 | 341.54 |
| 2022-11-23 | 342.86 |
| 2022-11-22 | 345.52 |
| 2022-11-21 | 355.24 |
| 2022-11-18 | 361.43 |
| 2022-11-17 | 375.57 |
| 2022-11-16 | 380.87 |
| 2022-11-15 | 404.74 |
| 2022-11-14 | 365.85 |
| 2022-11-11 | 355.24 |
| 2022-11-10 | 330.49 |
| 2022-11-09 | 356.12 |
| 2022-11-08 | 385.29 |
| 2022-11-07 | 378.22 |
| 2022-11-04 | 353.47 |
| 2022-11-03 | 302.20 |
| 2022-11-02 | 319.44 |
| 2022-11-01 | 298.67 |
| 2022-10-31 | 273.03 |
| 2022-10-28 | 272.15 |
| 2022-10-27 | 298.22 |
| 2022-10-26 | 292.04 |
| 2022-10-25 | 291.15 |
| 2022-10-24 | 287.62 |
| 2022-10-21 | 314.58 |
| 2022-10-20 | 312.37 |
| 2022-10-19 | 333.58 |
| 2022-10-18 | 355.24 |
| 2022-10-17 | 336.23 |
| 2022-10-14 | 345.52 |
| 2022-10-13 | 334.02 |
| 2022-10-12 | 349.94 |
| 2022-10-11 | 351.70 |
| 2022-10-10 | 353.47 |
| 2022-10-07 | 381.76 |
| 2022-10-06 | 388.83 |
| 2022-10-05 | 408.28 |
| 2022-10-03 | 375.57 |
| 2022-09-30 | 378.22 |
| 2022-09-29 | 384.41 |
| 2022-09-28 | 401.21 |
| 2022-09-27 | 435.68 |
| 2022-09-26 | 436.56 |
| 2022-09-23 | 436.56 |
| 2022-09-22 | 444.52 |
| 2022-09-21 | 448.94 |
| 2022-09-20 | 475.46 |
| 2022-09-19 | 468.39 |
| 2022-09-16 | 477.23 |
| 2022-09-15 | 491.37 |
| 2022-09-14 | 504.63 |
| 2022-09-13 | 524.96 |
| 2022-09-09 | 525.84 |
| 2022-09-08 | 511.70 |
| 2022-09-07 | 531.15 |
| 2022-09-06 | 542.64 |
| 2022-09-05 | 522.31 |
| 2022-09-02 | 569.16 |
| 2022-09-01 | 582.42 |
| 2022-08-31 | 602.75 |
| 2022-08-30 | 618.66 |
| 2022-08-29 | 626.61 |
| 2022-08-26 | 614.24 |
| 2022-08-25 | 604.52 |
| 2022-08-24 | 582.42 |
| 2022-08-23 | 614.24 |
| 2022-08-22 | 661.97 |
| 2022-08-19 | 669.93 |
| 2022-08-18 | 643.41 |
| 2022-08-17 | 667.28 |
| 2022-08-16 | 670.81 |
| 2022-08-15 | 662.86 |
| 2022-08-12 | 670.81 |
| 2022-08-11 | 666.39 |
| 2022-08-10 | 652.25 |
| 2022-08-09 | 672.58 |
| 2022-08-08 | 685.84 |
| 2022-08-05 | 688.49 |
| 2022-08-04 | 705.29 |
| 2022-08-03 | 677.00 |
| 2022-08-02 | 651.37 |
| 2022-08-01 | 673.46 |
| 2022-07-29 | 585.07 |
| 2022-07-28 | 578.88 |
| 2022-07-27 | 588.60 |
| 2022-07-26 | 615.12 |
| 2022-07-25 | 608.05 |
| 2022-07-22 | 625.73 |
| 2022-07-21 | 624.85 |
| 2022-07-20 | 630.15 |
| 2022-07-19 | 629.27 |
| 2022-07-18 | 644.29 |
| 2022-07-15 | 637.22 |
| 2022-07-14 | 633.69 |
| 2022-07-13 | 637.22 |
| 2022-07-12 | 651.37 |
| 2022-07-11 | 642.53 |
| 2022-07-08 | 668.16 |
| 2022-07-07 | 673.46 |
| 2022-07-06 | 624.85 |
| 2022-07-05 | 643.41 |
| 2022-07-04 | 659.32 |
| 2022-06-30 | 688.49 |
| 2022-06-29 | 673.46 |
| 2022-06-28 | 742.41 |
| 2022-06-27 | 723.85 |
| 2022-06-24 | 692.91 |
| 2022-06-23 | 644.29 |
| 2022-06-22 | 593.02 |
| 2022-06-21 | 565.62 |
| 2022-06-20 | 568.27 |
| 2022-06-17 | 559.43 |
| 2022-06-16 | 543.52 |
| 2022-06-15 | 569.16 |
| 2022-06-14 | 546.17 |
| 2022-06-13 | 555.90 |
| 2022-06-10 | 578.88 |
| 2022-06-09 | 543.52 |
| 2022-06-08 | 570.04 |
| 2022-06-07 | 558.55 |
| 2022-06-06 | 571.81 |
| 2022-06-02 | 577.11 |
| 2022-06-01 | 564.30 |
| 2022-05-31 | 553.83 |
| 2022-05-30 | 535.53 |
| 2022-05-27 | 536.40 |
| 2022-05-26 | 532.04 |
| 2022-05-25 | 543.37 |
| 2022-05-24 | 515.48 |
| 2022-05-23 | 494.55 |
| 2022-05-20 | 496.30 |
| 2022-05-19 | 485.84 |
| 2022-05-18 | 499.78 |
| 2022-05-17 | 494.55 |
| 2022-05-16 | 446.61 |
| 2022-05-13 | 456.20 |
| 2022-05-12 | 414.35 |
| 2022-05-11 | 419.58 |
| 2022-05-10 | 386.45 |
| 2022-05-06 | 405.63 |
| 2022-05-05 | 441.37 |
| 2022-05-04 | 443.99 |
| 2022-05-03 | 442.25 |
| 2022-04-29 | 442.25 |
| 2022-04-28 | 426.55 |
| 2022-04-27 | 404.76 |
| 2022-04-26 | 388.20 |
| 2022-04-25 | 370.76 |
| 2022-04-22 | 405.63 |
| 2022-04-21 | 414.35 |
| 2022-04-20 | 430.04 |
| 2022-04-19 | 413.48 |
| 2022-04-14 | 414.35 |
| 2022-04-13 | 389.07 |
| 2022-04-12 | 389.94 |
| 2022-04-11 | 385.58 |
| 2022-04-08 | 423.07 |
| 2022-04-07 | 416.96 |
| 2022-04-06 | 429.17 |
| 2022-04-04 | 443.12 |
| 2022-04-01 | 439.63 |
| 2022-03-31 | 438.76 |
| 2022-03-30 | 451.84 |
| 2022-03-29 | 428.30 |
| 2022-03-28 | 405.63 |
| 2022-03-25 | 404.76 |
| 2022-03-24 | 426.55 |
| 2022-03-23 | 421.32 |
| 2022-03-22 | 413.48 |
| 2022-03-21 | 397.79 |
| 2022-03-18 | 420.45 |
| 2022-03-17 | 405.63 |
| 2022-03-16 | 407.38 |
| 2022-03-15 | 348.97 |
| 2022-03-14 | 360.30 |
| 2022-03-11 | 398.66 |
| 2022-03-10 | 418.71 |
| 2022-03-09 | 411.73 |
| 2022-03-08 | 388.20 |
| 2022-03-07 | 427.43 |
| 2022-03-04 | 471.89 |
| 2022-03-03 | 484.09 |
| 2022-03-02 | 519.83 |
| 2022-03-01 | 532.04 |
| 2022-02-28 | 528.55 |
| 2022-02-25 | 560.81 |
| 2022-02-24 | 560.81 |
| 2022-02-23 | 593.94 |
| 2022-02-22 | 581.73 |
| 2022-02-21 | 613.12 |
| 2022-02-18 | 626.19 |
| 2022-02-17 | 643.63 |
| 2022-02-16 | 645.37 |
| 2022-02-15 | 628.81 |
| 2022-02-14 | 615.73 |
| 2022-02-11 | 641.01 |
| 2022-02-10 | 658.45 |
| 2022-02-09 | 651.47 |
| 2022-02-08 | 634.91 |
| 2022-02-07 | 651.47 |
| 2022-02-04 | 651.47 |
| 2022-01-31 | 625.32 |
| 2022-01-28 | 624.45 |
| 2022-01-27 | 653.22 |
| 2022-01-26 | 680.24 |
| 2022-01-25 | 685.47 |
| 2022-01-24 | 717.73 |
| 2022-01-21 | 747.37 |
| 2022-01-20 | 737.78 |
| 2022-01-19 | 724.70 |
| 2022-01-18 | 738.65 |
| 2022-01-17 | 745.63 |
| 2022-01-14 | 771.78 |
| 2022-01-13 | 776.14 |
| 2022-01-12 | 771.78 |
| 2022-01-11 | 723.83 |
| 2022-01-10 | 754.34 |
| 2022-01-07 | 747.37 |
| 2022-01-06 | 767.42 |
| 2022-01-05 | 766.55 |
| 2022-01-04 | 826.27 |
| 2022-01-03 | 828.44 |
| 2021-12-31 | 828.44 |
| 2021-12-30 | 808.83 |
| 2021-12-29 | 813.19 |
| 2021-12-28 | 819.73 |
| 2021-12-24 | 856.78 |
| 2021-12-23 | 874.21 |
| 2021-12-22 | 867.67 |
| 2021-12-21 | 861.14 |
| 2021-12-20 | 856.78 |
| 2021-12-17 | 876.39 |
| 2021-12-16 | 902.55 |
| 2021-12-15 | 893.83 |
| 2021-12-14 | 906.90 |
| 2021-12-13 | 937.42 |
| 2021-12-10 | 954.85 |
| 2021-12-09 | 957.03 |
| 2021-12-08 | 924.34 |
| 2021-12-07 | 913.44 |
| 2021-12-06 | 869.85 |
| 2021-12-03 | 904.73 |
| 2021-12-02 | 906.90 |
| 2021-12-01 | 902.55 |
| 2021-11-30 | 909.08 |
| 2021-11-29 | 943.96 |
| 2021-11-26 | 976.65 |
| 2021-11-25 | 1,007.16 |
| 2021-11-24 | 1,004.98 |
| 2021-11-23 | 1,046.39 |
| 2021-11-22 | 1,081.26 |
| 2021-11-19 | 1,033.31 |
| 2021-11-18 | 1,046.39 |
| 2021-11-17 | 1,068.18 |
| 2021-11-16 | 1,048.57 |
| 2021-11-15 | 1,002.80 |
| 2021-11-12 | 1,004.98 |
| 2021-11-11 | 1,026.77 |
| 2021-11-10 | 1,015.88 |
| 2021-11-09 | 1,035.49 |
| 2021-11-08 | 1,007.16 |
| 2021-11-05 | 1,055.11 |
| 2021-11-04 | 1,042.03 |
| 2021-11-03 | 1,018.06 |
| 2021-11-02 | 1,042.03 |
| 2021-11-01 | 1,037.67 |
| 2021-10-29 | 1,079.08 |
| 2021-10-28 | 1,048.57 |
| 2021-10-27 | 1,057.29 |
| 2021-10-26 | 1,079.08 |
| 2021-10-25 | 1,074.72 |
| 2021-10-22 | 1,063.83 |
| 2021-10-21 | 1,037.67 |
| 2021-10-20 | 1,059.47 |
| 2021-10-19 | 1,004.98 |
| 2021-10-18 | 981.01 |
| 2021-10-15 | 963.57 |
| 2021-10-12 | 885.11 |
| 2021-10-11 | 889.47 |
| 2021-10-08 | 867.67 |
| 2021-10-07 | 861.14 |
| 2021-10-06 | 837.16 |
| 2021-10-05 | 861.14 |
| 2021-10-04 | 858.96 |
| 2021-09-30 | 874.21 |
| 2021-09-29 | 882.93 |
| 2021-09-28 | 878.57 |
| 2021-09-27 | 856.78 |
| 2021-09-24 | 902.55 |
| 2021-09-23 | 909.08 |
| 2021-09-21 | 963.57 |
| 2021-09-20 | 957.03 |
| 2021-09-17 | 1,022.42 |
| 2021-09-16 | 994.08 |
| 2021-09-15 | 1,050.75 |
| 2021-09-14 | 1,055.11 |
| 2021-09-13 | 1,068.18 |
| 2021-09-10 | 1,083.44 |
| 2021-09-09 | 1,081.26 |
| 2021-09-08 | 1,109.59 |
| 2021-09-07 | 1,148.82 |
| 2021-09-06 | 1,118.31 |
| 2021-09-03 | 1,094.34 |
| 2021-09-02 | 1,124.85 |
| 2021-09-01 | 1,103.06 |
| 2021-08-31 | 1,124.85 |
| 2021-08-30 | 1,072.54 |
| 2021-08-27 | 1,024.59 |
| 2021-08-26 | 996.26 |
| 2021-08-25 | 1,011.52 |
| 2021-08-24 | 1,007.16 |
| 2021-08-23 | 1,015.88 |
| 2021-08-20 | 1,022.42 |
| 2021-08-19 | 1,068.18 |
| 2021-08-18 | 1,044.21 |
| 2021-08-17 | 1,015.88 |
| 2021-08-16 | 1,057.29 |
| 2021-08-13 | 1,140.11 |
| 2021-08-12 | 1,159.72 |
| 2021-08-11 | 1,133.57 |
| 2021-08-10 | 1,094.34 |
| 2021-08-09 | 1,079.08 |
| 2021-08-06 | 1,089.98 |
| 2021-08-05 | 1,122.67 |
| 2021-08-04 | 1,129.21 |
| 2021-08-03 | 1,070.36 |
| 2021-08-02 | 1,066.00 |
| 2021-07-30 | 1,031.13 |
| 2021-07-29 | 1,013.70 |
| 2021-07-28 | 935.24 |
| 2021-07-27 | 891.65 |
| 2021-07-26 | 919.98 |
| 2021-07-23 | 933.06 |
| 2021-07-22 | 943.96 |
| 2021-07-21 | 919.98 |
| 2021-07-20 | 898.19 |
| 2021-07-19 | 933.06 |
| 2021-07-16 | 961.39 |
| 2021-07-15 | 961.39 |
| 2021-07-14 | 978.83 |
| 2021-07-13 | 1,007.16 |
| 2021-07-12 | 952.67 |
| 2021-07-09 | 930.88 |
| 2021-07-08 | 952.67 |
| 2021-07-07 | 948.31 |
| 2021-07-06 | 957.03 |
| 2021-07-05 | 970.11 |
| 2021-07-02 | 915.62 |
| 2021-06-30 | 965.75 |
| 2021-06-29 | 1,002.80 |
| 2021-06-28 | 1,011.52 |
| 2021-06-25 | 1,035.49 |
| 2021-06-24 | 1,037.67 |
| 2021-06-23 | 1,050.75 |
| 2021-06-22 | 987.54 |
| 2021-06-21 | 991.90 |
| 2021-06-18 | 946.13 |
| 2021-06-17 | 893.83 |
| 2021-06-16 | 865.50 |
| 2021-06-15 | 906.90 |
| 2021-06-11 | 861.14 |
| 2021-06-10 | 858.96 |
| 2021-06-09 | 848.06 |
| 2021-06-08 | 832.80 |
| 2021-06-07 | 819.73 |
| 2021-06-04 | 869.85 |
| 2021-06-03 | 813.19 |
| 2021-06-02 | 832.80 |
| 2021-06-01 | 780.50 |
| 2021-05-31 | 760.45 |
| 2021-05-28 | 756.96 |
| 2021-05-27 | 750.86 |
| 2021-05-26 | 749.99 |
| 2021-05-25 | 740.50 |
| 2021-05-24 | 714.61 |
| 2021-05-21 | 728.42 |
| 2021-05-20 | 723.24 |
| 2021-05-18 | 689.59 |
| 2021-05-17 | 687.00 |
| 2021-05-14 | 658.52 |
| 2021-05-13 | 662.84 |
| 2021-05-12 | 692.18 |
| 2021-05-11 | 675.78 |
| 2021-05-10 | 728.42 |
| 2021-05-07 | 729.28 |
| 2021-05-06 | 752.58 |
| 2021-05-05 | 765.09 |
| 2021-05-04 | 765.09 |
| 2021-05-03 | 754.31 |
| 2021-04-30 | 769.41 |
| 2021-04-29 | 803.93 |
| 2021-04-28 | 790.98 |
| 2021-04-27 | 827.66 |
| 2021-04-26 | 829.82 |
| 2021-04-23 | 857.86 |
| 2021-04-22 | 853.55 |
| 2021-04-21 | 870.80 |
| 2021-04-20 | 896.69 |
| 2021-04-19 | 885.91 |
| 2021-04-16 | 840.60 |
| 2021-04-15 | 778.04 |
| 2021-04-14 | 771.57 |
| 2021-04-13 | 730.15 |
| 2021-04-12 | 730.15 |
| 2021-04-09 | 793.14 |
| 2021-04-08 | 795.30 |
| 2021-04-07 | 780.20 |
| 2021-04-01 | 786.67 |
| 2021-03-31 | 753.45 |
| 2021-03-30 | 762.94 |
| 2021-03-29 | 758.62 |
| 2021-03-26 | 782.35 |
| 2021-03-25 | 749.13 |
| 2021-03-24 | 758.62 |
| 2021-03-23 | 872.96 |
| 2021-03-22 | 942.00 |
| 2021-03-19 | 933.37 |
| 2021-03-18 | 965.73 |
| 2021-03-17 | 959.26 |
| 2021-03-16 | 933.37 |
| 2021-03-15 | 903.16 |
| 2021-03-12 | 924.74 |
| 2021-03-11 | 933.37 |
| 2021-03-10 | 894.54 |
| 2021-03-09 | 868.65 |
| 2021-03-08 | 851.39 |
| 2021-03-05 | 950.63 |
| 2021-03-04 | 963.57 |
| 2021-03-03 | 1,028.29 |
| 2021-03-02 | 1,019.66 |
| 2021-03-01 | 1,023.98 |
| 2021-02-26 | 987.30 |
| 2021-02-25 | 1,047.71 |
| 2021-02-24 | 1,017.50 |
| 2021-02-23 | 1,086.54 |
| 2021-02-22 | 1,123.21 |
| 2021-02-19 | 1,162.05 |
| 2021-02-18 | 1,168.52 |
| 2021-02-17 | 1,203.04 |
| 2021-02-16 | 1,205.19 |
| 2021-02-11 | 1,187.93 |
| 2021-02-10 | 1,192.25 |
| 2021-02-09 | 1,164.20 |
| 2021-02-08 | 1,118.90 |
| 2021-02-05 | 1,112.43 |
| 2021-02-04 | 1,142.63 |
| 2021-02-03 | 1,170.68 |
| 2021-02-02 | 1,194.41 |
| 2021-02-01 | 1,140.47 |
| 2021-01-29 | 1,123.21 |
| 2021-01-28 | 1,172.83 |
| 2021-01-27 | 1,267.76 |
| 2021-01-26 | 1,341.11 |
| 2021-01-25 | 1,358.36 |
| 2021-01-22 | 1,280.70 |
| 2021-01-21 | 1,336.79 |
| 2021-01-20 | 1,358.36 |
| 2021-01-19 | 1,280.70 |
| 2021-01-18 | 1,280.70 |
| 2021-01-15 | 1,246.18 |
| 2021-01-14 | 1,315.22 |
| 2021-01-13 | 1,310.90 |
| 2021-01-12 | 1,295.80 |
| 2021-01-11 | 1,297.96 |
| 2021-01-08 | 1,334.63 |
| 2021-01-07 | 1,099.48 |
| 2021-01-06 | 1,041.23 |
| 2021-01-05 | 1,036.92 |
| 2021-01-04 | 1,060.65 |
| 2020-12-31 | 1,043.39 |
| 2020-12-30 | 954.94 |
| 2020-12-29 | 929.05 |
| 2020-12-28 | 957.10 |
| 2020-12-24 | 907.48 |
| 2020-12-23 | 913.95 |
| 2020-12-22 | 853.55 |
| 2020-12-21 | 907.48 |
| 2020-12-18 | 894.54 |
| 2020-12-17 | 885.91 |
| 2020-12-16 | 885.91 |
| 2020-12-15 | 894.54 |
| 2020-12-14 | 868.65 |
| 2020-12-11 | 849.23 |
| 2020-12-10 | 814.71 |
| 2020-12-09 | 838.44 |
| 2020-12-08 | 803.93 |
| 2020-12-07 | 799.61 |
| 2020-12-04 | 808.24 |
| 2020-12-03 | 788.83 |
| 2020-12-02 | 795.30 |
| 2020-12-01 | 834.13 |
| 2020-11-30 | 829.82 |
| 2020-11-27 | 879.43 |
| 2020-11-26 | 888.06 |
| 2020-11-25 | 888.06 |
| 2020-11-24 | 933.37 |
| 2020-11-23 | 909.64 |
| 2020-11-20 | 896.69 |
| 2020-11-19 | 877.28 |
| 2020-11-18 | 872.96 |
| 2020-11-17 | 810.40 |
| 2020-11-16 | 799.61 |
| 2020-11-13 | 793.14 |
| 2020-11-12 | 784.51 |
| 2020-11-11 | 730.15 |
| 2020-11-10 | 780.20 |
| 2020-11-09 | 808.24 |
| 2020-11-06 | 801.77 |
| 2020-11-05 | 823.34 |
| 2020-11-04 | 749.13 |
| 2020-11-03 | 723.24 |
| 2020-11-02 | 680.10 |
| 2020-10-30 | 586.90 |
| 2020-10-29 | 592.94 |
| 2020-10-28 | 586.04 |
| 2020-10-27 | 598.12 |
| 2020-10-23 | 603.29 |
| 2020-10-22 | 603.29 |
| 2020-10-21 | 606.75 |
| 2020-10-20 | 617.10 |
| 2020-10-19 | 595.53 |
| 2020-10-16 | 607.61 |
| 2020-10-15 | 620.55 |
| 2020-10-14 | 622.28 |
| 2020-10-12 | 608.47 |
| 2020-10-09 | 581.72 |
| 2020-10-08 | 573.09 |
| 2020-10-07 | 568.78 |
| 2020-10-06 | 573.95 |
| 2020-10-05 | 535.12 |
| 2020-09-30 | 564.46 |
| 2020-09-29 | 552.38 |
| 2020-09-28 | 558.42 |
| 2020-09-25 | 554.97 |
| 2020-09-24 | 560.15 |
| 2020-09-23 | 574.82 |
| 2020-09-22 | 560.15 |
| 2020-09-21 | 590.35 |
| 2020-09-18 | 589.49 |
| 2020-09-17 | 592.94 |
| 2020-09-16 | 592.94 |
| 2020-09-15 | 598.12 |
| 2020-09-14 | 588.62 |
| 2020-09-11 | 598.98 |
| 2020-09-10 | 581.72 |
| 2020-09-09 | 587.76 |
| 2020-09-08 | 605.02 |
| 2020-09-07 | 605.88 |
| 2020-09-04 | 605.02 |
| 2020-09-03 | 612.79 |
| 2020-09-02 | 661.97 |
| 2020-09-01 | 637.81 |
| 2020-08-31 | 606.75 |
| 2020-08-28 | 579.13 |
| 2020-08-27 | 583.45 |
| 2020-08-26 | 571.37 |
| 2020-08-25 | 579.13 |
| 2020-08-24 | 571.37 |
| 2020-08-21 | 568.78 |
| 2020-08-20 | 570.50 |
| 2020-08-19 | 590.35 |
| 2020-08-18 | 588.62 |
| 2020-08-17 | 574.82 |
| 2020-08-14 | 620.55 |
| 2020-08-13 | 622.28 |
| 2020-08-12 | 632.63 |
| 2020-08-11 | 628.32 |
| 2020-08-10 | 623.14 |
| 2020-08-07 | 626.59 |
| 2020-08-06 | 638.67 |
| 2020-08-05 | 644.72 |
| 2020-08-04 | 627.46 |
| 2020-08-03 | 616.24 |
| 2020-07-31 | 603.29 |
| 2020-07-30 | 601.57 |
| 2020-07-29 | 608.47 |
| 2020-07-28 | 590.35 |
| 2020-07-27 | 578.27 |
| 2020-07-24 | 585.17 |
| 2020-07-23 | 594.66 |
| 2020-07-22 | 574.82 |
| 2020-07-21 | 611.06 |
| 2020-07-20 | 595.53 |
| 2020-07-17 | 586.04 |
| 2020-07-16 | 572.23 |
| 2020-07-15 | 663.70 |
| 2020-07-14 | 680.96 |
| 2020-07-13 | 722.38 |
| 2020-07-10 | 659.38 |
| 2020-07-09 | 630.91 |
| 2020-07-08 | 633.50 |
| 2020-07-07 | 630.91 |
| 2020-07-06 | 607.61 |
| 2020-07-03 | 510.96 |
| 2020-07-02 | 442.79 |
| 2020-06-30 | 426.39 |
| 2020-06-29 | 429.84 |
| 2020-06-26 | 445.38 |
| 2020-06-24 | 429.84 |
| 2020-06-23 | 432.43 |
| 2020-06-22 | 429.84 |
| 2020-06-19 | 440.20 |
| 2020-06-18 | 443.65 |
| 2020-06-17 | 413.45 |
| 2020-06-16 | 410.00 |
| 2020-06-15 | 400.50 |
| 2020-06-12 | 419.49 |
| 2020-06-11 | 416.90 |
| 2020-06-10 | 423.80 |
| 2020-06-09 | 435.88 |
| 2020-06-08 | 416.04 |
| 2020-06-05 | 407.41 |
| 2020-06-04 | 396.19 |
| 2020-06-03 | 394.46 |
| 2020-06-02 | 378.07 |
| 2020-06-01 | 370.30 |
| 2020-05-29 | 357.36 |
| 2020-05-28 | 405.68 |
| 2020-05-27 | 411.29 |
| 2020-05-26 | 416.36 |
| 2020-05-25 | 408.76 |
| 2020-05-22 | 402.84 |
| 2020-05-21 | 435.80 |
| 2020-05-20 | 443.40 |
| 2020-05-19 | 448.48 |
| 2020-05-18 | 436.64 |
| 2020-05-15 | 424.81 |
| 2020-05-14 | 432.42 |
| 2020-05-13 | 440.87 |
| 2020-05-12 | 445.09 |
| 2020-05-11 | 452.70 |
| 2020-05-08 | 447.63 |
| 2020-05-07 | 433.26 |
| 2020-05-06 | 431.57 |
| 2020-05-05 | 410.45 |
| 2020-05-04 | 387.63 |
| 2020-04-29 | 412.14 |
| 2020-04-28 | 401.99 |
| 2020-04-27 | 401.99 |
| 2020-04-24 | 382.56 |
| 2020-04-23 | 385.09 |
| 2020-04-22 | 381.71 |
| 2020-04-21 | 375.80 |
| 2020-04-20 | 395.23 |
| 2020-04-17 | 394.39 |
| 2020-04-16 | 367.34 |
| 2020-04-15 | 373.26 |
| 2020-04-14 | 377.49 |
| 2020-04-09 | 385.94 |
| 2020-04-08 | 369.88 |
| 2020-04-07 | 384.25 |
| 2020-04-06 | 374.11 |
| 2020-04-03 | 359.74 |
| 2020-04-02 | 359.74 |
| 2020-04-01 | 358.05 |
| 2020-03-31 | 383.40 |
| 2020-03-30 | 376.64 |
| 2020-03-27 | 396.92 |
| 2020-03-26 | 394.39 |
| 2020-03-25 | 406.22 |
| 2020-03-24 | 371.57 |
| 2020-03-23 | 325.93 |
| 2020-03-20 | 363.12 |
| 2020-03-19 | 335.23 |
| 2020-03-18 | 355.51 |
| 2020-03-17 | 397.77 |
| 2020-03-16 | 404.53 |
| 2020-03-13 | 443.40 |
| 2020-03-12 | 440.87 |
| 2020-03-11 | 466.22 |
| 2020-03-10 | 479.74 |
| 2020-03-09 | 467.91 |
| 2020-03-06 | 494.96 |
| 2020-03-05 | 504.25 |
| 2020-03-04 | 495.80 |
| 2020-03-03 | 495.80 |
| 2020-03-02 | 502.56 |
| 2020-02-28 | 485.66 |
| 2020-02-27 | 522.84 |
| 2020-02-26 | 527.92 |
| 2020-02-25 | 535.52 |
| 2020-02-24 | 525.38 |
| 2020-02-21 | 538.06 |
| 2020-02-20 | 538.06 |
| 2020-02-19 | 536.37 |
| 2020-02-18 | 536.37 |
| 2020-02-17 | 536.37 |
| 2020-02-14 | 511.86 |
| 2020-02-13 | 516.93 |
| 2020-02-12 | 522.00 |
| 2020-02-11 | 511.86 |
| 2020-02-10 | 478.90 |
| 2020-02-07 | 470.45 |
| 2020-02-06 | 465.38 |
| 2020-02-05 | 451.86 |
| 2020-02-04 | 439.18 |
| 2020-02-03 | 432.42 |
| 2020-01-31 | 429.88 |
| 2020-01-30 | 429.04 |
| 2020-01-29 | 451.01 |
| 2020-01-24 | 467.91 |
| 2020-01-23 | 474.67 |
| 2020-01-22 | 495.80 |
| 2020-01-21 | 494.11 |
| 2020-01-20 | 527.07 |
| 2020-01-17 | 555.80 |
| 2020-01-16 | 567.64 |
| 2020-01-15 | 572.71 |
| 2020-01-14 | 577.78 |
| 2020-01-13 | 590.45 |
| 2020-01-10 | 576.09 |
| 2020-01-09 | 579.47 |
| 2020-01-08 | 556.65 |
| 2020-01-07 | 562.56 |
| 2020-01-06 | 552.42 |
| 2020-01-03 | 565.95 |
| 2020-01-02 | 559.18 |
| 2019-12-31 | 543.97 |
| 2019-12-30 | 547.35 |
| 2019-12-27 | 536.37 |
| 2019-12-24 | 524.53 |
| 2019-12-23 | 525.38 |
| 2019-12-20 | 517.77 |
| 2019-12-19 | 523.69 |
| 2019-12-18 | 532.14 |
| 2019-12-17 | 543.97 |
| 2019-12-16 | 548.20 |
| 2019-12-13 | 550.73 |
| 2019-12-12 | 549.04 |
| 2019-12-11 | 533.83 |
| 2019-12-10 | 528.76 |
| 2019-12-09 | 527.07 |
| 2019-12-06 | 549.04 |
| 2019-12-05 | 541.44 |
| 2019-12-04 | 532.99 |
| 2019-12-03 | 529.61 |
| 2019-12-02 | 525.38 |
| 2019-11-29 | 518.62 |
| 2019-11-28 | 537.21 |
| 2019-11-27 | 546.51 |
| 2019-11-26 | 554.96 |
| 2019-11-25 | 545.66 |
| 2019-11-22 | 527.92 |
| 2019-11-21 | 533.83 |
| 2019-11-20 | 536.37 |
| 2019-11-19 | 553.27 |
| 2019-11-18 | 552.42 |
| 2019-11-15 | 524.53 |
| 2019-11-14 | 517.77 |
| 2019-11-13 | 517.77 |
| 2019-11-12 | 542.28 |
| 2019-11-11 | 538.90 |
| 2019-11-08 | 556.65 |
| 2019-11-07 | 544.82 |
| 2019-11-06 | 542.28 |
| 2019-11-05 | 548.20 |
| 2019-11-04 | 542.28 |
| 2019-11-01 | 527.92 |
| 2019-10-31 | 529.61 |
| 2019-10-30 | 522.00 |
| 2019-10-29 | 530.45 |
| 2019-10-28 | 520.31 |
| 2019-10-25 | 499.18 |
| 2019-10-24 | 500.03 |
| 2019-10-23 | 498.34 |
| 2019-10-22 | 503.41 |
| 2019-10-21 | 476.36 |
| 2019-10-18 | 479.74 |
| 2019-10-17 | 480.59 |
| 2019-10-16 | 470.45 |
| 2019-10-15 | 462.84 |
| 2019-10-14 | 477.21 |
| 2019-10-11 | 486.51 |
| 2019-10-10 | 485.66 |
| 2019-10-09 | 470.45 |
| 2019-10-08 | 471.29 |
| 2019-10-04 | 456.93 |
| 2019-10-03 | 467.91 |
| 2019-10-02 | 466.22 |
| 2019-09-30 | 462.00 |
| 2019-09-27 | 456.93 |
| 2019-09-26 | 437.49 |
| 2019-09-25 | 427.35 |
| 2019-09-24 | 443.40 |
| 2019-09-23 | 445.09 |
| 2019-09-20 | 450.17 |
| 2019-09-19 | 458.62 |
| 2019-09-18 | 461.15 |
| 2019-09-17 | 461.15 |
| 2019-09-16 | 478.05 |
| 2019-09-13 | 496.65 |
| 2019-09-12 | 469.60 |
| 2019-09-11 | 469.60 |
| 2019-09-10 | 467.07 |
| 2019-09-09 | 467.07 |
| 2019-09-06 | 439.18 |
| 2019-09-05 | 433.26 |
| 2019-09-04 | 413.83 |
| 2019-09-03 | 396.08 |
| 2019-09-02 | 410.45 |
| 2019-08-30 | 412.14 |
| 2019-08-29 | 406.22 |
| 2019-08-28 | 408.76 |
| 2019-08-27 | 411.29 |
| 2019-08-26 | 398.61 |
| 2019-08-23 | 404.53 |
| 2019-08-22 | 401.99 |
| 2019-08-21 | 366.50 |
| 2019-08-20 | 369.04 |
| 2019-08-19 | 367.34 |
| 2019-08-16 | 358.05 |
| 2019-08-15 | 355.51 |
| 2019-08-14 | 353.82 |
| 2019-08-13 | 356.36 |
| 2019-08-12 | 365.65 |
| 2019-08-09 | 368.19 |
| 2019-08-08 | 374.11 |
| 2019-08-07 | 356.36 |
| 2019-08-06 | 366.50 |
| 2019-08-05 | 369.04 |
| 2019-08-02 | 381.71 |
| 2019-08-01 | 403.68 |
| 2019-07-31 | 412.98 |
| 2019-07-30 | 423.12 |
| 2019-07-29 | 423.12 |
| 2019-07-26 | 426.50 |
| 2019-07-25 | 432.42 |
| 2019-07-24 | 427.35 |
| 2019-07-23 | 410.45 |
| 2019-07-22 | 412.14 |
| 2019-07-19 | 415.52 |
| 2019-07-18 | 412.14 |
| 2019-07-17 | 416.36 |
| 2019-07-16 | 401.15 |
| 2019-07-15 | 394.39 |
| 2019-07-12 | 390.16 |
| 2019-07-11 | 399.46 |
| 2019-07-10 | 407.06 |
| 2019-07-09 | 394.39 |
| 2019-07-08 | 413.83 |
| 2019-07-05 | 435.80 |
| 2019-07-04 | 472.14 |
| 2019-07-03 | 483.97 |
| 2019-07-02 | 478.05 |
| 2019-06-28 | 464.53 |
| 2019-06-27 | 467.07 |
| 2019-06-26 | 453.55 |
| 2019-06-25 | 456.08 |
| 2019-06-24 | 456.08 |
| 2019-06-21 | 453.55 |
| 2019-06-20 | 463.69 |
| 2019-06-19 | 437.49 |
| 2019-06-18 | 425.66 |
| 2019-06-17 | 420.59 |
| 2019-06-14 | 413.83 |
| 2019-06-13 | 416.78 |
| 2019-06-12 | 421.71 |
| 2019-06-11 | 437.32 |
| 2019-06-10 | 430.75 |
| 2019-06-06 | 427.46 |
| 2019-06-05 | 415.96 |
| 2019-06-04 | 413.50 |
| 2019-06-03 | 425.00 |
| 2019-05-31 | 428.29 |
| 2019-05-30 | 426.64 |
| 2019-05-29 | 432.39 |
| 2019-05-28 | 434.86 |
| 2019-05-27 | 411.03 |
| 2019-05-24 | 411.85 |
| 2019-05-23 | 400.35 |
| 2019-05-22 | 422.53 |
| 2019-05-21 | 417.61 |
| 2019-05-20 | 418.43 |
| 2019-05-17 | 436.50 |
| 2019-05-16 | 452.11 |
| 2019-05-15 | 465.26 |
| 2019-05-14 | 458.69 |
| 2019-05-10 | 466.08 |
| 2019-05-09 | 454.58 |
| 2019-05-08 | 489.91 |
| 2019-05-07 | 501.41 |
| 2019-05-06 | 498.94 |
| 2019-05-03 | 544.95 |
| 2019-05-02 | 537.56 |
| 2019-04-30 | 546.60 |
| 2019-04-29 | 558.10 |
| 2019-04-26 | 558.92 |
| 2019-04-25 | 559.74 |
| 2019-04-24 | 593.43 |
| 2019-04-23 | 632.86 |
| 2019-04-18 | 644.37 |
| 2019-04-17 | 673.12 |
| 2019-04-16 | 585.21 |
| 2019-04-15 | 595.89 |
| 2019-04-12 | 594.25 |
| 2019-04-11 | 623.83 |
| 2019-04-10 | 627.11 |
| 2019-04-09 | 611.50 |
| 2019-04-08 | 604.93 |
| 2019-04-04 | 588.50 |
| 2019-04-03 | 572.07 |
| 2019-04-02 | 549.88 |
| 2019-04-01 | 539.20 |
| 2019-03-29 | 516.20 |
| 2019-03-28 | 507.98 |
| 2019-03-27 | 510.45 |
| 2019-03-26 | 509.62 |
| 2019-03-25 | 504.69 |
| 2019-03-22 | 526.06 |
| 2019-03-21 | 492.37 |
| 2019-03-20 | 479.22 |
| 2019-03-19 | 493.19 |
| 2019-03-18 | 486.62 |
| 2019-03-15 | 467.72 |
| 2019-03-14 | 461.97 |
| 2019-03-13 | 472.65 |
| 2019-03-12 | 478.40 |
| 2019-03-11 | 471.83 |
| 2019-03-08 | 480.05 |
| 2019-03-07 | 499.76 |
| 2019-03-06 | 549.88 |
| 2019-03-05 | 532.63 |
| 2019-03-04 | 522.77 |
| 2019-03-01 | 533.45 |
| 2019-02-28 | 505.52 |
| 2019-02-27 | 517.84 |
| 2019-02-26 | 532.63 |
| 2019-02-25 | 552.35 |
| 2019-02-22 | 534.27 |
| 2019-02-21 | 527.70 |
| 2019-02-20 | 512.91 |
| 2019-02-19 | 492.37 |
| 2019-02-18 | 492.37 |
| 2019-02-15 | 475.12 |
| 2019-02-14 | 507.16 |
| 2019-02-13 | 516.20 |
| 2019-02-12 | 489.08 |
| 2019-02-11 | 464.44 |
| 2019-02-08 | 437.32 |
| 2019-02-04 | 444.72 |
| 2019-02-01 | 442.25 |
| 2019-01-31 | 444.72 |
| 2019-01-30 | 420.07 |
| 2019-01-29 | 420.07 |
| 2019-01-28 | 442.25 |
| 2019-01-25 | 449.65 |
| 2019-01-24 | 423.36 |
| 2019-01-23 | 402.82 |
| 2019-01-22 | 409.39 |
| 2019-01-21 | 423.36 |
| 2019-01-18 | 403.64 |
| 2019-01-17 | 376.53 |
| 2019-01-16 | 373.24 |
| 2019-01-15 | 362.56 |
| 2019-01-14 | 342.02 |
| 2019-01-11 | 355.99 |
| 2019-01-10 | 351.88 |
| 2019-01-09 | 355.16 |
| 2019-01-08 | 319.84 |
| 2019-01-07 | 373.24 |
| 2019-01-04 | 388.03 |
| 2019-01-03 | 389.67 |
| 2019-01-02 | 433.22 |
| 2018-12-31 | 466.90 |
| 2018-12-28 | 459.51 |
| 2018-12-27 | 448.83 |
| 2018-12-24 | 466.90 |
| 2018-12-21 | 468.54 |
| 2018-12-20 | 459.51 |
| 2018-12-19 | 467.72 |
| 2018-12-18 | 466.90 |
| 2018-12-17 | 479.22 |
| 2018-12-14 | 494.84 |
| 2018-12-13 | 505.52 |
| 2018-12-12 | 480.87 |
| 2018-12-11 | 480.87 |
| 2018-12-10 | 477.58 |
| 2018-12-07 | 488.26 |
| 2018-12-06 | 498.12 |
| 2018-12-05 | 519.48 |
| 2018-12-04 | 546.60 |
| 2018-12-03 | 550.70 |
| 2018-11-30 | 533.45 |
| 2018-11-29 | 534.27 |
| 2018-11-28 | 537.56 |
| 2018-11-27 | 526.88 |
| 2018-11-26 | 523.59 |
| 2018-11-23 | 514.55 |
| 2018-11-22 | 534.27 |
| 2018-11-21 | 527.70 |
| 2018-11-20 | 499.76 |
| 2018-11-19 | 522.77 |
| 2018-11-16 | 507.16 |
| 2018-11-15 | 507.16 |
| 2018-11-14 | 510.45 |
| 2018-11-13 | 520.30 |
| 2018-11-12 | 492.37 |
| 2018-11-09 | 498.12 |
| 2018-11-08 | 519.48 |
| 2018-11-07 | 532.63 |
| 2018-11-06 | 565.49 |
| 2018-11-05 | 585.21 |
| 2018-11-02 | 604.93 |
| 2018-11-01 | 530.99 |
| 2018-10-31 | 516.20 |
| 2018-10-30 | 472.65 |
| 2018-10-29 | 459.51 |
| 2018-10-26 | 475.12 |
| 2018-10-25 | 494.01 |
| 2018-10-24 | 499.76 |
| 2018-10-23 | 502.23 |
| 2018-10-22 | 521.13 |
| 2018-10-19 | 475.94 |
| 2018-10-18 | 462.79 |
| 2018-10-16 | 476.76 |
| 2018-10-15 | 468.54 |
| 2018-10-12 | 478.40 |
| 2018-10-11 | 429.93 |
| 2018-10-10 | 465.26 |
| 2018-10-09 | 450.47 |
| 2018-10-08 | 480.87 |
| 2018-10-05 | 490.73 |
| 2018-10-04 | 484.15 |
| 2018-10-03 | 509.62 |
| 2018-10-02 | 513.73 |
| 2018-09-28 | 540.84 |
| 2018-09-27 | 543.31 |
| 2018-09-26 | 553.99 |
| 2018-09-24 | 553.99 |
| 2018-09-21 | 581.10 |
| 2018-09-20 | 513.73 |
| 2018-09-19 | 513.73 |
| 2018-09-18 | 480.87 |
| 2018-09-17 | 504.69 |
| 2018-09-14 | 528.52 |
| 2018-09-13 | 517.84 |
| 2018-09-12 | 470.19 |
| 2018-09-11 | 477.58 |
| 2018-09-10 | 507.16 |
| 2018-09-07 | 524.41 |
| 2018-09-06 | 528.52 |
| 2018-09-05 | 538.38 |
| 2018-09-04 | 567.96 |
| 2018-09-03 | 554.81 |
| 2018-08-31 | 585.21 |
| 2018-08-30 | 598.36 |
| 2018-08-29 | 613.15 |
| 2018-08-28 | 614.79 |
| 2018-08-27 | 618.90 |
| 2018-08-24 | 572.07 |
| 2018-08-23 | 583.57 |
| 2018-08-22 | 579.46 |
| 2018-08-21 | 572.89 |
| 2018-08-20 | 526.88 |
| 2018-08-17 | 526.88 |
| 2018-08-16 | 524.41 |
| 2018-08-15 | 522.77 |
| 2018-08-14 | 557.28 |
| 2018-08-13 | 582.75 |
| 2018-08-10 | 595.89 |
| 2018-08-09 | 605.75 |
| 2018-08-08 | 590.14 |
| 2018-08-07 | 597.53 |
| 2018-08-06 | 564.67 |
| 2018-08-03 | 581.10 |
| 2018-08-02 | 609.04 |
| 2018-08-01 | 638.61 |
| 2018-07-31 | 635.33 |
| 2018-07-30 | 634.51 |
| 2018-07-27 | 656.69 |
| 2018-07-26 | 682.16 |
| 2018-07-25 | 708.45 |
| 2018-07-24 | 697.77 |
| 2018-07-23 | 680.52 |
| 2018-07-20 | 687.91 |
| 2018-07-19 | 691.20 |
| 2018-07-18 | 721.60 |
| 2018-07-17 | 725.70 |
| 2018-07-16 | 738.03 |
| 2018-07-13 | 744.19 |
| 2018-07-12 | 738.03 |
| 2018-07-11 | 715.02 |
| 2018-07-10 | 731.87 |
| 2018-07-09 | 718.31 |
| 2018-07-06 | 692.84 |
| 2018-07-05 | 679.69 |
| 2018-07-04 | 688.73 |
| 2018-07-03 | 720.77 |
| 2018-06-29 | 735.97 |
| 2018-06-28 | 716.67 |
| 2018-06-27 | 712.56 |
| 2018-06-26 | 756.51 |
| 2018-06-25 | 775.00 |
| 2018-06-22 | 791.43 |
| 2018-06-21 | 799.65 |
| 2018-06-20 | 822.24 |
| 2018-06-19 | 803.76 |
| 2018-06-15 | 853.05 |
| 2018-06-14 | 863.32 |
| 2018-06-13 | 879.75 |
| 2018-06-12 | 902.35 |
| 2018-06-11 | 898.24 |
| 2018-06-08 | 869.48 |
| 2018-06-07 | 876.06 |
| 2018-06-06 | 843.59 |
| 2018-06-05 | 847.65 |
| 2018-06-04 | 841.56 |
| 2018-06-01 | 800.97 |
| 2018-05-31 | 803.00 |
| 2018-05-30 | 798.95 |
| 2018-05-29 | 823.30 |
| 2018-05-28 | 827.35 |
| 2018-05-25 | 800.97 |
| 2018-05-24 | 821.27 |
| 2018-05-23 | 823.30 |
| 2018-05-21 | 845.62 |
| 2018-05-18 | 829.38 |
| 2018-05-17 | 835.47 |
| 2018-05-16 | 841.56 |
| 2018-05-15 | 841.56 |
| 2018-05-14 | 865.91 |
| 2018-05-11 | 855.76 |
| 2018-05-10 | 821.27 |
| 2018-05-09 | 827.35 |
| 2018-05-08 | 831.41 |
| 2018-05-07 | 784.74 |
| 2018-05-04 | 748.21 |
| 2018-05-03 | 772.57 |
| 2018-05-02 | 778.65 |
| 2018-04-30 | 752.27 |
| 2018-04-27 | 742.13 |
| 2018-04-26 | 740.10 |
| 2018-04-25 | 760.39 |
| 2018-04-24 | 778.65 |
| 2018-04-23 | 764.45 |
| 2018-04-20 | 788.80 |
| 2018-04-19 | 790.83 |
| 2018-04-18 | 786.77 |
| 2018-04-17 | 809.09 |
| 2018-04-16 | 831.41 |
| 2018-04-13 | 849.68 |
| 2018-04-12 | 851.70 |
| 2018-04-11 | 863.88 |
| 2018-04-10 | 880.11 |
| 2018-04-09 | 851.70 |
| 2018-04-06 | 805.03 |
| 2018-04-04 | 798.95 |
| 2018-04-03 | 833.44 |
| 2018-03-29 | 817.21 |
| 2018-03-28 | 817.21 |
| 2018-03-27 | 874.03 |
| 2018-03-26 | 884.17 |
| 2018-03-23 | 878.08 |
| 2018-03-22 | 924.76 |
| 2018-03-21 | 947.08 |
| 2018-03-20 | 1,016.07 |
| 2018-03-19 | 991.72 |
| 2018-03-16 | 973.46 |
| 2018-03-15 | 967.37 |
| 2018-03-14 | 963.31 |
| 2018-03-13 | 975.49 |
| 2018-03-12 | 981.58 |
| 2018-03-09 | 949.11 |
| 2018-03-08 | 902.44 |
| 2018-03-07 | 892.29 |
| 2018-03-06 | 892.29 |
| 2018-03-05 | 884.17 |
| 2018-03-02 | 908.52 |
| 2018-03-01 | 928.82 |
| 2018-02-28 | 936.93 |
| 2018-02-27 | 916.64 |
| 2018-02-26 | 932.87 |
| 2018-02-23 | 869.97 |
| 2018-02-22 | 861.85 |
| 2018-02-21 | 863.88 |
| 2018-02-20 | 843.59 |
| 2018-02-15 | 821.27 |
| 2018-02-14 | 813.15 |
| 2018-02-13 | 809.09 |
| 2018-02-12 | 796.92 |
| 2018-02-09 | 772.57 |
| 2018-02-08 | 788.80 |
| 2018-02-07 | 786.77 |
| 2018-02-06 | 805.03 |
| 2018-02-05 | 890.26 |
| 2018-02-02 | 904.46 |
| 2018-02-01 | 894.32 |
| 2018-01-31 | 916.64 |
| 2018-01-30 | 900.41 |
| 2018-01-29 | 902.44 |
| 2018-01-26 | 918.67 |
| 2018-01-25 | 930.84 |
| 2018-01-24 | 949.11 |
| 2018-01-23 | 961.28 |
| 2018-01-22 | 902.44 |
| 2018-01-19 | 914.61 |
| 2018-01-18 | 900.41 |
| 2018-01-17 | 945.05 |
| 2018-01-16 | 967.37 |
| 2018-01-15 | 961.28 |
| 2018-01-12 | 995.78 |
| 2018-01-11 | 967.37 |
| 2018-01-10 | 983.60 |
| 2018-01-09 | 995.78 |
| 2018-01-08 | 1,026.22 |
| 2018-01-05 | 1,018.10 |
| 2018-01-04 | 1,014.04 |
| 2018-01-03 | 1,050.57 |
| 2018-01-02 | 1,009.98 |
| 2017-12-29 | 999.84 |
| 2017-12-28 | 979.55 |
| 2017-12-27 | 947.08 |
| 2017-12-22 | 940.99 |
| 2017-12-21 | 934.90 |
| 2017-12-20 | 910.55 |
| 2017-12-19 | 922.73 |
| 2017-12-18 | 904.46 |
| 2017-12-15 | 912.58 |
| 2017-12-14 | 943.02 |
| 2017-12-13 | 934.90 |
| 2017-12-12 | 920.70 |
| 2017-12-11 | 957.22 |
| 2017-12-08 | 943.02 |
| 2017-12-07 | 892.29 |
| 2017-12-06 | 918.67 |
| 2017-12-05 | 1,012.01 |
| 2017-12-04 | 1,040.42 |
| 2017-12-01 | 1,016.07 |
| 2017-11-30 | 1,003.90 |
| 2017-11-29 | 1,034.33 |
| 2017-11-28 | 1,036.36 |
| 2017-11-27 | 1,012.01 |
| 2017-11-24 | 1,030.28 |
| 2017-11-23 | 1,050.57 |
| 2017-11-22 | 1,083.04 |
| 2017-11-21 | 1,074.92 |
| 2017-11-20 | 1,034.33 |
| 2017-11-17 | 1,014.04 |
| 2017-11-16 | 1,012.01 |
| 2017-11-15 | 1,005.93 |
| 2017-11-14 | 1,044.48 |
| 2017-11-13 | 975.49 |
| 2017-11-10 | 965.34 |
| 2017-11-09 | 963.31 |
| 2017-11-08 | 955.20 |
| 2017-11-07 | 961.28 |
| 2017-11-06 | 904.46 |
| 2017-11-03 | 882.14 |
| 2017-11-02 | 878.08 |
| 2017-11-01 | 884.17 |
| 2017-10-31 | 880.11 |
| 2017-10-30 | 855.76 |
| 2017-10-27 | 884.17 |
| 2017-10-26 | 920.70 |
| 2017-10-25 | 943.02 |
| 2017-10-24 | 918.67 |
| 2017-10-23 | 945.05 |
| 2017-10-20 | 967.37 |
| 2017-10-19 | 908.52 |
| 2017-10-18 | 989.69 |
| 2017-10-17 | 987.66 |
| 2017-10-16 | 979.55 |
| 2017-10-13 | 993.75 |
| 2017-10-12 | 983.60 |
| 2017-10-11 | 985.63 |
| 2017-10-10 | 993.75 |
| 2017-10-09 | 989.69 |
| 2017-10-06 | 1,009.98 |
| 2017-10-04 | 951.14 |
| 2017-10-03 | 902.44 |
| 2017-09-29 | 792.86 |
| 2017-09-28 | 786.77 |
| 2017-09-27 | 819.24 |
| 2017-09-26 | 800.97 |
| 2017-09-25 | 794.89 |
| 2017-09-22 | 847.65 |
| 2017-09-21 | 882.14 |
| 2017-09-20 | 874.03 |
| 2017-09-19 | 821.27 |
| 2017-09-18 | 807.06 |
| 2017-09-15 | 742.13 |
| 2017-09-14 | 731.98 |
| 2017-09-13 | 746.19 |
| 2017-09-12 | 740.10 |
| 2017-09-11 | 692.21 |
| 2017-09-08 | 689.77 |
| 2017-09-07 | 688.15 |
| 2017-09-06 | 684.09 |
| 2017-09-05 | 676.79 |
| 2017-09-04 | 677.60 |
| 2017-09-01 | 685.71 |
| 2017-08-31 | 680.84 |
| 2017-08-30 | 684.90 |
| 2017-08-29 | 654.87 |
| 2017-08-28 | 658.93 |
| 2017-08-25 | 667.86 |
| 2017-08-24 | 666.23 |
| 2017-08-22 | 672.73 |
| 2017-08-21 | 650.81 |
| 2017-08-18 | 659.74 |
| 2017-08-17 | 670.29 |
| 2017-08-16 | 677.60 |
| 2017-08-15 | 671.10 |
| 2017-08-14 | 679.22 |
| 2017-08-11 | 647.57 |
| 2017-08-10 | 682.47 |
| 2017-08-09 | 701.95 |
| 2017-08-08 | 697.89 |
| 2017-08-07 | 652.44 |
| 2017-08-04 | 651.62 |
| 2017-08-03 | 620.78 |
| 2017-08-02 | 637.82 |
| 2017-08-01 | 619.97 |
| 2017-07-31 | 632.95 |
| 2017-07-28 | 633.77 |
| 2017-07-27 | 642.70 |
| 2017-07-26 | 636.20 |
| 2017-07-25 | 646.75 |
| 2017-07-24 | 655.68 |
| 2017-07-21 | 613.47 |
| 2017-07-20 | 647.57 |
| 2017-07-19 | 651.62 |
| 2017-07-18 | 637.01 |
| 2017-07-17 | 658.93 |
| 2017-07-14 | 653.25 |
| 2017-07-13 | 656.49 |
| 2017-07-12 | 656.49 |
| 2017-07-11 | 652.44 |
| 2017-07-10 | 599.68 |
| 2017-07-07 | 605.36 |
| 2017-07-06 | 597.24 |
| 2017-07-05 | 602.11 |
| 2017-07-04 | 585.88 |
| 2017-07-03 | 611.04 |
| 2017-06-30 | 583.44 |
| 2017-06-29 | 601.30 |
| 2017-06-28 | 569.64 |
| 2017-06-27 | 555.84 |
| 2017-06-26 | 529.87 |
| 2017-06-23 | 502.27 |
| 2017-06-22 | 498.21 |
| 2017-06-21 | 501.46 |
| 2017-06-20 | 488.47 |
| 2017-06-19 | 494.97 |
| 2017-06-16 | 473.86 |
| 2017-06-15 | 487.66 |
| 2017-06-14 | 507.14 |
| 2017-06-13 | 516.88 |
| 2017-06-12 | 502.27 |
| 2017-06-09 | 528.25 |
| 2017-06-08 | 514.45 |
| 2017-06-07 | 461.69 |
| 2017-06-06 | 467.32 |
| 2017-06-05 | 479.39 |
| 2017-06-02 | 470.54 |
| 2017-06-01 | 433.52 |
| 2017-05-31 | 419.04 |
| 2017-05-29 | 382.83 |
| 2017-05-26 | 376.39 |
| 2017-05-25 | 370.76 |
| 2017-05-24 | 369.15 |
| 2017-05-23 | 369.15 |
| 2017-05-22 | 366.73 |
| 2017-05-19 | 350.64 |
| 2017-05-18 | 347.42 |
| 2017-05-17 | 349.03 |
| 2017-05-16 | 345.81 |
| 2017-05-15 | 346.61 |
| 2017-05-12 | 347.42 |
| 2017-05-11 | 356.27 |
| 2017-05-10 | 340.18 |
| 2017-05-09 | 340.98 |
| 2017-05-08 | 331.33 |
| 2017-05-05 | 312.82 |
| 2017-05-04 | 311.21 |
| 2017-05-02 | 332.13 |
| 2017-04-28 | 322.47 |
| 2017-04-27 | 328.91 |
| 2017-04-26 | 335.35 |
| 2017-04-25 | 360.29 |
| 2017-04-24 | 359.49 |
| 2017-04-21 | 365.12 |
| 2017-04-20 | 368.34 |
| 2017-04-19 | 353.86 |
| 2017-04-18 | 326.50 |
| 2017-04-13 | 327.30 |
| 2017-04-12 | 331.33 |
| 2017-04-11 | 316.04 |
| 2017-04-10 | 322.47 |
| 2017-04-07 | 344.20 |
| 2017-04-06 | 359.49 |
| 2017-04-05 | 378.80 |
| 2017-04-03 | 386.85 |
| 2017-03-31 | 378.80 |
| 2017-03-30 | 386.05 |
| 2017-03-29 | 389.26 |
| 2017-03-28 | 401.34 |
| 2017-03-27 | 385.24 |
| 2017-03-24 | 394.09 |
| 2017-03-23 | 377.19 |
| 2017-03-22 | 382.02 |
| 2017-03-21 | 355.47 |
| 2017-03-20 | 348.22 |
| 2017-03-17 | 352.25 |
| 2017-03-16 | 402.94 |
| 2017-03-15 | 393.29 |
| 2017-03-14 | 392.48 |
| 2017-03-13 | 400.53 |
| 2017-03-10 | 379.61 |
| 2017-03-09 | 351.44 |
| 2017-03-08 | 365.12 |
| 2017-03-07 | 330.52 |
| 2017-03-06 | 328.11 |
| 2017-03-03 | 330.52 |
| 2017-03-02 | 329.72 |
| 2017-03-01 | 334.54 |
| 2017-02-28 | 324.89 |
| 2017-02-27 | 325.69 |
| 2017-02-24 | 328.11 |
| 2017-02-23 | 344.20 |
| 2017-02-22 | 345.01 |
| 2017-02-21 | 349.83 |
| 2017-02-20 | 348.22 |
| 2017-02-17 | 331.33 |
| 2017-02-16 | 336.15 |
| 2017-02-15 | 345.81 |
| 2017-02-14 | 341.79 |
| 2017-02-13 | 333.74 |
| 2017-02-10 | 305.57 |
| 2017-02-09 | 302.36 |
| 2017-02-08 | 310.40 |
| 2017-02-07 | 297.93 |
| 2017-02-06 | 312.82 |
| 2017-02-03 | 292.30 |
| 2017-02-02 | 261.72 |
| 2017-02-01 | 269.76 |
| 2017-01-27 | 271.37 |
| 2017-01-26 | 274.19 |
| 2017-01-25 | 270.17 |
| 2017-01-24 | 256.49 |
| 2017-01-23 | 269.36 |
| 2017-01-20 | 268.16 |
| 2017-01-19 | 266.55 |
| 2017-01-18 | 256.89 |
| 2017-01-17 | 246.83 |
| 2017-01-16 | 229.93 |
| 2017-01-13 | 239.59 |
| 2017-01-12 | 226.71 |
| 2017-01-11 | 228.32 |
| 2017-01-10 | 232.75 |
| 2017-01-09 | 220.68 |
| 2017-01-06 | 209.01 |
| 2017-01-05 | 220.28 |
| 2017-01-04 | 208.61 |
| 2017-01-03 | 208.20 |
| 2016-12-30 | 198.15 |
| 2016-12-29 | 191.71 |
| 2016-12-28 | 196.94 |
| 2016-12-23 | 185.27 |
| 2016-12-22 | 192.51 |
| 2016-12-21 | 196.94 |
| 2016-12-20 | 196.13 |
| 2016-12-19 | 190.90 |
| 2016-12-16 | 192.11 |
| 2016-12-15 | 194.52 |
| 2016-12-14 | 200.96 |
| 2016-12-13 | 215.04 |
| 2016-12-12 | 213.84 |
| 2016-12-09 | 233.15 |
| 2016-12-08 | 241.20 |
| 2016-12-07 | 233.96 |
| 2016-12-06 | 220.28 |
| 2016-12-05 | 210.22 |
| 2016-12-02 | 207.80 |
| 2016-12-01 | 221.48 |
| 2016-11-30 | 222.69 |
| 2016-11-29 | 221.08 |
| 2016-11-28 | 223.90 |
| 2016-11-25 | 232.75 |
| 2016-11-24 | 226.31 |
| 2016-11-23 | 211.42 |
| 2016-11-22 | 216.25 |
| 2016-11-21 | 220.68 |
| 2016-11-18 | 211.42 |
| 2016-11-17 | 191.71 |
| 2016-11-16 | 190.50 |
| 2016-11-15 | 201.77 |
| 2016-11-14 | 205.79 |
| 2016-11-11 | 210.22 |
| 2016-11-10 | 227.92 |
| 2016-11-09 | 217.86 |
| 2016-11-08 | 218.67 |
| 2016-11-07 | 220.68 |
| 2016-11-04 | 206.60 |
| 2016-11-03 | 223.90 |
| 2016-11-02 | 229.13 |
| 2016-11-01 | 230.74 |
| 2016-10-31 | 221.88 |
| 2016-10-28 | 230.74 |
| 2016-10-27 | 234.76 |
| 2016-10-26 | 254.07 |
| 2016-10-25 | 265.74 |
| 2016-10-24 | 260.91 |
| 2016-10-20 | 239.59 |
| 2016-10-19 | 233.96 |
| 2016-10-18 | 225.51 |
| 2016-10-17 | 229.13 |
| 2016-10-14 | 211.42 |
| 2016-10-13 | 213.44 |
| 2016-10-12 | 209.81 |
| 2016-10-11 | 203.78 |
| 2016-10-07 | 188.49 |
| 2016-10-06 | 188.49 |
| 2016-10-05 | 188.49 |
| 2016-10-04 | 186.88 |
| 2016-10-03 | 184.87 |
| 2016-09-30 | 178.43 |
| 2016-09-29 | 185.27 |
| 2016-09-28 | 186.07 |
| 2016-09-27 | 183.66 |
| 2016-09-26 | 173.60 |
| 2016-09-23 | 182.45 |
| 2016-09-22 | 186.88 |
| 2016-09-21 | 186.88 |
| 2016-09-20 | 189.29 |
| 2016-09-19 | 180.44 |
| 2016-09-15 | 173.20 |
| 2016-09-14 | 169.18 |
| 2016-09-13 | 168.37 |
| 2016-09-12 | 167.57 |
| 2016-09-09 | 172.80 |
| 2016-09-08 | 179.23 |
| 2016-09-07 | 179.64 |
| 2016-09-06 | 179.64 |
| 2016-09-05 | 169.18 |
| 2016-09-02 | 162.74 |
| 2016-09-01 | 157.11 |
| 2016-08-31 | 150.27 |
| 2016-08-30 | 156.30 |
| 2016-08-29 | 151.47 |
| 2016-08-26 | 144.23 |
| 2016-08-25 | 135.78 |
| 2016-08-24 | 131.35 |
| 2016-08-23 | 134.17 |
| 2016-08-22 | 131.76 |
| 2016-08-19 | 133.77 |
| 2016-08-18 | 123.31 |
| 2016-08-17 | 134.98 |
| 2016-08-16 | 131.35 |
| 2016-08-15 | 131.35 |
| 2016-08-12 | 124.92 |
| 2016-08-11 | 118.08 |
| 2016-08-10 | 118.88 |
| 2016-08-09 | 128.94 |
| 2016-08-08 | 128.94 |
| 2016-08-05 | 120.89 |
| 2016-08-04 | 120.49 |
| 2016-08-03 | 117.27 |
| 2016-08-01 | 113.65 |
| 2016-07-29 | 105.20 |
| 2016-07-28 | 113.65 |
| 2016-07-27 | 103.19 |
| 2016-07-26 | 108.82 |
| 2016-07-25 | 97.15 |
| 2016-07-22 | 94.34 |
| 2016-07-21 | 95.14 |
| 2016-07-20 | 97.56 |
| 2016-07-19 | 94.34 |
| 2016-07-18 | 92.73 |
| 2016-07-15 | 86.69 |
| 2016-07-14 | 82.27 |
| 2016-07-13 | 81.06 |
| 2016-07-12 | 83.47 |
| 2016-07-11 | 77.84 |
| 2016-07-08 | 77.44 |
| 2016-07-07 | 78.65 |
| 2016-07-06 | 73.01 |
| 2016-07-05 | 71.81 |
| 2016-07-04 | 72.61 |
| 2016-06-30 | 68.59 |
| 2016-06-29 | 67.78 |
| 2016-06-28 | 67.78 |
| 2016-06-27 | 68.99 |
| 2016-06-24 | 64.97 |
| 2016-06-23 | 69.79 |
| 2016-06-22 | 69.39 |
| 2016-06-21 | 67.38 |
| 2016-06-20 | 68.59 |
| 2016-06-17 | 69.39 |
| 2016-06-16 | 67.38 |
| 2016-06-15 | 70.60 |
| 2016-06-14 | 68.18 |
| 2016-06-13 | 67.78 |
| 2016-06-10 | 67.38 |
| 2016-06-08 | 70.60 |
| 2016-06-07 | 73.09 |
| 2016-06-06 | 66.71 |
| 2016-06-03 | 62.32 |
| 2016-06-02 | 64.32 |
| 2016-06-01 | 64.32 |
| 2016-05-31 | 63.92 |
| 2016-05-30 | 61.53 |
| 2016-05-27 | 59.93 |
| 2016-05-26 | 56.34 |
| 2016-05-25 | 54.35 |
| 2016-05-24 | 51.56 |
| 2016-05-23 | 53.15 |
| 2016-05-20 | 52.75 |
| 2016-05-19 | 55.15 |
| 2016-05-18 | 53.95 |
| 2016-05-17 | 51.16 |
| 2016-05-16 | 46.37 |
| 2016-05-13 | 45.57 |
| 2016-05-12 | 46.77 |
| 2016-05-11 | 48.37 |
| 2016-05-10 | 45.97 |
| 2016-05-09 | 45.57 |
| 2016-05-06 | 45.97 |
| 2016-05-05 | 49.56 |
| 2016-05-04 | 52.75 |
| 2016-05-03 | 49.96 |
| 2016-04-29 | 54.35 |
| 2016-04-28 | 56.74 |
| 2016-04-27 | 59.53 |
| 2016-04-26 | 63.12 |
| 2016-04-25 | 59.53 |
| 2016-04-22 | 61.93 |
| 2016-04-21 | 61.13 |
| 2016-04-20 | 62.32 |
| 2016-04-19 | 63.92 |
| 2016-04-18 | 54.35 |
| 2016-04-15 | 54.75 |
| 2016-04-14 | 56.34 |
| 2016-04-13 | 56.34 |
| 2016-04-12 | 55.94 |
| 2016-04-11 | 56.34 |
| 2016-04-08 | 55.54 |
| 2016-04-07 | 49.96 |
| 2016-04-06 | 54.35 |
| 2016-04-05 | 48.37 |
| 2016-04-01 | 48.37 |
| 2016-03-31 | 53.15 |
| 2016-03-30 | 52.75 |
| 2016-03-29 | 53.95 |
| 2016-03-24 | 47.57 |
| 2016-03-23 | 49.96 |
| 2016-03-22 | 35.60 |
| 2016-03-21 | 37.20 |
| 2016-03-18 | 36.40 |
| 2016-03-17 | 36.80 |
| 2016-03-16 | 30.42 |
| 2016-03-15 | 31.61 |
| 2016-03-14 | 36.40 |
| 2016-03-11 | 33.61 |
| 2016-03-10 | 27.23 |
| 2016-03-09 | 30.42 |
| 2016-03-08 | 33.61 |
| 2016-03-07 | 35.60 |
| 2016-03-04 | 34.81 |
| 2016-03-03 | 22.44 |
| 2016-03-02 | 22.84 |
| 2016-03-01 | 18.45 |
| 2016-02-29 | 14.86 |
| 2016-02-26 | 16.86 |
| 2016-02-25 | 13.67 |
| 2016-02-24 | 16.86 |
| 2016-02-23 | 22.04 |
| 2016-02-22 | 24.83 |
| 2016-02-19 | 24.44 |
| 2016-02-18 | 21.25 |
| 2016-02-17 | 20.05 |
| 2016-02-16 | 20.05 |
| 2016-02-15 | 16.86 |
| 2016-02-12 | 11.27 |
| 2016-02-11 | 14.86 |
| 2016-02-05 | 19.65 |
| 2016-02-04 | 18.45 |
| 2016-02-03 | 16.06 |
| 2016-02-02 | 22.04 |
| 2016-02-01 | 21.64 |
| 2016-01-29 | 31.61 |
| 2016-01-28 | 32.81 |
| 2016-01-27 | 30.42 |
| 2016-01-26 | 29.62 |
| 2016-01-25 | 34.81 |
| 2016-01-22 | 35.60 |
| 2016-01-21 | 32.41 |
| 2016-01-20 | 39.99 |
| 2016-01-19 | 42.78 |
| 2016-01-18 | 36.00 |
| 2016-01-15 | 36.00 |
| 2016-01-14 | 41.19 |
| 2016-01-13 | 40.39 |
| 2016-01-12 | 32.81 |
| 2016-01-11 | 33.21 |
| 2016-01-08 | 39.99 |
| 2016-01-07 | 38.39 |
| 2016-01-06 | 47.17 |
| 2016-01-05 | 52.35 |
| 2016-01-04 | 59.13 |
| 2015-12-31 | 64.72 |
| 2015-12-30 | 67.51 |
| 2015-12-29 | 67.11 |
| 2015-12-28 | 68.71 |
| 2015-12-24 | 69.50 |
| 2015-12-23 | 68.31 |
| 2015-12-22 | 66.71 |
| 2015-12-21 | 69.11 |
| 2015-12-18 | 71.50 |
| 2015-12-17 | 77.88 |
| 2015-12-16 | 75.49 |
| 2015-12-15 | 74.29 |
| 2015-12-14 | 74.69 |
| 2015-12-11 | 68.71 |
| 2015-12-10 | 70.30 |
| 2015-12-09 | 73.89 |
| 2015-12-08 | 63.92 |
| 2015-12-07 | 66.71 |
| 2015-12-04 | 66.71 |
| 2015-12-03 | 65.12 |
| 2015-12-02 | 67.11 |
| 2015-12-01 | 63.12 |
| 2015-11-30 | 62.32 |
| 2015-11-27 | 61.13 |
| 2015-11-26 | 66.31 |
| 2015-11-25 | 67.51 |
| 2015-11-24 | 67.51 |
| 2015-11-23 | 71.50 |
| 2015-11-20 | 67.51 |
| 2015-11-19 | 66.31 |
| 2015-11-18 | 58.34 |
| 2015-11-17 | 59.53 |
| 2015-11-16 | 53.55 |
| 2015-11-13 | 56.74 |
| 2015-11-12 | 59.13 |
| 2015-11-11 | 56.34 |
| 2015-11-10 | 53.95 |
| 2015-11-09 | 55.15 |
| 2015-11-06 | 59.53 |
| 2015-11-05 | 63.52 |
| 2015-11-04 | 69.50 |
| 2015-11-03 | 65.12 |
| 2015-11-02 | 63.12 |
| 2015-10-30 | 66.31 |
| 2015-10-29 | 66.31 |
| 2015-10-28 | 63.52 |
| 2015-10-27 | 63.12 |
| 2015-10-26 | 63.12 |
| 2015-10-23 | 62.32 |
| 2015-10-22 | 55.54 |
| 2015-10-20 | 52.75 |
| 2015-10-19 | 55.15 |
| 2015-10-16 | 51.56 |
| 2015-10-15 | 56.34 |
| 2015-10-14 | 48.37 |
| 2015-10-13 | 56.34 |
| 2015-10-12 | 55.54 |
| 2015-10-09 | 57.94 |
| 2015-10-08 | 55.54 |
| 2015-10-07 | 57.94 |
| 2015-10-06 | 54.75 |
| 2015-10-05 | 47.97 |
| 2015-10-02 | 53.95 |
| 2015-09-30 | 47.17 |
| 2015-09-29 | 26.43 |
| 2015-09-25 | 29.22 |
| 2015-09-24 | 31.22 |
| 2015-09-23 | 29.22 |
| 2015-09-22 | 36.40 |
| 2015-09-21 | 36.00 |
| 2015-09-18 | 44.38 |
| 2015-09-17 | 40.39 |
| 2015-09-16 | 37.20 |
| 2015-09-15 | 32.01 |
| 2015-09-14 | 29.22 |
| 2015-09-11 | 27.63 |
| 2015-09-10 | 28.82 |
| 2015-09-09 | 31.22 |
| 2015-09-08 | 24.04 |
| 2015-09-07 | 12.87 |
| 2015-09-04 | 11.27 |
| 2015-09-02 | 12.07 |
| 2015-09-01 | 11.27 |
| 2015-08-31 | 19.65 |
| 2015-08-28 | 31.22 |
| 2015-08-27 | 13.27 |
| 2015-08-26 | 7.29 |
| 2015-08-25 | 4.89 |
| 2015-08-24 | 0.11 |
| 2015-08-21 | 13.67 |
| 2015-08-20 | 15.66 |
| 2015-08-19 | 19.65 |
| 2015-08-18 | 26.03 |
| 2015-08-17 | 25.63 |
| 2015-08-14 | 29.62 |
| 2015-08-13 | 24.04 |
| 2015-08-12 | 24.44 |
| 2015-08-11 | 28.03 |
| 2015-08-10 | 27.23 |
| 2015-08-07 | 28.03 |
| 2015-08-06 | 26.83 |
| 2015-08-05 | 28.03 |
| 2015-08-04 | 25.63 |
| 2015-08-03 | 26.03 |
| 2015-07-31 | 30.02 |
| 2015-07-30 | 29.62 |
| 2015-07-29 | 29.62 |
| 2015-07-28 | 28.82 |
| 2015-07-27 | 27.23 |
| 2015-07-24 | 36.40 |
| 2015-07-23 | 37.20 |
| 2015-07-22 | 37.20 |
| 2015-07-21 | 40.39 |
| 2015-07-20 | 40.79 |
| 2015-07-17 | 37.20 |
| 2015-07-16 | 35.60 |
| 2015-07-15 | 38.79 |
| 2015-07-14 | 45.18 |
| 2015-07-13 | 47.97 |
| 2015-07-10 | 42.78 |
| 2015-07-09 | 39.59 |
| 2015-07-08 | 29.62 |
| 2015-07-07 | 37.20 |
| 2015-07-06 | 45.57 |
| 2015-07-03 | 55.54 |
| 2015-07-02 | 57.94 |
| 2015-06-30 | 65.12 |
| 2015-06-29 | 54.75 |
| 2015-06-26 | 64.32 |
| 2015-06-25 | 68.71 |
| 2015-06-24 | 66.31 |
| 2015-06-23 | 62.72 |
| 2015-06-22 | 54.35 |
| 2015-06-19 | 49.16 |
| 2015-06-18 | 47.57 |
| 2015-06-17 | 51.96 |
| 2015-06-16 | 52.35 |
| 2015-06-15 | 51.56 |
| 2015-06-12 | 54.75 |
| 2015-06-11 | 47.57 |
| 2015-06-10 | 49.56 |
| 2015-06-09 | 47.17 |
| 2015-06-08 | 47.57 |
| 2015-06-05 | 54.55 |
| 2015-06-04 | 49.40 |
| 2015-06-03 | 52.96 |
| 2015-06-02 | 59.30 |
| 2015-06-01 | 63.66 |
| 2015-05-29 | 59.30 |
| 2015-05-28 | 58.91 |
| 2015-05-27 | 62.47 |
| 2015-05-26 | 64.06 |
| 2015-05-22 | 64.45 |
| 2015-05-21 | 66.83 |
| 2015-05-20 | 66.04 |
| 2015-05-19 | 68.81 |
| 2015-05-18 | 62.47 |
| 2015-05-15 | 59.30 |
| 2015-05-14 | 60.89 |
| 2015-05-13 | 63.27 |
| 2015-05-12 | 65.25 |
| 2015-05-11 | 60.49 |
| 2015-05-08 | 62.47 |
| 2015-05-07 | 66.44 |
| 2015-05-06 | 73.97 |
| 2015-05-05 | 74.36 |
| 2015-05-04 | 74.76 |
| 2015-04-30 | 73.57 |
| 2015-04-29 | 74.76 |
| 2015-04-28 | 73.57 |
| 2015-04-27 | 75.95 |
| 2015-04-24 | 75.95 |
| 2015-04-23 | 73.57 |
| 2015-04-22 | 66.83 |
| 2015-04-21 | 70.40 |
| 2015-04-20 | 74.76 |
| 2015-04-17 | 80.70 |
| 2015-04-16 | 79.51 |
| 2015-04-15 | 78.72 |
| 2015-04-14 | 85.06 |
| 2015-04-13 | 78.32 |
| 2015-04-10 | 73.97 |
| 2015-04-09 | 73.17 |
| 2015-04-08 | 66.44 |
| 2015-04-02 | 66.04 |
| 2015-04-01 | 58.91 |
| 2015-03-31 | 58.11 |
| 2015-03-30 | 56.93 |
| 2015-03-27 | 55.34 |
| 2015-03-26 | 56.53 |
| 2015-03-25 | 57.32 |
| 2015-03-24 | 55.34 |
| 2015-03-23 | 53.36 |
| 2015-03-20 | 54.94 |
| 2015-03-19 | 51.77 |
| 2015-03-18 | 42.66 |
| 2015-03-17 | 42.66 |
| 2015-03-16 | 42.26 |
| 2015-03-13 | 40.28 |
| 2015-03-12 | 37.11 |
| 2015-03-11 | 35.92 |
| 2015-03-10 | 39.09 |
| 2015-03-09 | 38.30 |
| 2015-03-06 | 36.72 |
| 2015-03-05 | 33.94 |
| 2015-03-04 | 31.17 |
| 2015-03-03 | 32.75 |
| 2015-03-02 | 34.73 |
| 2015-02-27 | 37.51 |
| 2015-02-26 | 36.72 |
| 2015-02-25 | 34.34 |
| 2015-02-24 | 34.34 |
| 2015-02-23 | 34.73 |
| 2015-02-18 | 33.15 |
| 2015-02-17 | 33.55 |
| 2015-02-16 | 33.15 |
| 2015-02-13 | 33.15 |
| 2015-02-12 | 31.96 |
| 2015-02-11 | 30.37 |
| 2015-02-10 | 29.58 |
| 2015-02-09 | 28.79 |
| 2015-02-06 | 30.37 |
| 2015-02-05 | 32.75 |
| 2015-02-04 | 31.17 |
| 2015-02-03 | 28.79 |
| 2015-02-02 | 25.62 |
| 2015-01-30 | 26.41 |
| 2015-01-29 | 25.62 |
| 2015-01-28 | 28.79 |
| 2015-01-27 | 27.20 |
| 2015-01-26 | 23.24 |
| 2015-01-23 | 23.64 |
| 2015-01-22 | 22.05 |
| 2015-01-21 | 21.26 |
| 2015-01-20 | 14.52 |
| 2015-01-19 | 12.15 |
| 2015-01-16 | 14.92 |
| 2015-01-15 | 15.71 |
| 2015-01-14 | 14.13 |
| 2015-01-13 | 18.49 |
| 2015-01-12 | 15.32 |
| 2015-01-09 | 10.56 |
| 2015-01-08 | 7.79 |
| 2015-01-07 | 5.41 |
| 2015-01-06 | 4.22 |
| 2015-01-05 | 2.64 |
| 2015-01-02 | -3.31 |
| 2014-12-31 | -2.12 |
| 2014-12-30 | -0.93 |
| 2014-12-29 | -0.53 |
| 2014-12-24 | -0.53 |
| 2014-12-23 | -0.53 |
| 2014-12-22 | -2.12 |
| 2014-12-19 | -2.52 |
| 2014-12-18 | -0.53 |
| 2014-12-17 | 2.64 |
| 2014-12-16 | 23.64 |
| 2014-12-15 | 23.24 |
| 2014-12-12 | 26.41 |
| 2014-12-11 | 20.86 |
| 2014-12-10 | 19.28 |
| 2014-12-09 | 20.47 |
| 2014-12-08 | 18.88 |
| 2014-12-05 | 24.83 |
| 2014-12-04 | 22.85 |
| 2014-12-03 | 21.66 |
| 2014-12-02 | 28.39 |
| 2014-12-01 | 28.00 |
| 2014-11-28 | 33.55 |
| 2014-11-27 | 36.32 |
| 2014-11-26 | 39.49 |
| 2014-11-25 | 35.13 |
| 2014-11-24 | 33.94 |
| 2014-11-21 | 38.30 |
| 2014-11-20 | 37.90 |
| 2014-11-19 | 38.70 |
| 2014-11-18 | 40.28 |
| 2014-11-17 | 40.68 |
| 2014-11-14 | 42.26 |
| 2014-11-13 | 41.87 |
| 2014-11-12 | 43.06 |
| 2014-11-11 | 42.26 |
| 2014-11-10 | 41.47 |
| 2014-11-07 | 43.06 |
| 2014-11-06 | 41.07 |
| 2014-11-05 | 37.90 |
| 2014-11-04 | 39.89 |
| 2014-11-03 | 37.51 |
| 2014-10-31 | 37.51 |
| 2014-10-30 | 32.75 |
| 2014-10-29 | 34.34 |
| 2014-10-28 | 32.36 |
| 2014-10-27 | 31.96 |
| 2014-10-24 | 33.55 |
| 2014-10-23 | 35.92 |
| 2014-10-22 | 36.72 |
| 2014-10-21 | 31.17 |
| 2014-10-20 | 31.56 |
| 2014-10-17 | 33.15 |
| 2014-10-16 | 33.55 |
| 2014-10-15 | 33.15 |
| 2014-10-14 | 31.56 |
| 2014-10-13 | 38.30 |
| 2014-10-10 | 36.32 |
| 2014-10-09 | 39.09 |
| 2014-10-08 | 34.73 |
| 2014-10-07 | 32.75 |
| 2014-10-06 | 28.79 |
| 2014-10-03 | 26.81 |
| 2014-09-30 | 28.79 |
| 2014-09-29 | 24.43 |
| 2014-09-26 | 24.83 |
| 2014-09-25 | 26.02 |
| 2014-09-24 | 19.68 |
| 2014-09-23 | 18.88 |
| 2014-09-22 | 18.09 |
| 2014-09-19 | 19.68 |
| 2014-09-18 | 18.49 |
| 2014-09-17 | 20.07 |
| 2014-09-16 | 18.88 |
| 2014-09-15 | 19.68 |
| 2014-09-12 | 20.47 |
| 2014-09-11 | 20.07 |
| 2014-09-10 | 21.66 |
| 2014-09-08 | 21.26 |
| 2014-09-05 | 22.45 |
| 2014-09-04 | 21.66 |
| 2014-09-03 | 18.49 |
| 2014-09-02 | 14.52 |
| 2014-09-01 | 16.11 |
| 2014-08-29 | 17.69 |
| 2014-08-28 | 17.30 |
| 2014-08-27 | 20.86 |
| 2014-08-26 | 19.68 |
| 2014-08-25 | 18.88 |
| 2014-08-22 | 19.28 |
| 2014-08-21 | 20.07 |
| 2014-08-20 | 22.45 |
| 2014-08-19 | 21.66 |
| 2014-08-18 | 22.45 |
| 2014-08-15 | 22.85 |
| 2014-08-14 | 22.45 |
| 2014-08-13 | 23.64 |
| 2014-08-12 | 21.66 |
| 2014-08-11 | 21.26 |
| 2014-08-08 | 21.26 |
| 2014-08-07 | 22.85 |
| 2014-08-06 | 24.43 |
| 2014-08-05 | 22.45 |
| 2014-08-04 | 22.45 |
| 2014-08-01 | 22.45 |
| 2014-07-31 | 24.43 |
| 2014-07-30 | 22.05 |
| 2014-07-29 | 23.24 |
| 2014-07-28 | 26.41 |
| 2014-07-25 | 26.41 |
| 2014-07-24 | 19.68 |
| 2014-07-23 | 19.68 |
| 2014-07-22 | 17.69 |
| 2014-07-21 | 15.32 |
| 2014-07-18 | 18.09 |
| 2014-07-17 | 20.86 |
| 2014-07-16 | 23.24 |
| 2014-07-15 | 22.45 |
| 2014-07-14 | 20.47 |
| 2014-07-11 | 18.09 |
| 2014-07-10 | 16.90 |
| 2014-07-09 | 14.13 |
| 2014-07-08 | 14.52 |
| 2014-07-07 | 16.90 |
| 2014-07-04 | 17.69 |
| 2014-07-03 | 16.90 |
| 2014-07-02 | 11.35 |
| 2014-06-30 | 8.18 |
| 2014-06-27 | 8.18 |
| 2014-06-26 | 8.98 |
| 2014-06-25 | 7.79 |
| 2014-06-24 | 7.79 |
| 2014-06-23 | 7.39 |
| 2014-06-20 | 7.39 |
| 2014-06-19 | 6.99 |
| 2014-06-18 | 7.79 |
| 2014-06-17 | 7.39 |
| 2014-06-16 | 8.18 |
| 2014-06-13 | 8.58 |
| 2014-06-12 | 8.18 |
| 2014-06-11 | 6.99 |
| 2014-06-10 | 10.96 |
| 2014-06-09 | 10.16 |
| 2014-06-06 | 9.53 |
| 2014-06-05 | 9.14 |
| 2014-06-04 | 8.75 |
| 2014-06-03 | 9.14 |
| 2014-05-30 | 13.04 |
| 2014-05-29 | 12.65 |
| 2014-05-28 | 11.87 |
| 2014-05-27 | 14.21 |
| 2014-05-26 | 9.14 |
| 2014-05-23 | 6.80 |
| 2014-05-22 | 7.58 |
| 2014-05-21 | 6.02 |
| 2014-05-20 | 4.46 |
| 2014-05-19 | 4.85 |
| 2014-05-16 | 5.63 |
| 2014-05-15 | 6.02 |
| 2014-05-14 | 9.53 |
| 2014-05-13 | 10.31 |
| 2014-05-12 | 5.63 |
| 2014-05-09 | 6.02 |
| 2014-05-08 | 4.07 |
| 2014-05-07 | 2.12 |
| 2014-05-05 | 4.07 |
| 2014-05-02 | 2.51 |
| 2014-04-30 | 4.85 |
| 2014-04-29 | 4.07 |
| 2014-04-28 | 4.07 |
| 2014-04-25 | 4.07 |
| 2014-04-24 | 6.80 |
| 2014-04-23 | 7.97 |
| 2014-04-22 | 6.80 |
| 2014-04-17 | 10.70 |
| 2014-04-16 | 9.92 |
| 2014-04-15 | 10.70 |
| 2014-04-14 | 11.48 |
| 2014-04-11 | 14.60 |
| 2014-04-10 | 18.89 |
| 2014-04-09 | 23.17 |
| 2014-04-08 | 24.34 |
| 2014-04-07 | 23.56 |
| 2014-04-04 | 19.28 |
| 2014-04-03 | 20.44 |
| 2014-04-02 | 17.72 |
| 2014-04-01 | 19.28 |
| 2014-03-31 | 18.89 |
| 2014-03-28 | 12.65 |
| 2014-03-27 | 12.65 |
| 2014-03-26 | 12.65 |
| 2014-03-25 | 14.60 |
| 2014-03-24 | 14.21 |
| 2014-03-21 | 13.43 |
| 2014-03-20 | 15.38 |
| 2014-03-19 | 20.44 |
| 2014-03-18 | 4.46 |
| 2014-03-17 | 2.12 |
| 2014-03-14 | 2.51 |
| 2014-03-13 | 4.85 |
| 2014-03-12 | 2.12 |
| 2014-03-11 | 2.51 |
| 2014-03-10 | 6.02 |
| 2014-03-07 | 7.58 |
| 2014-03-06 | 8.75 |
| 2014-03-05 | 6.80 |
| 2014-03-04 | 9.14 |
| 2014-03-03 | 11.48 |
| 2014-02-28 | 13.82 |
| 2014-02-27 | 13.82 |
| 2014-02-26 | 15.38 |
| 2014-02-25 | 13.43 |
| 2014-02-24 | 14.21 |
| 2014-02-21 | 17.33 |
| 2014-02-20 | 18.50 |
| 2014-02-19 | 17.72 |
| 2014-02-18 | 15.77 |
| 2014-02-17 | 18.11 |
| 2014-02-14 | 19.28 |
| 2014-02-13 | 17.33 |
| 2014-02-12 | 23.17 |
| 2014-02-11 | 23.56 |
| 2014-02-10 | 25.12 |
| 2014-02-07 | 23.95 |
| 2014-02-06 | 21.22 |
| 2014-02-05 | 20.06 |
| 2014-02-04 | 19.28 |
| 2014-01-30 | 23.95 |
| 2014-01-29 | 24.34 |
| 2014-01-28 | 21.22 |
| 2014-01-27 | 21.22 |
| 2014-01-24 | 26.29 |
| 2014-01-23 | 28.63 |
| 2014-01-22 | 29.41 |
| 2014-01-21 | 28.63 |
| 2014-01-20 | 28.24 |
| 2014-01-17 | 25.90 |
| 2014-01-16 | 22.39 |
| 2014-01-15 | 27.85 |
| 2014-01-14 | 30.19 |
| 2014-01-13 | 32.92 |
| 2014-01-10 | 32.53 |
| 2014-01-09 | 33.70 |
| 2014-01-08 | 35.26 |
| 2014-01-07 | 33.31 |
| 2014-01-06 | 37.21 |
| 2014-01-03 | 41.88 |
| 2014-01-02 | 45.39 |
| 2013-12-31 | 46.17 |
| 2013-12-30 | 44.22 |
| 2013-12-27 | 44.61 |
| 2013-12-24 | 46.56 |
| 2013-12-23 | 45.78 |
| 2013-12-20 | 46.17 |
| 2013-12-19 | 46.95 |
| 2013-12-18 | 49.29 |
| 2013-12-17 | 48.90 |
| 2013-12-16 | 50.85 |
| 2013-12-13 | 53.19 |
| 2013-12-12 | 49.68 |
| 2013-12-11 | 49.68 |
| 2013-12-10 | 53.19 |
| 2013-12-09 | 53.97 |
| 2013-12-06 | 54.36 |
| 2013-12-05 | 55.14 |
| 2013-12-04 | 55.92 |
| 2013-12-03 | 54.75 |
| 2013-12-02 | 57.08 |
| 2013-11-29 | 55.92 |
| 2013-11-28 | 56.31 |
| 2013-11-27 | 57.47 |
| 2013-11-26 | 58.25 |
| 2013-11-25 | 56.70 |
| 2013-11-22 | 55.53 |
| 2013-11-21 | 58.25 |
| 2013-11-20 | 59.81 |
| 2013-11-19 | 57.47 |
| 2013-11-18 | 59.81 |
| 2013-11-15 | 55.14 |
| 2013-11-14 | 53.58 |
| 2013-11-13 | 49.68 |
| 2013-11-12 | 51.24 |
| 2013-11-11 | 52.02 |
| 2013-11-08 | 48.90 |
| 2013-11-07 | 51.24 |
| 2013-11-06 | 53.97 |
| 2013-11-05 | 51.63 |
| 2013-11-04 | 50.85 |
| 2013-11-01 | 51.24 |
| 2013-10-31 | 52.41 |
| 2013-10-30 | 49.29 |
| 2013-10-29 | 47.73 |
| 2013-10-28 | 47.73 |
| 2013-10-25 | 44.61 |
| 2013-10-24 | 48.51 |
| 2013-10-23 | 49.68 |
| 2013-10-22 | 52.02 |
| 2013-10-21 | 50.07 |
| 2013-10-18 | 52.02 |
| 2013-10-17 | 50.07 |
| 2013-10-16 | 57.08 |
| 2013-10-15 | 59.81 |
| 2013-10-11 | 60.20 |
| 2013-10-10 | 66.05 |
| 2013-10-09 | 66.05 |
| 2013-10-08 | 71.90 |
| 2013-10-07 | 74.24 |
| 2013-10-04 | 70.73 |
| 2013-10-03 | 62.15 |
| 2013-10-02 | 62.54 |
| 2013-09-30 | 55.53 |
| 2013-09-27 | 55.92 |
| 2013-09-26 | 54.36 |
| 2013-09-25 | 56.31 |
| 2013-09-24 | 55.53 |
| 2013-09-23 | 59.42 |
| 2013-09-19 | 59.42 |
| 2013-09-18 | 59.81 |
| 2013-09-17 | 62.54 |
| 2013-09-16 | 60.98 |
| 2013-09-13 | 57.47 |
| 2013-09-12 | 59.81 |
| 2013-09-11 | 59.42 |
| 2013-09-10 | 60.20 |
| 2013-09-09 | 59.81 |
| 2013-09-06 | 59.03 |
| 2013-09-05 | 61.37 |
| 2013-09-04 | 60.98 |
| 2013-09-03 | 62.15 |
| 2013-09-02 | 59.42 |
| 2013-08-30 | 59.03 |
| 2013-08-29 | 58.25 |
| 2013-08-28 | 54.75 |
| 2013-08-27 | 59.42 |
| 2013-08-26 | 61.37 |
| 2013-08-23 | 56.31 |
| 2013-08-22 | 50.46 |
| 2013-08-21 | 49.68 |
| 2013-08-20 | 44.61 |
| 2013-08-19 | 49.68 |
| 2013-08-16 | 42.27 |
| 2013-08-15 | 44.61 |
| 2013-08-13 | 40.32 |
| 2013-08-12 | 43.05 |
| 2013-08-09 | 41.88 |
| 2013-08-08 | 34.09 |
| 2013-08-07 | 26.68 |
| 2013-08-06 | 29.02 |
| 2013-08-05 | 29.02 |
| 2013-08-02 | 27.07 |
| 2013-08-01 | 27.46 |
| 2013-07-31 | 26.29 |
| 2013-07-30 | 28.24 |
| 2013-07-29 | 29.41 |
| 2013-07-26 | 31.75 |
| 2013-07-25 | 31.75 |
| 2013-07-24 | 30.97 |
| 2013-07-23 | 28.24 |
| 2013-07-22 | 25.51 |
| 2013-07-19 | 23.95 |
| 2013-07-18 | 24.34 |
| 2013-07-17 | 21.61 |
| 2013-07-16 | 23.56 |
| 2013-07-15 | 23.56 |
| 2013-07-12 | 20.83 |
| 2013-07-11 | 19.28 |
| 2013-07-10 | 11.09 |
| 2013-07-09 | 15.77 |
| 2013-07-08 | 15.77 |
| 2013-07-05 | 17.72 |
| 2013-07-04 | 16.94 |
| 2013-07-03 | 22.39 |
| 2013-07-02 | 29.80 |
| 2013-06-28 | 30.97 |
| 2013-06-27 | 28.63 |
| 2013-06-26 | 31.36 |
| 2013-06-25 | 21.22 |
| 2013-06-24 | 25.90 |
| 2013-06-21 | 33.70 |
| 2013-06-20 | 40.71 |
| 2013-06-19 | 44.61 |
| 2013-06-18 | 45.39 |
| 2013-06-17 | 41.88 |
| 2013-06-14 | 39.54 |
| 2013-06-13 | 41.88 |
| 2013-06-11 | 43.44 |
| 2013-06-10 | 45.39 |
| 2013-06-07 | 44.61 |
| 2013-06-06 | 42.66 |
| 2013-06-05 | 44.61 |
| 2013-06-04 | 46.95 |
| 2013-06-03 | 45.00 |
| 2013-05-31 | 50.07 |
| 2013-05-30 | 50.07 |
| 2013-05-29 | 51.63 |
| 2013-05-28 | 49.68 |
| 2013-05-27 | 48.90 |
| 2013-05-24 | 48.94 |
| 2013-05-23 | 47.78 |
| 2013-05-22 | 53.95 |
| 2013-05-21 | 54.34 |
| 2013-05-20 | 56.66 |
| 2013-05-16 | 57.81 |
| 2013-05-15 | 57.04 |
| 2013-05-14 | 52.03 |
| 2013-05-13 | 57.81 |
| 2013-05-10 | 60.13 |
| 2013-05-09 | 56.66 |
| 2013-05-08 | 60.90 |
| 2013-05-07 | 57.81 |
| 2013-05-06 | 50.10 |
| 2013-05-03 | 50.10 |
| 2013-05-02 | 50.48 |
| 2013-04-30 | 50.48 |
| 2013-04-29 | 48.17 |
| 2013-04-26 | 47.78 |
| 2013-04-25 | 50.87 |
| 2013-04-24 | 48.17 |
| 2013-04-23 | 48.94 |
| 2013-04-22 | 53.95 |
| 2013-04-19 | 43.92 |
| 2013-04-18 | 40.45 |
| 2013-04-17 | 44.31 |
| 2013-04-16 | 43.92 |
| 2013-04-15 | 38.13 |
| 2013-04-12 | 39.68 |
| 2013-04-11 | 40.45 |
| 2013-04-10 | 42.38 |
| 2013-04-09 | 39.29 |
| 2013-04-08 | 34.66 |
| 2013-04-05 | 35.82 |
| 2013-04-03 | 41.99 |
| 2013-04-02 | 45.08 |
| 2013-03-28 | 45.47 |
| 2013-03-27 | 51.25 |
| 2013-03-26 | 48.55 |
| 2013-03-25 | 51.64 |
| 2013-03-22 | 52.80 |
| 2013-03-21 | 53.57 |
| 2013-03-20 | 50.48 |
| 2013-03-19 | 43.15 |
| 2013-03-18 | 41.22 |
| 2013-03-15 | 43.92 |
| 2013-03-14 | 49.71 |
| 2013-03-13 | 45.85 |
| 2013-03-12 | 53.95 |
| 2013-03-11 | 57.81 |
| 2013-03-08 | 62.06 |
| 2013-03-07 | 61.29 |
| 2013-03-06 | 64.37 |
| 2013-03-05 | 63.21 |
| 2013-03-04 | 58.97 |
| 2013-03-01 | 63.21 |
| 2013-02-28 | 64.76 |
| 2013-02-27 | 56.66 |
| 2013-02-26 | 52.80 |
| 2013-02-25 | 61.29 |
| 2013-02-22 | 63.60 |
| 2013-02-21 | 69.00 |
| 2013-02-20 | 75.95 |
| 2013-02-19 | 79.42 |
| 2013-02-18 | 80.19 |
| 2013-02-15 | 79.03 |
| 2013-02-14 | 66.30 |
| 2013-02-08 | 62.06 |
| 2013-02-07 | 56.66 |
| 2013-02-06 | 57.43 |
| 2013-02-05 | 57.43 |
| 2013-02-04 | 57.81 |
| 2013-02-01 | 60.13 |
| 2013-01-31 | 56.27 |
| 2013-01-30 | 61.29 |
| 2013-01-29 | 63.99 |
| 2013-01-28 | 62.06 |
| 2013-01-25 | 55.88 |
| 2013-01-24 | 62.06 |
| 2013-01-23 | 65.92 |
| 2013-01-22 | 65.92 |
| 2013-01-21 | 66.30 |
| 2013-01-18 | 58.97 |
| 2013-01-17 | 58.58 |
| 2013-01-16 | 58.20 |
| 2013-01-15 | 56.27 |
| 2013-01-14 | 58.58 |
| 2013-01-11 | 59.74 |
| 2013-01-10 | 58.58 |
| 2013-01-09 | 60.13 |
| 2013-01-08 | 57.04 |
| 2013-01-07 | 61.29 |
| 2013-01-04 | 57.43 |
| 2013-01-03 | 53.57 |
| 2013-01-02 | 47.78 |
| 2012-12-31 | 41.61 |
| 2012-12-28 | 42.76 |
| 2012-12-27 | 43.54 |
| 2012-12-24 | 41.22 |
| 2012-12-21 | 43.15 |
| 2012-12-20 | 43.92 |
| 2012-12-19 | 43.54 |
| 2012-12-18 | 38.13 |
| 2012-12-17 | 35.05 |
| 2012-12-14 | 40.45 |
| 2012-12-13 | 40.45 |
| 2012-12-12 | 45.85 |
| 2012-12-11 | 45.08 |
| 2012-12-10 | 46.62 |
| 2012-12-07 | 42.38 |
| 2012-12-06 | 41.61 |
| 2012-12-05 | 47.39 |
| 2012-12-04 | 36.98 |
| 2012-12-03 | 38.91 |
| 2012-11-30 | 41.22 |
| 2012-11-29 | 36.59 |
| 2012-11-28 | 38.13 |
| 2012-11-27 | 41.22 |
| 2012-11-26 | 46.24 |
| 2012-11-23 | 48.55 |
| 2012-11-22 | 47.01 |
| 2012-11-21 | 43.92 |
| 2012-11-20 | 43.92 |
| 2012-11-19 | 42.38 |
| 2012-11-16 | 39.68 |
| 2012-11-15 | 40.84 |
| 2012-11-14 | 40.84 |
| 2012-11-13 | 38.52 |
| 2012-11-12 | 43.54 |
| 2012-11-09 | 38.91 |
| 2012-11-08 | 35.05 |
| 2012-11-07 | 34.66 |
| 2012-11-06 | 34.28 |
| 2012-11-05 | 35.05 |
| 2012-11-02 | 32.35 |
| 2012-11-01 | 30.42 |
| 2012-10-31 | 28.49 |
| 2012-10-30 | 23.86 |
| 2012-10-29 | 24.63 |
| 2012-10-26 | 24.63 |
| 2012-10-25 | 26.56 |
| 2012-10-24 | 26.17 |
| 2012-10-22 | 27.33 |
| 2012-10-19 | 25.02 |
| 2012-10-18 | 28.87 |
| 2012-10-17 | 27.72 |
| 2012-10-16 | 23.86 |
| 2012-10-15 | 25.40 |
| 2012-10-12 | 21.93 |
| 2012-10-11 | 19.23 |
| 2012-10-10 | 23.09 |
| 2012-10-09 | 18.46 |
| 2012-10-08 | 15.76 |
| 2012-10-05 | 16.53 |
| 2012-10-04 | 13.83 |
| 2012-10-03 | 13.83 |
| 2012-09-28 | 13.44 |
| 2012-09-27 | 11.51 |
| 2012-09-26 | 6.88 |
| 2012-09-25 | 8.42 |
| 2012-09-24 | 8.81 |
| 2012-09-21 | 6.88 |
| 2012-09-20 | 1.48 |
| 2012-09-19 | 4.18 |
| 2012-09-18 | 4.95 |
| 2012-09-17 | 3.41 |
| 2012-09-14 | 5.34 |
| 2012-09-13 | -1.61 |
| 2012-09-12 | -0.84 |
| 2012-09-11 | -3.15 |
| 2012-09-10 | -2.38 |
| 2012-09-07 | -0.45 |
| 2012-09-06 | -4.69 |
| 2012-09-05 | -6.62 |
| 2012-09-04 | -3.15 |
| 2012-09-03 | -2.38 |
| 2012-08-31 | -3.92 |
| 2012-08-30 | -1.99 |
| 2012-08-29 | -0.45 |
| 2012-08-28 | 0.32 |
| 2012-08-27 | -0.84 |
| 2012-08-24 | 1.86 |
| 2012-08-23 | 2.25 |
| 2012-08-22 | -1.22 |
| 2012-08-21 | 4.95 |
| 2012-08-20 | 5.34 |
| 2012-08-17 | 3.79 |
| 2012-08-16 | -1.61 |
| 2012-08-15 | -2.38 |
| 2012-08-14 | -2.77 |
| 2012-08-13 | -3.15 |
| 2012-08-10 | -0.84 |
| 2012-08-09 | -1.61 |
| 2012-08-08 | -3.15 |
| 2012-08-07 | -1.61 |
| 2012-08-06 | -3.15 |
| 2012-08-03 | -7.01 |
| 2012-08-02 | -4.31 |
| 2012-08-01 | -1.22 |
| 2012-07-31 | -0.45 |
| 2012-07-30 | 1.09 |
| 2012-07-27 | 1.09 |
| 2012-07-26 | -3.92 |
| 2012-07-25 | -1.99 |
| 2012-07-24 | -0.84 |
| 2012-07-23 | -0.84 |
| 2012-07-20 | 2.64 |
| 2012-07-19 | 1.86 |
| 2012-07-18 | 0.71 |
| 2012-07-17 | 1.86 |
| 2012-07-16 | 2.25 |
| 2012-07-13 | 2.25 |
| 2012-07-12 | 1.48 |
| 2012-07-11 | 5.34 |
| 2012-07-10 | 6.11 |
| 2012-07-09 | 8.04 |
| 2012-07-06 | 9.58 |
| 2012-07-05 | 6.88 |
| 2012-07-04 | 5.34 |
| 2012-07-03 | 1.09 |
| 2012-06-29 | 4.18 |
| 2012-06-28 | 3.41 |
| 2012-06-27 | 5.34 |
| 2012-06-26 | 6.11 |
| 2012-06-25 | 4.18 |
| 2012-06-22 | 5.72 |
| 2012-06-21 | 6.88 |
| 2012-06-20 | 9.58 |
| 2012-06-19 | 8.42 |
| 2012-06-18 | 8.42 |
| 2012-06-15 | 7.65 |
| 2012-06-14 | 6.11 |
| 2012-06-13 | 9.58 |
| 2012-06-12 | 6.88 |
| 2012-06-11 | 8.04 |
| 2012-06-08 | 3.79 |
| 2012-06-07 | 2.25 |
| 2012-06-06 | 3.02 |
| 2012-06-05 | -0.06 |
| 2012-06-04 | 0.71 |
| 2012-06-01 | 6.88 |
| 2012-05-31 | 8.42 |
| 2012-05-30 | 11.51 |
| 2012-05-29 | 12.67 |
| 2012-05-28 | 7.27 |
| 2012-05-25 | -1.22 |
| 2012-05-24 | -1.15 |
| 2012-05-23 | -3.44 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | -4.58 |
| 2012-05-18 | -3.05 |
| 2012-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy