Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-31 | 476.99 |
| 2025-12-30 | 486.64 |
| 2025-12-29 | 483.71 |
| 2025-12-24 | 482.45 |
| 2025-12-23 | 483.71 |
| 2025-12-22 | 474.90 |
| 2025-12-19 | 467.76 |
| 2025-12-18 | 474.48 |
| 2025-12-17 | 469.02 |
| 2025-12-16 | 461.47 |
| 2025-12-15 | 470.70 |
| 2025-12-12 | 474.06 |
| 2025-12-11 | 475.73 |
| 2025-12-10 | 469.44 |
| 2025-12-09 | 481.61 |
| 2025-12-08 | 476.57 |
| 2025-12-05 | 482.45 |
| 2025-12-04 | 485.39 |
| 2025-12-03 | 480.35 |
| 2025-12-02 | 477.83 |
| 2025-12-01 | 471.54 |
| 2025-11-28 | 456.01 |
| 2025-11-27 | 458.53 |
| 2025-11-26 | 456.01 |
| 2025-11-25 | 462.31 |
| 2025-11-24 | 466.08 |
| 2025-11-21 | 465.24 |
| 2025-11-20 | 476.99 |
| 2025-11-19 | 482.03 |
| 2025-11-18 | 473.64 |
| 2025-11-17 | 483.29 |
| 2025-11-14 | 494.20 |
| 2025-11-13 | 502.59 |
| 2025-11-12 | 504.69 |
| 2025-11-11 | 497.14 |
| 2025-11-10 | 495.88 |
| 2025-11-07 | 495.88 |
| 2025-11-06 | 480.35 |
| 2025-11-05 | 470.28 |
| 2025-11-04 | 473.64 |
| 2025-11-03 | 482.45 |
| 2025-10-31 | 466.08 |
| 2025-10-30 | 461.47 |
| 2025-10-28 | 453.07 |
| 2025-10-27 | 456.43 |
| 2025-10-24 | 444.68 |
| 2025-10-23 | 441.32 |
| 2025-10-22 | 436.29 |
| 2025-10-21 | 434.61 |
| 2025-10-20 | 434.61 |
| 2025-10-17 | 435.87 |
| 2025-10-16 | 442.16 |
| 2025-10-15 | 422.44 |
| 2025-10-14 | 424.12 |
| 2025-10-13 | 403.56 |
| 2025-10-10 | 401.88 |
| 2025-10-09 | 401.88 |
| 2025-10-08 | 396.00 |
| 2025-10-06 | 393.49 |
| 2025-10-03 | 406.08 |
| 2025-10-02 | 403.56 |
| 2025-09-30 | 408.17 |
| 2025-09-29 | 404.82 |
| 2025-09-26 | 409.01 |
| 2025-09-25 | 414.05 |
| 2025-09-24 | 416.99 |
| 2025-09-23 | 419.92 |
| 2025-09-22 | 434.45 |
| 2025-09-19 | 453.26 |
| 2025-09-18 | 448.46 |
| 2025-09-17 | 454.86 |
| 2025-09-16 | 455.66 |
| 2025-09-15 | 456.46 |
| 2025-09-12 | 454.06 |
| 2025-09-11 | 456.86 |
| 2025-09-10 | 458.87 |
| 2025-09-09 | 458.87 |
| 2025-09-08 | 456.86 |
| 2025-09-05 | 447.66 |
| 2025-09-04 | 444.45 |
| 2025-09-03 | 450.46 |
| 2025-09-02 | 454.86 |
| 2025-09-01 | 448.06 |
| 2025-08-29 | 442.45 |
| 2025-08-28 | 483.29 |
| 2025-08-27 | 475.68 |
| 2025-08-26 | 487.69 |
| 2025-08-25 | 484.89 |
| 2025-08-22 | 480.88 |
| 2025-08-21 | 481.68 |
| 2025-08-20 | 480.48 |
| 2025-08-19 | 474.48 |
| 2025-08-18 | 471.68 |
| 2025-08-15 | 478.88 |
| 2025-08-14 | 485.29 |
| 2025-08-13 | 491.69 |
| 2025-08-12 | 490.89 |
| 2025-08-11 | 485.69 |
| 2025-08-08 | 488.49 |
| 2025-08-07 | 486.49 |
| 2025-08-06 | 480.88 |
| 2025-08-05 | 476.48 |
| 2025-08-04 | 472.08 |
| 2025-08-01 | 472.48 |
| 2025-07-31 | 474.88 |
| 2025-07-30 | 489.29 |
| 2025-07-29 | 494.90 |
| 2025-07-28 | 499.70 |
| 2025-07-25 | 517.31 |
| 2025-07-24 | 504.50 |
| 2025-07-23 | 491.69 |
| 2025-07-22 | 490.09 |
| 2025-07-21 | 466.87 |
| 2025-07-18 | 453.26 |
| 2025-07-17 | 446.86 |
| 2025-07-16 | 464.47 |
| 2025-07-15 | 460.47 |
| 2025-07-14 | 454.86 |
| 2025-07-11 | 454.86 |
| 2025-07-10 | 449.26 |
| 2025-07-09 | 442.05 |
| 2025-07-08 | 440.45 |
| 2025-07-07 | 449.26 |
| 2025-07-04 | 451.66 |
| 2025-07-03 | 456.46 |
| 2025-07-02 | 449.26 |
| 2025-06-30 | 446.05 |
| 2025-06-27 | 438.85 |
| 2025-06-26 | 438.05 |
| 2025-06-25 | 438.05 |
| 2025-06-24 | 454.86 |
| 2025-06-23 | 457.26 |
| 2025-06-20 | 453.26 |
| 2025-06-19 | 446.05 |
| 2025-06-18 | 458.06 |
| 2025-06-17 | 461.27 |
| 2025-06-16 | 456.46 |
| 2025-06-13 | 464.47 |
| 2025-06-12 | 435.65 |
| 2025-06-11 | 454.86 |
| 2025-06-10 | 439.65 |
| 2025-06-09 | 430.84 |
| 2025-06-06 | 426.84 |
| 2025-06-05 | 426.84 |
| 2025-06-04 | 437.25 |
| 2025-06-03 | 442.85 |
| 2025-06-02 | 437.25 |
| 2025-05-30 | 442.05 |
| 2025-05-29 | 445.98 |
| 2025-05-28 | 445.24 |
| 2025-05-27 | 437.84 |
| 2025-05-26 | 445.98 |
| 2025-05-23 | 452.63 |
| 2025-05-22 | 449.68 |
| 2025-05-21 | 451.16 |
| 2025-05-20 | 441.54 |
| 2025-05-19 | 431.18 |
| 2025-05-16 | 421.56 |
| 2025-05-15 | 418.60 |
| 2025-05-14 | 416.38 |
| 2025-05-13 | 399.37 |
| 2025-05-12 | 399.37 |
| 2025-05-09 | 360.16 |
| 2025-05-08 | 351.28 |
| 2025-05-07 | 355.72 |
| 2025-05-06 | 350.54 |
| 2025-05-02 | 350.54 |
| 2025-04-30 | 332.79 |
| 2025-04-29 | 332.05 |
| 2025-04-28 | 331.31 |
| 2025-04-25 | 324.65 |
| 2025-04-24 | 318.73 |
| 2025-04-23 | 319.47 |
| 2025-04-22 | 312.81 |
| 2025-04-17 | 316.51 |
| 2025-04-16 | 320.21 |
| 2025-04-15 | 330.57 |
| 2025-04-14 | 330.57 |
| 2025-04-11 | 315.03 |
| 2025-04-10 | 306.89 |
| 2025-04-09 | 282.48 |
| 2025-04-08 | 277.30 |
| 2025-04-07 | 268.42 |
| 2025-04-03 | 332.79 |
| 2025-04-02 | 365.34 |
| 2025-04-01 | 360.16 |
| 2025-03-31 | 352.76 |
| 2025-03-28 | 352.76 |
| 2025-03-27 | 351.28 |
| 2025-03-26 | 350.54 |
| 2025-03-25 | 363.12 |
| 2025-03-24 | 365.34 |
| 2025-03-21 | 343.14 |
| 2025-03-20 | 354.98 |
| 2025-03-19 | 344.62 |
| 2025-03-18 | 343.88 |
| 2025-03-17 | 344.62 |
| 2025-03-14 | 339.44 |
| 2025-03-13 | 337.23 |
| 2025-03-12 | 346.84 |
| 2025-03-11 | 345.36 |
| 2025-03-10 | 340.18 |
| 2025-03-07 | 331.31 |
| 2025-03-06 | 332.79 |
| 2025-03-05 | 329.83 |
| 2025-03-04 | 323.91 |
| 2025-03-03 | 321.69 |
| 2025-02-28 | 322.43 |
| 2025-02-27 | 334.27 |
| 2025-02-26 | 330.57 |
| 2025-02-25 | 326.13 |
| 2025-02-24 | 332.05 |
| 2025-02-21 | 352.76 |
| 2025-02-20 | 355.72 |
| 2025-02-19 | 363.12 |
| 2025-02-18 | 372.00 |
| 2025-02-17 | 369.04 |
| 2025-02-14 | 364.60 |
| 2025-02-13 | 351.28 |
| 2025-02-12 | 358.68 |
| 2025-02-11 | 353.50 |
| 2025-02-10 | 347.58 |
| 2025-02-07 | 351.28 |
| 2025-02-06 | 340.18 |
| 2025-02-05 | 334.27 |
| 2025-02-04 | 323.17 |
| 2025-02-03 | 318.73 |
| 2025-01-28 | 332.79 |
| 2025-01-27 | 336.49 |
| 2025-01-24 | 334.27 |
| 2025-01-23 | 335.01 |
| 2025-01-22 | 326.13 |
| 2025-01-21 | 328.35 |
| 2025-01-20 | 328.35 |
| 2025-01-17 | 333.53 |
| 2025-01-16 | 337.23 |
| 2025-01-15 | 340.18 |
| 2025-01-14 | 341.66 |
| 2025-01-13 | 337.23 |
| 2025-01-10 | 329.09 |
| 2025-01-09 | 329.83 |
| 2025-01-08 | 351.28 |
| 2025-01-07 | 353.50 |
| 2025-01-06 | 369.04 |
| 2025-01-03 | 372.74 |
| 2025-01-02 | 363.86 |
| 2024-12-31 | 373.48 |
| 2024-12-30 | 379.39 |
| 2024-12-27 | 371.26 |
| 2024-12-24 | 369.78 |
| 2024-12-23 | 352.76 |
| 2024-12-20 | 341.66 |
| 2024-12-19 | 353.50 |
| 2024-12-18 | 363.86 |
| 2024-12-17 | 362.38 |
| 2024-12-16 | 361.64 |
| 2024-12-13 | 351.28 |
| 2024-12-12 | 341.66 |
| 2024-12-11 | 332.79 |
| 2024-12-10 | 326.13 |
| 2024-12-09 | 330.57 |
| 2024-12-06 | 319.47 |
| 2024-12-05 | 317.99 |
| 2024-12-04 | 322.43 |
| 2024-12-03 | 323.17 |
| 2024-12-02 | 312.07 |
| 2024-11-29 | 302.45 |
| 2024-11-28 | 300.97 |
| 2024-11-27 | 309.11 |
| 2024-11-26 | 308.37 |
| 2024-11-25 | 326.13 |
| 2024-11-22 | 329.09 |
| 2024-11-21 | 343.14 |
| 2024-11-20 | 343.14 |
| 2024-11-19 | 339.44 |
| 2024-11-18 | 346.10 |
| 2024-11-15 | 337.23 |
| 2024-11-14 | 327.61 |
| 2024-11-13 | 332.05 |
| 2024-11-12 | 326.13 |
| 2024-11-11 | 341.66 |
| 2024-11-08 | 352.02 |
| 2024-11-07 | 352.02 |
| 2024-11-06 | 351.28 |
| 2024-11-05 | 367.56 |
| 2024-11-04 | 362.38 |
| 2024-11-01 | 360.90 |
| 2024-10-31 | 326.87 |
| 2024-10-30 | 319.47 |
| 2024-10-29 | 332.05 |
| 2024-10-28 | 334.27 |
| 2024-10-25 | 340.92 |
| 2024-10-24 | 341.66 |
| 2024-10-23 | 342.40 |
| 2024-10-22 | 343.14 |
| 2024-10-21 | 331.31 |
| 2024-10-18 | 332.79 |
| 2024-10-17 | 317.99 |
| 2024-10-16 | 326.87 |
| 2024-10-15 | 327.61 |
| 2024-10-14 | 339.44 |
| 2024-10-10 | 337.96 |
| 2024-10-09 | 319.47 |
| 2024-10-08 | 354.98 |
| 2024-10-07 | 350.20 |
| 2024-10-04 | 330.41 |
| 2024-10-03 | 364.34 |
| 2024-10-02 | 368.58 |
| 2024-09-30 | 360.81 |
| 2024-09-27 | 353.74 |
| 2024-09-26 | 341.72 |
| 2024-09-25 | 324.05 |
| 2024-09-24 | 320.52 |
| 2024-09-23 | 304.26 |
| 2024-09-20 | 297.20 |
| 2024-09-19 | 285.89 |
| 2024-09-17 | 270.34 |
| 2024-09-16 | 270.34 |
| 2024-09-13 | 262.57 |
| 2024-09-12 | 249.49 |
| 2024-09-11 | 239.24 |
| 2024-09-10 | 243.84 |
| 2024-09-09 | 245.60 |
| 2024-09-05 | 257.62 |
| 2024-09-04 | 268.93 |
| 2024-09-03 | 269.63 |
| 2024-09-02 | 279.53 |
| 2024-08-30 | 278.11 |
| 2024-08-29 | 275.29 |
| 2024-08-28 | 280.94 |
| 2024-08-27 | 285.18 |
| 2024-08-26 | 280.24 |
| 2024-08-23 | 270.34 |
| 2024-08-22 | 286.60 |
| 2024-08-21 | 275.99 |
| 2024-08-20 | 276.70 |
| 2024-08-19 | 282.36 |
| 2024-08-16 | 289.42 |
| 2024-08-15 | 278.82 |
| 2024-08-14 | 273.17 |
| 2024-08-13 | 281.65 |
| 2024-08-12 | 274.58 |
| 2024-08-09 | 267.51 |
| 2024-08-08 | 266.81 |
| 2024-08-07 | 281.65 |
| 2024-08-06 | 273.87 |
| 2024-08-05 | 278.11 |
| 2024-08-02 | 293.66 |
| 2024-08-01 | 302.14 |
| 2024-07-31 | 293.66 |
| 2024-07-30 | 280.24 |
| 2024-07-29 | 288.72 |
| 2024-07-26 | 279.53 |
| 2024-07-25 | 280.24 |
| 2024-07-24 | 282.36 |
| 2024-07-23 | 281.65 |
| 2024-07-22 | 281.65 |
| 2024-07-19 | 275.29 |
| 2024-07-18 | 285.89 |
| 2024-07-17 | 290.13 |
| 2024-07-16 | 297.20 |
| 2024-07-15 | 302.85 |
| 2024-07-12 | 306.39 |
| 2024-07-11 | 321.23 |
| 2024-07-10 | 334.66 |
| 2024-07-09 | 342.43 |
| 2024-07-08 | 337.48 |
| 2024-07-05 | 375.65 |
| 2024-07-04 | 390.49 |
| 2024-07-03 | 391.20 |
| 2024-07-02 | 404.62 |
| 2024-06-28 | 382.71 |
| 2024-06-27 | 372.11 |
| 2024-06-26 | 389.78 |
| 2024-06-25 | 394.02 |
| 2024-06-24 | 395.44 |
| 2024-06-21 | 398.26 |
| 2024-06-20 | 415.93 |
| 2024-06-19 | 395.44 |
| 2024-06-18 | 391.90 |
| 2024-06-17 | 366.46 |
| 2024-06-14 | 377.77 |
| 2024-06-13 | 364.34 |
| 2024-06-12 | 365.05 |
| 2024-06-11 | 362.93 |
| 2024-06-07 | 431.48 |
| 2024-06-06 | 415.93 |
| 2024-06-05 | 394.73 |
| 2024-06-04 | 397.56 |
| 2024-06-03 | 390.49 |
| 2024-05-31 | 361.51 |
| 2024-05-30 | 354.71 |
| 2024-05-29 | 374.11 |
| 2024-05-28 | 371.34 |
| 2024-05-27 | 356.79 |
| 2024-05-24 | 335.30 |
| 2024-05-23 | 332.53 |
| 2024-05-22 | 332.53 |
| 2024-05-21 | 335.99 |
| 2024-05-20 | 343.62 |
| 2024-05-17 | 339.46 |
| 2024-05-16 | 334.60 |
| 2024-05-14 | 335.30 |
| 2024-05-13 | 328.37 |
| 2024-05-10 | 305.49 |
| 2024-05-09 | 295.79 |
| 2024-05-08 | 270.14 |
| 2024-05-07 | 267.37 |
| 2024-05-06 | 261.13 |
| 2024-05-03 | 262.52 |
| 2024-05-02 | 254.20 |
| 2024-04-30 | 252.12 |
| 2024-04-29 | 230.29 |
| 2024-04-26 | 229.25 |
| 2024-04-25 | 226.13 |
| 2024-04-24 | 220.58 |
| 2024-04-23 | 216.77 |
| 2024-04-22 | 215.73 |
| 2024-04-19 | 208.45 |
| 2024-04-18 | 199.44 |
| 2024-04-17 | 199.44 |
| 2024-04-16 | 195.97 |
| 2024-04-15 | 201.17 |
| 2024-04-12 | 201.52 |
| 2024-04-11 | 203.60 |
| 2024-04-10 | 201.52 |
| 2024-04-09 | 199.44 |
| 2024-04-08 | 198.75 |
| 2024-04-05 | 194.59 |
| 2024-04-03 | 196.32 |
| 2024-04-02 | 192.51 |
| 2024-03-28 | 185.23 |
| 2024-03-27 | 180.73 |
| 2024-03-26 | 176.22 |
| 2024-03-25 | 177.61 |
| 2024-03-22 | 177.95 |
| 2024-03-21 | 188.00 |
| 2024-03-20 | 186.62 |
| 2024-03-19 | 184.19 |
| 2024-03-18 | 195.28 |
| 2024-03-15 | 195.63 |
| 2024-03-14 | 199.09 |
| 2024-03-13 | 192.51 |
| 2024-03-12 | 197.71 |
| 2024-03-11 | 200.48 |
| 2024-03-08 | 200.83 |
| 2024-03-07 | 192.86 |
| 2024-03-06 | 192.86 |
| 2024-03-05 | 193.90 |
| 2024-03-04 | 195.28 |
| 2024-03-01 | 192.86 |
| 2024-02-29 | 192.51 |
| 2024-02-28 | 192.51 |
| 2024-02-27 | 196.32 |
| 2024-02-26 | 200.13 |
| 2024-02-23 | 204.64 |
| 2024-02-22 | 204.99 |
| 2024-02-21 | 195.63 |
| 2024-02-20 | 191.12 |
| 2024-02-19 | 190.43 |
| 2024-02-16 | 188.70 |
| 2024-02-15 | 178.99 |
| 2024-02-14 | 175.18 |
| 2024-02-09 | 167.21 |
| 2024-02-08 | 186.27 |
| 2024-02-07 | 187.31 |
| 2024-02-06 | 188.35 |
| 2024-02-05 | 182.46 |
| 2024-02-02 | 182.46 |
| 2024-02-01 | 188.00 |
| 2024-01-31 | 184.54 |
| 2024-01-30 | 186.96 |
| 2024-01-29 | 192.51 |
| 2024-01-26 | 191.12 |
| 2024-01-25 | 190.43 |
| 2024-01-24 | 184.88 |
| 2024-01-23 | 174.83 |
| 2024-01-22 | 171.02 |
| 2024-01-19 | 172.06 |
| 2024-01-18 | 173.10 |
| 2024-01-17 | 169.98 |
| 2024-01-16 | 178.30 |
| 2024-01-15 | 181.42 |
| 2024-01-12 | 172.75 |
| 2024-01-11 | 164.44 |
| 2024-01-10 | 163.40 |
| 2024-01-09 | 177.95 |
| 2024-01-08 | 185.58 |
| 2024-01-05 | 186.62 |
| 2024-01-04 | 186.96 |
| 2024-01-03 | 175.53 |
| 2024-01-02 | 174.83 |
| 2023-12-29 | 172.06 |
| 2023-12-28 | 171.02 |
| 2023-12-27 | 171.02 |
| 2023-12-22 | 179.34 |
| 2023-12-21 | 175.18 |
| 2023-12-20 | 163.74 |
| 2023-12-19 | 164.44 |
| 2023-12-18 | 167.56 |
| 2023-12-15 | 148.84 |
| 2023-12-14 | 143.64 |
| 2023-12-13 | 141.22 |
| 2023-12-12 | 146.76 |
| 2023-12-11 | 142.26 |
| 2023-12-08 | 141.91 |
| 2023-12-07 | 139.83 |
| 2023-12-06 | 145.03 |
| 2023-12-05 | 146.76 |
| 2023-12-04 | 151.96 |
| 2023-12-01 | 150.57 |
| 2023-11-30 | 149.53 |
| 2023-11-29 | 143.99 |
| 2023-11-28 | 148.15 |
| 2023-11-27 | 148.84 |
| 2023-11-24 | 151.27 |
| 2023-11-23 | 153.35 |
| 2023-11-22 | 149.53 |
| 2023-11-21 | 154.73 |
| 2023-11-20 | 153.00 |
| 2023-11-17 | 150.40 |
| 2023-11-16 | 156.19 |
| 2023-11-15 | 156.84 |
| 2023-11-14 | 153.62 |
| 2023-11-13 | 150.08 |
| 2023-11-10 | 150.40 |
| 2023-11-09 | 149.11 |
| 2023-11-08 | 146.86 |
| 2023-11-07 | 146.22 |
| 2023-11-06 | 146.86 |
| 2023-11-03 | 158.77 |
| 2023-11-02 | 155.87 |
| 2023-11-01 | 152.65 |
| 2023-10-31 | 155.87 |
| 2023-10-30 | 156.19 |
| 2023-10-27 | 155.55 |
| 2023-10-26 | 149.76 |
| 2023-10-25 | 151.37 |
| 2023-10-24 | 143.96 |
| 2023-10-20 | 147.83 |
| 2023-10-19 | 147.18 |
| 2023-10-18 | 151.69 |
| 2023-10-17 | 147.50 |
| 2023-10-16 | 148.15 |
| 2023-10-13 | 146.54 |
| 2023-10-12 | 148.79 |
| 2023-10-11 | 143.00 |
| 2023-10-10 | 143.00 |
| 2023-10-09 | 152.65 |
| 2023-10-06 | 152.65 |
| 2023-10-05 | 145.57 |
| 2023-10-04 | 146.54 |
| 2023-10-03 | 149.11 |
| 2023-09-29 | 158.45 |
| 2023-09-28 | 156.19 |
| 2023-09-27 | 152.98 |
| 2023-09-26 | 159.73 |
| 2023-09-25 | 163.60 |
| 2023-09-22 | 163.60 |
| 2023-09-21 | 164.56 |
| 2023-09-20 | 167.46 |
| 2023-09-19 | 165.53 |
| 2023-09-18 | 161.67 |
| 2023-09-15 | 166.17 |
| 2023-09-14 | 164.24 |
| 2023-09-13 | 160.70 |
| 2023-09-12 | 159.73 |
| 2023-09-11 | 159.09 |
| 2023-09-07 | 158.77 |
| 2023-09-06 | 155.55 |
| 2023-09-05 | 159.73 |
| 2023-09-04 | 158.45 |
| 2023-08-31 | 159.09 |
| 2023-08-30 | 158.77 |
| 2023-08-29 | 147.83 |
| 2023-08-28 | 143.96 |
| 2023-08-25 | 140.75 |
| 2023-08-24 | 145.90 |
| 2023-08-23 | 140.10 |
| 2023-08-22 | 139.14 |
| 2023-08-21 | 136.24 |
| 2023-08-18 | 141.71 |
| 2023-08-17 | 142.35 |
| 2023-08-16 | 141.39 |
| 2023-08-15 | 147.83 |
| 2023-08-14 | 149.76 |
| 2023-08-11 | 153.94 |
| 2023-08-10 | 157.16 |
| 2023-08-09 | 155.87 |
| 2023-08-08 | 155.55 |
| 2023-08-07 | 156.84 |
| 2023-08-04 | 156.19 |
| 2023-08-03 | 157.80 |
| 2023-08-02 | 160.06 |
| 2023-08-01 | 161.02 |
| 2023-07-31 | 164.88 |
| 2023-07-28 | 164.24 |
| 2023-07-27 | 155.87 |
| 2023-07-26 | 156.52 |
| 2023-07-25 | 157.80 |
| 2023-07-24 | 157.80 |
| 2023-07-21 | 161.02 |
| 2023-07-20 | 160.38 |
| 2023-07-19 | 161.67 |
| 2023-07-18 | 156.52 |
| 2023-07-14 | 153.30 |
| 2023-07-13 | 151.04 |
| 2023-07-12 | 149.11 |
| 2023-07-11 | 149.76 |
| 2023-07-10 | 150.08 |
| 2023-07-07 | 151.37 |
| 2023-07-06 | 148.47 |
| 2023-07-05 | 150.72 |
| 2023-07-04 | 147.83 |
| 2023-07-03 | 138.17 |
| 2023-06-30 | 127.23 |
| 2023-06-29 | 124.33 |
| 2023-06-28 | 127.87 |
| 2023-06-27 | 131.09 |
| 2023-06-26 | 124.65 |
| 2023-06-23 | 121.11 |
| 2023-06-21 | 124.97 |
| 2023-06-20 | 128.84 |
| 2023-06-19 | 129.48 |
| 2023-06-16 | 131.09 |
| 2023-06-15 | 128.84 |
| 2023-06-14 | 127.55 |
| 2023-06-13 | 131.41 |
| 2023-06-12 | 130.45 |
| 2023-06-09 | 134.63 |
| 2023-06-08 | 139.14 |
| 2023-06-07 | 130.77 |
| 2023-06-06 | 128.52 |
| 2023-06-05 | 128.52 |
| 2023-06-02 | 128.19 |
| 2023-06-01 | 123.69 |
| 2023-05-31 | 122.08 |
| 2023-05-30 | 133.34 |
| 2023-05-29 | 133.08 |
| 2023-05-25 | 138.92 |
| 2023-05-24 | 142.63 |
| 2023-05-23 | 150.32 |
| 2023-05-22 | 151.11 |
| 2023-05-19 | 149.52 |
| 2023-05-18 | 146.87 |
| 2023-05-17 | 146.34 |
| 2023-05-16 | 153.24 |
| 2023-05-15 | 157.21 |
| 2023-05-12 | 156.95 |
| 2023-05-11 | 159.60 |
| 2023-05-10 | 156.42 |
| 2023-05-09 | 154.30 |
| 2023-05-08 | 150.58 |
| 2023-05-05 | 139.18 |
| 2023-05-04 | 140.24 |
| 2023-05-03 | 138.12 |
| 2023-05-02 | 140.51 |
| 2023-04-28 | 140.77 |
| 2023-04-27 | 142.10 |
| 2023-04-26 | 146.08 |
| 2023-04-25 | 147.93 |
| 2023-04-24 | 152.97 |
| 2023-04-21 | 153.24 |
| 2023-04-20 | 159.60 |
| 2023-04-19 | 159.07 |
| 2023-04-18 | 157.21 |
| 2023-04-17 | 153.77 |
| 2023-04-14 | 148.73 |
| 2023-04-13 | 143.42 |
| 2023-04-12 | 134.67 |
| 2023-04-11 | 132.02 |
| 2023-04-06 | 128.31 |
| 2023-04-04 | 125.92 |
| 2023-04-03 | 125.66 |
| 2023-03-31 | 134.14 |
| 2023-03-30 | 148.46 |
| 2023-03-29 | 140.77 |
| 2023-03-28 | 142.36 |
| 2023-03-27 | 139.98 |
| 2023-03-24 | 143.96 |
| 2023-03-23 | 145.28 |
| 2023-03-22 | 130.70 |
| 2023-03-21 | 133.88 |
| 2023-03-20 | 132.55 |
| 2023-03-17 | 136.53 |
| 2023-03-16 | 128.58 |
| 2023-03-15 | 134.41 |
| 2023-03-14 | 119.56 |
| 2023-03-13 | 126.98 |
| 2023-03-10 | 126.45 |
| 2023-03-09 | 131.49 |
| 2023-03-08 | 130.17 |
| 2023-03-07 | 132.55 |
| 2023-03-06 | 134.94 |
| 2023-03-03 | 136.53 |
| 2023-03-02 | 134.67 |
| 2023-03-01 | 125.39 |
| 2023-02-28 | 115.85 |
| 2023-02-27 | 119.03 |
| 2023-02-24 | 120.36 |
| 2023-02-23 | 121.95 |
| 2023-02-22 | 121.95 |
| 2023-02-21 | 121.15 |
| 2023-02-20 | 119.29 |
| 2023-02-17 | 120.36 |
| 2023-02-16 | 122.74 |
| 2023-02-15 | 120.62 |
| 2023-02-14 | 123.54 |
| 2023-02-13 | 125.13 |
| 2023-02-10 | 127.51 |
| 2023-02-09 | 129.37 |
| 2023-02-08 | 128.31 |
| 2023-02-07 | 122.74 |
| 2023-02-06 | 123.01 |
| 2023-02-03 | 124.86 |
| 2023-02-02 | 125.92 |
| 2023-02-01 | 128.31 |
| 2023-01-31 | 114.79 |
| 2023-01-30 | 108.42 |
| 2023-01-27 | 110.28 |
| 2023-01-26 | 111.07 |
| 2023-01-20 | 114.79 |
| 2023-01-19 | 110.81 |
| 2023-01-18 | 106.30 |
| 2023-01-17 | 108.69 |
| 2023-01-16 | 109.75 |
| 2023-01-13 | 110.81 |
| 2023-01-12 | 111.87 |
| 2023-01-11 | 110.28 |
| 2023-01-10 | 111.60 |
| 2023-01-09 | 112.93 |
| 2023-01-06 | 107.10 |
| 2023-01-05 | 107.36 |
| 2023-01-04 | 109.75 |
| 2023-01-03 | 110.54 |
| 2022-12-30 | 111.07 |
| 2022-12-29 | 109.48 |
| 2022-12-28 | 113.99 |
| 2022-12-23 | 116.11 |
| 2022-12-22 | 115.32 |
| 2022-12-21 | 112.93 |
| 2022-12-20 | 112.67 |
| 2022-12-19 | 110.81 |
| 2022-12-16 | 121.42 |
| 2022-12-15 | 110.81 |
| 2022-12-14 | 112.67 |
| 2022-12-13 | 116.91 |
| 2022-12-12 | 119.03 |
| 2022-12-09 | 120.36 |
| 2022-12-08 | 118.50 |
| 2022-12-07 | 115.05 |
| 2022-12-06 | 118.23 |
| 2022-12-05 | 121.95 |
| 2022-12-02 | 115.05 |
| 2022-12-01 | 116.11 |
| 2022-11-30 | 123.54 |
| 2022-11-29 | 111.07 |
| 2022-11-28 | 109.22 |
| 2022-11-25 | 109.22 |
| 2022-11-24 | 101.70 |
| 2022-11-23 | 102.93 |
| 2022-11-22 | 102.52 |
| 2022-11-21 | 92.05 |
| 2022-11-18 | 91.02 |
| 2022-11-17 | 96.57 |
| 2022-11-16 | 100.26 |
| 2022-11-15 | 101.91 |
| 2022-11-14 | 101.50 |
| 2022-11-11 | 99.44 |
| 2022-11-10 | 93.69 |
| 2022-11-09 | 94.10 |
| 2022-11-08 | 92.46 |
| 2022-11-07 | 91.84 |
| 2022-11-04 | 80.34 |
| 2022-11-03 | 72.74 |
| 2022-11-02 | 78.90 |
| 2022-11-01 | 81.16 |
| 2022-10-31 | 73.97 |
| 2022-10-28 | 80.54 |
| 2022-10-27 | 85.06 |
| 2022-10-26 | 85.47 |
| 2022-10-25 | 85.47 |
| 2022-10-24 | 80.13 |
| 2022-10-21 | 88.14 |
| 2022-10-20 | 82.39 |
| 2022-10-19 | 86.71 |
| 2022-10-18 | 86.71 |
| 2022-10-17 | 86.91 |
| 2022-10-14 | 87.53 |
| 2022-10-13 | 83.42 |
| 2022-10-12 | 85.68 |
| 2022-10-11 | 86.91 |
| 2022-10-10 | 83.83 |
| 2022-10-07 | 90.20 |
| 2022-10-06 | 93.07 |
| 2022-10-05 | 95.95 |
| 2022-10-03 | 88.56 |
| 2022-09-30 | 89.17 |
| 2022-09-29 | 82.19 |
| 2022-09-28 | 83.83 |
| 2022-09-27 | 86.30 |
| 2022-09-26 | 83.01 |
| 2022-09-23 | 88.35 |
| 2022-09-22 | 96.36 |
| 2022-09-21 | 101.50 |
| 2022-09-20 | 99.44 |
| 2022-09-19 | 95.95 |
| 2022-09-16 | 103.34 |
| 2022-09-15 | 108.68 |
| 2022-09-14 | 113.20 |
| 2022-09-13 | 111.56 |
| 2022-09-09 | 109.51 |
| 2022-09-08 | 107.45 |
| 2022-09-07 | 111.56 |
| 2022-09-06 | 114.02 |
| 2022-09-05 | 116.08 |
| 2022-09-02 | 118.54 |
| 2022-09-01 | 127.99 |
| 2022-08-31 | 141.96 |
| 2022-08-30 | 145.66 |
| 2022-08-29 | 130.87 |
| 2022-08-26 | 135.80 |
| 2022-08-25 | 139.08 |
| 2022-08-24 | 130.87 |
| 2022-08-23 | 137.03 |
| 2022-08-22 | 139.90 |
| 2022-08-19 | 138.26 |
| 2022-08-18 | 129.63 |
| 2022-08-17 | 133.74 |
| 2022-08-16 | 131.28 |
| 2022-08-15 | 131.69 |
| 2022-08-12 | 141.55 |
| 2022-08-11 | 142.37 |
| 2022-08-10 | 138.26 |
| 2022-08-09 | 139.49 |
| 2022-08-08 | 139.90 |
| 2022-08-05 | 132.51 |
| 2022-08-04 | 126.35 |
| 2022-08-03 | 125.94 |
| 2022-08-02 | 123.47 |
| 2022-08-01 | 134.98 |
| 2022-07-29 | 141.14 |
| 2022-07-28 | 138.26 |
| 2022-07-27 | 137.85 |
| 2022-07-26 | 136.21 |
| 2022-07-25 | 134.15 |
| 2022-07-22 | 148.53 |
| 2022-07-21 | 141.55 |
| 2022-07-20 | 146.89 |
| 2022-07-19 | 147.71 |
| 2022-07-18 | 141.55 |
| 2022-07-15 | 131.69 |
| 2022-07-14 | 136.62 |
| 2022-07-13 | 135.39 |
| 2022-07-12 | 131.28 |
| 2022-07-11 | 137.03 |
| 2022-07-08 | 137.85 |
| 2022-07-07 | 134.56 |
| 2022-07-06 | 123.06 |
| 2022-07-05 | 127.17 |
| 2022-07-04 | 124.71 |
| 2022-06-30 | 125.12 |
| 2022-06-29 | 131.28 |
| 2022-06-28 | 139.08 |
| 2022-06-27 | 132.10 |
| 2022-06-24 | 123.47 |
| 2022-06-23 | 121.83 |
| 2022-06-22 | 129.63 |
| 2022-06-21 | 140.73 |
| 2022-06-20 | 136.58 |
| 2022-06-17 | 135.07 |
| 2022-06-16 | 138.09 |
| 2022-06-15 | 148.28 |
| 2022-06-14 | 135.83 |
| 2022-06-13 | 140.35 |
| 2022-06-10 | 146.01 |
| 2022-06-09 | 149.41 |
| 2022-06-08 | 170.16 |
| 2022-06-07 | 172.43 |
| 2022-06-06 | 162.24 |
| 2022-06-02 | 163.75 |
| 2022-06-01 | 165.26 |
| 2022-05-31 | 162.24 |
| 2022-05-30 | 158.09 |
| 2022-05-27 | 158.47 |
| 2022-05-26 | 155.45 |
| 2022-05-25 | 153.94 |
| 2022-05-24 | 152.43 |
| 2022-05-23 | 156.58 |
| 2022-05-20 | 147.15 |
| 2022-05-19 | 133.56 |
| 2022-05-18 | 138.47 |
| 2022-05-17 | 135.07 |
| 2022-05-16 | 127.90 |
| 2022-05-13 | 129.79 |
| 2022-05-12 | 121.11 |
| 2022-05-11 | 131.30 |
| 2022-05-10 | 134.32 |
| 2022-05-06 | 133.56 |
| 2022-05-05 | 143.00 |
| 2022-05-04 | 143.00 |
| 2022-05-03 | 143.37 |
| 2022-04-29 | 135.07 |
| 2022-04-28 | 133.56 |
| 2022-04-27 | 132.05 |
| 2022-04-26 | 120.36 |
| 2022-04-25 | 119.22 |
| 2022-04-22 | 138.47 |
| 2022-04-21 | 138.09 |
| 2022-04-20 | 145.64 |
| 2022-04-19 | 146.39 |
| 2022-04-14 | 144.50 |
| 2022-04-13 | 141.11 |
| 2022-04-12 | 139.22 |
| 2022-04-11 | 136.20 |
| 2022-04-08 | 144.13 |
| 2022-04-07 | 143.75 |
| 2022-04-06 | 156.20 |
| 2022-04-04 | 177.71 |
| 2022-04-01 | 182.99 |
| 2022-03-31 | 157.71 |
| 2022-03-30 | 164.13 |
| 2022-03-29 | 166.77 |
| 2022-03-28 | 158.84 |
| 2022-03-25 | 164.88 |
| 2022-03-24 | 179.60 |
| 2022-03-23 | 184.12 |
| 2022-03-22 | 189.41 |
| 2022-03-21 | 180.73 |
| 2022-03-18 | 183.37 |
| 2022-03-17 | 175.07 |
| 2022-03-16 | 164.88 |
| 2022-03-15 | 134.32 |
| 2022-03-14 | 159.22 |
| 2022-03-11 | 184.88 |
| 2022-03-10 | 177.71 |
| 2022-03-09 | 178.46 |
| 2022-03-08 | 182.99 |
| 2022-03-07 | 209.03 |
| 2022-03-04 | 222.99 |
| 2022-03-03 | 222.61 |
| 2022-03-02 | 200.35 |
| 2022-03-01 | 201.10 |
| 2022-02-28 | 196.20 |
| 2022-02-25 | 177.71 |
| 2022-02-24 | 178.84 |
| 2022-02-23 | 181.11 |
| 2022-02-22 | 177.33 |
| 2022-02-21 | 190.16 |
| 2022-02-18 | 193.18 |
| 2022-02-17 | 191.67 |
| 2022-02-16 | 186.01 |
| 2022-02-15 | 181.48 |
| 2022-02-14 | 183.75 |
| 2022-02-11 | 193.93 |
| 2022-02-10 | 185.26 |
| 2022-02-09 | 183.75 |
| 2022-02-08 | 185.63 |
| 2022-02-07 | 167.90 |
| 2022-02-04 | 167.14 |
| 2022-01-31 | 164.50 |
| 2022-01-28 | 159.60 |
| 2022-01-27 | 163.75 |
| 2022-01-26 | 160.35 |
| 2022-01-25 | 156.96 |
| 2022-01-24 | 164.13 |
| 2022-01-21 | 167.52 |
| 2022-01-20 | 179.60 |
| 2022-01-19 | 184.50 |
| 2022-01-18 | 190.54 |
| 2022-01-17 | 187.90 |
| 2022-01-14 | 200.35 |
| 2022-01-13 | 193.18 |
| 2022-01-12 | 186.01 |
| 2022-01-11 | 179.60 |
| 2022-01-10 | 180.35 |
| 2022-01-07 | 181.48 |
| 2022-01-06 | 183.75 |
| 2022-01-05 | 190.54 |
| 2022-01-04 | 201.86 |
| 2022-01-03 | 203.37 |
| 2021-12-31 | 185.26 |
| 2021-12-30 | 184.50 |
| 2021-12-29 | 184.12 |
| 2021-12-28 | 190.16 |
| 2021-12-24 | 179.60 |
| 2021-12-23 | 184.50 |
| 2021-12-22 | 169.79 |
| 2021-12-21 | 182.99 |
| 2021-12-20 | 179.97 |
| 2021-12-17 | 176.95 |
| 2021-12-16 | 179.22 |
| 2021-12-15 | 172.05 |
| 2021-12-14 | 166.39 |
| 2021-12-13 | 181.11 |
| 2021-12-10 | 186.77 |
| 2021-12-09 | 180.35 |
| 2021-12-08 | 179.60 |
| 2021-12-07 | 170.54 |
| 2021-12-06 | 163.75 |
| 2021-12-03 | 156.20 |
| 2021-12-02 | 150.54 |
| 2021-12-01 | 147.52 |
| 2021-11-30 | 151.67 |
| 2021-11-29 | 143.00 |
| 2021-11-26 | 120.36 |
| 2021-11-25 | 128.28 |
| 2021-11-24 | 119.98 |
| 2021-11-23 | 120.73 |
| 2021-11-22 | 123.00 |
| 2021-11-19 | 116.21 |
| 2021-11-18 | 117.34 |
| 2021-11-17 | 120.36 |
| 2021-11-16 | 119.98 |
| 2021-11-15 | 109.41 |
| 2021-11-12 | 115.83 |
| 2021-11-11 | 118.47 |
| 2021-11-10 | 116.21 |
| 2021-11-09 | 117.34 |
| 2021-11-08 | 117.34 |
| 2021-11-05 | 114.32 |
| 2021-11-04 | 127.90 |
| 2021-11-03 | 123.75 |
| 2021-11-02 | 114.70 |
| 2021-11-01 | 113.19 |
| 2021-10-29 | 127.90 |
| 2021-10-28 | 118.47 |
| 2021-10-27 | 120.73 |
| 2021-10-26 | 123.00 |
| 2021-10-25 | 123.75 |
| 2021-10-22 | 113.56 |
| 2021-10-21 | 112.06 |
| 2021-10-20 | 107.53 |
| 2021-10-19 | 114.32 |
| 2021-10-18 | 99.60 |
| 2021-10-15 | 86.59 |
| 2021-10-12 | 107.15 |
| 2021-10-11 | 110.55 |
| 2021-10-08 | 115.83 |
| 2021-10-07 | 115.07 |
| 2021-10-06 | 110.92 |
| 2021-10-05 | 113.19 |
| 2021-10-04 | 106.77 |
| 2021-09-30 | 125.26 |
| 2021-09-29 | 120.73 |
| 2021-09-28 | 127.90 |
| 2021-09-27 | 127.90 |
| 2021-09-24 | 166.01 |
| 2021-09-23 | 162.62 |
| 2021-09-21 | 156.58 |
| 2021-09-20 | 156.20 |
| 2021-09-17 | 167.14 |
| 2021-09-16 | 162.24 |
| 2021-09-15 | 169.79 |
| 2021-09-14 | 179.60 |
| 2021-09-13 | 195.07 |
| 2021-09-10 | 193.93 |
| 2021-09-09 | 174.69 |
| 2021-09-08 | 184.88 |
| 2021-09-07 | 179.60 |
| 2021-09-06 | 167.14 |
| 2021-09-03 | 166.01 |
| 2021-09-02 | 158.09 |
| 2021-09-01 | 166.39 |
| 2021-08-31 | 177.33 |
| 2021-08-30 | 186.39 |
| 2021-08-27 | 173.56 |
| 2021-08-26 | 170.16 |
| 2021-08-25 | 172.80 |
| 2021-08-24 | 167.90 |
| 2021-08-23 | 171.67 |
| 2021-08-20 | 149.03 |
| 2021-08-19 | 162.99 |
| 2021-08-18 | 164.50 |
| 2021-08-17 | 158.09 |
| 2021-08-16 | 161.86 |
| 2021-08-13 | 181.86 |
| 2021-08-12 | 182.99 |
| 2021-08-11 | 162.24 |
| 2021-08-10 | 158.47 |
| 2021-08-09 | 150.92 |
| 2021-08-06 | 154.32 |
| 2021-08-05 | 142.62 |
| 2021-08-04 | 148.28 |
| 2021-08-03 | 149.79 |
| 2021-08-02 | 141.86 |
| 2021-07-30 | 120.73 |
| 2021-07-29 | 127.15 |
| 2021-07-28 | 129.79 |
| 2021-07-27 | 115.45 |
| 2021-07-26 | 135.45 |
| 2021-07-23 | 137.34 |
| 2021-07-22 | 155.07 |
| 2021-07-21 | 147.52 |
| 2021-07-20 | 152.81 |
| 2021-07-19 | 164.50 |
| 2021-07-16 | 162.24 |
| 2021-07-15 | 157.71 |
| 2021-07-14 | 160.73 |
| 2021-07-13 | 179.60 |
| 2021-07-12 | 173.18 |
| 2021-07-09 | 173.56 |
| 2021-07-08 | 206.39 |
| 2021-07-07 | 229.40 |
| 2021-07-06 | 199.97 |
| 2021-07-05 | 182.99 |
| 2021-07-02 | 190.97 |
| 2021-06-30 | 183.86 |
| 2021-06-29 | 172.54 |
| 2021-06-28 | 184.73 |
| 2021-06-25 | 182.99 |
| 2021-06-24 | 168.19 |
| 2021-06-23 | 173.70 |
| 2021-06-22 | 185.31 |
| 2021-06-21 | 183.28 |
| 2021-06-18 | 193.88 |
| 2021-06-17 | 190.25 |
| 2021-06-16 | 173.41 |
| 2021-06-15 | 189.67 |
| 2021-06-11 | 178.06 |
| 2021-06-10 | 178.64 |
| 2021-06-09 | 149.61 |
| 2021-06-08 | 147.29 |
| 2021-06-07 | 142.07 |
| 2021-06-04 | 131.62 |
| 2021-06-03 | 123.78 |
| 2021-06-02 | 127.84 |
| 2021-06-01 | 135.68 |
| 2021-05-31 | 137.13 |
| 2021-05-28 | 135.39 |
| 2021-05-27 | 125.52 |
| 2021-05-26 | 117.69 |
| 2021-05-25 | 132.20 |
| 2021-05-24 | 140.62 |
| 2021-05-21 | 149.61 |
| 2021-05-20 | 138.00 |
| 2021-05-18 | 159.48 |
| 2021-05-17 | 148.16 |
| 2021-05-14 | 134.23 |
| 2021-05-13 | 127.26 |
| 2021-05-12 | 130.46 |
| 2021-05-11 | 134.52 |
| 2021-05-10 | 158.32 |
| 2021-05-07 | 139.74 |
| 2021-05-06 | 148.16 |
| 2021-05-05 | 149.61 |
| 2021-05-04 | 138.00 |
| 2021-05-03 | 123.49 |
| 2021-04-30 | 101.72 |
| 2021-04-29 | 110.43 |
| 2021-04-28 | 103.17 |
| 2021-04-27 | 112.46 |
| 2021-04-26 | 97.37 |
| 2021-04-23 | 94.47 |
| 2021-04-22 | 92.14 |
| 2021-04-21 | 76.18 |
| 2021-04-20 | 76.18 |
| 2021-04-19 | 76.18 |
| 2021-04-16 | 75.31 |
| 2021-04-15 | 66.31 |
| 2021-04-14 | 64.86 |
| 2021-04-13 | 65.44 |
| 2021-04-12 | 74.15 |
| 2021-04-09 | 82.28 |
| 2021-04-08 | 79.66 |
| 2021-04-07 | 98.24 |
| 2021-04-01 | 53.54 |
| 2021-03-31 | 45.12 |
| 2021-03-30 | 36.85 |
| 2021-03-29 | 34.97 |
| 2021-03-26 | 37.14 |
| 2021-03-25 | 28.14 |
| 2021-03-24 | 23.21 |
| 2021-03-23 | 35.26 |
| 2021-03-22 | 43.96 |
| 2021-03-19 | 45.41 |
| 2021-03-18 | 49.48 |
| 2021-03-17 | 41.79 |
| 2021-03-16 | 28.43 |
| 2021-03-15 | 18.71 |
| 2021-03-12 | 17.41 |
| 2021-03-11 | 17.99 |
| 2021-03-10 | 5.94 |
| 2021-03-09 | 4.63 |
| 2021-03-08 | 2.46 |
| 2021-03-05 | 19.87 |
| 2021-03-04 | 21.03 |
| 2021-03-03 | 26.84 |
| 2021-03-02 | 20.16 |
| 2021-03-01 | 34.09 |
| 2021-02-26 | 25.10 |
| 2021-02-25 | 37.29 |
| 2021-02-24 | 27.85 |
| 2021-02-23 | 32.06 |
| 2021-02-22 | 37.29 |
| 2021-02-19 | 30.90 |
| 2021-02-18 | 28.14 |
| 2021-02-17 | 25.39 |
| 2021-02-16 | 25.53 |
| 2021-02-11 | 11.31 |
| 2021-02-10 | 12.76 |
| 2021-02-09 | 7.97 |
| 2021-02-08 | 8.70 |
| 2021-02-05 | 8.84 |
| 2021-02-04 | 3.91 |
| 2021-02-03 | 15.66 |
| 2021-02-02 | 14.79 |
| 2021-02-01 | 16.82 |
| 2021-01-29 | 13.92 |
| 2021-01-28 | 20.45 |
| 2021-01-27 | 31.05 |
| 2021-01-26 | 33.80 |
| 2021-01-25 | 44.83 |
| 2021-01-22 | 50.93 |
| 2021-01-21 | 47.45 |
| 2021-01-20 | 44.11 |
| 2021-01-19 | 43.67 |
| 2021-01-18 | 58.19 |
| 2021-01-15 | 47.16 |
| 2021-01-14 | 48.32 |
| 2021-01-13 | 62.25 |
| 2021-01-12 | 50.06 |
| 2021-01-11 | 50.35 |
| 2021-01-08 | 57.60 |
| 2021-01-07 | 51.80 |
| 2021-01-06 | 53.83 |
| 2021-01-05 | 50.93 |
| 2021-01-04 | 47.16 |
| 2020-12-31 | 34.97 |
| 2020-12-30 | 29.02 |
| 2020-12-29 | 32.64 |
| 2020-12-28 | 32.79 |
| 2020-12-24 | 19.73 |
| 2020-12-23 | 18.71 |
| 2020-12-22 | 11.16 |
| 2020-12-21 | 20.89 |
| 2020-12-18 | 17.41 |
| 2020-12-17 | 16.10 |
| 2020-12-16 | 10.44 |
| 2020-12-15 | 8.26 |
| 2020-12-14 | -1.75 |
| 2020-12-11 | -0.15 |
| 2020-12-10 | 4.34 |
| 2020-12-09 | 1.88 |
| 2020-12-08 | 4.05 |
| 2020-12-07 | 2.89 |
| 2020-12-04 | 8.41 |
| 2020-12-03 | 4.78 |
| 2020-12-02 | 5.36 |
| 2020-12-01 | 8.41 |
| 2020-11-30 | 5.21 |
| 2020-11-27 | 7.83 |
| 2020-11-26 | 12.76 |
| 2020-11-25 | 12.18 |
| 2020-11-24 | 15.66 |
| 2020-11-23 | 15.52 |
| 2020-11-20 | 8.84 |
| 2020-11-19 | 0.86 |
| 2020-11-18 | 0.43 |
| 2020-11-17 | -1.46 |
| 2020-11-16 | -8.28 |
| 2020-11-13 | -9.73 |
| 2020-11-12 | -13.51 |
| 2020-11-11 | -18.15 |
| 2020-11-10 | -7.41 |
| 2020-11-09 | -7.41 |
| 2020-11-06 | -15.10 |
| 2020-11-05 | -15.10 |
| 2020-11-04 | -22.65 |
| 2020-11-03 | -22.65 |
| 2020-11-02 | -29.61 |
| 2020-10-30 | -28.16 |
| 2020-10-29 | -29.47 |
| 2020-10-28 | -30.34 |
| 2020-10-27 | -31.79 |
| 2020-10-23 | -32.66 |
| 2020-10-22 | -37.60 |
| 2020-10-21 | -37.89 |
| 2020-10-20 | -38.03 |
| 2020-10-19 | -37.74 |
| 2020-10-16 | -35.42 |
| 2020-10-15 | -37.02 |
| 2020-10-14 | -37.31 |
| 2020-10-12 | -39.63 |
| 2020-10-09 | -39.34 |
| 2020-10-08 | -38.03 |
| 2020-10-07 | -40.06 |
| 2020-10-06 | -40.79 |
| 2020-10-05 | -41.22 |
| 2020-09-30 | -45.00 |
| 2020-09-29 | -45.43 |
| 2020-09-28 | -47.03 |
| 2020-09-25 | -48.34 |
| 2020-09-24 | -48.34 |
| 2020-09-23 | -46.45 |
| 2020-09-22 | -48.34 |
| 2020-09-21 | -47.17 |
| 2020-09-18 | -45.00 |
| 2020-09-17 | -45.87 |
| 2020-09-16 | -45.00 |
| 2020-09-15 | -46.30 |
| 2020-09-14 | -47.90 |
| 2020-09-11 | -42.10 |
| 2020-09-10 | -36.00 |
| 2020-09-09 | -35.71 |
| 2020-09-08 | -39.05 |
| 2020-09-07 | -37.89 |
| 2020-09-04 | -42.97 |
| 2020-09-03 | -41.81 |
| 2020-09-02 | -43.55 |
| 2020-09-01 | -42.97 |
| 2020-08-31 | -43.55 |
| 2020-08-28 | -43.55 |
| 2020-08-27 | -44.27 |
| 2020-08-26 | -43.84 |
| 2020-08-25 | -43.98 |
| 2020-08-24 | -45.43 |
| 2020-08-21 | -43.69 |
| 2020-08-20 | -45.14 |
| 2020-08-19 | -41.95 |
| 2020-08-18 | -45.00 |
| 2020-08-17 | -43.40 |
| 2020-08-14 | -43.98 |
| 2020-08-13 | -45.87 |
| 2020-08-12 | -44.71 |
| 2020-08-11 | -46.30 |
| 2020-08-10 | -48.63 |
| 2020-08-07 | -52.40 |
| 2020-08-06 | -52.83 |
| 2020-08-05 | -53.71 |
| 2020-08-04 | -53.42 |
| 2020-08-03 | -53.12 |
| 2020-07-31 | -57.62 |
| 2020-07-30 | -58.78 |
| 2020-07-29 | -59.37 |
| 2020-07-28 | -61.83 |
| 2020-07-27 | -61.25 |
| 2020-07-24 | -60.82 |
| 2020-07-23 | -60.67 |
| 2020-07-22 | -59.08 |
| 2020-07-21 | -58.35 |
| 2020-07-20 | -58.35 |
| 2020-07-17 | -61.40 |
| 2020-07-16 | -61.83 |
| 2020-07-15 | -59.66 |
| 2020-07-14 | -60.38 |
| 2020-07-13 | -59.22 |
| 2020-07-10 | -61.40 |
| 2020-07-09 | -58.20 |
| 2020-07-08 | -57.62 |
| 2020-07-07 | -60.82 |
| 2020-07-06 | -58.78 |
| 2020-07-03 | -63.14 |
| 2020-07-02 | -66.04 |
| 2020-06-30 | -67.64 |
| 2020-06-29 | -68.07 |
| 2020-06-26 | -67.49 |
| 2020-06-24 | -66.77 |
| 2020-06-23 | -67.64 |
| 2020-06-22 | -66.91 |
| 2020-06-19 | -65.90 |
| 2020-06-18 | -66.19 |
| 2020-06-17 | -67.20 |
| 2020-06-16 | -67.49 |
| 2020-06-15 | -67.20 |
| 2020-06-12 | -69.52 |
| 2020-06-11 | -68.51 |
| 2020-06-10 | -67.64 |
| 2020-06-09 | -67.20 |
| 2020-06-08 | -67.06 |
| 2020-06-05 | -67.93 |
| 2020-06-04 | -68.36 |
| 2020-06-03 | -69.09 |
| 2020-06-02 | -69.38 |
| 2020-06-01 | -69.96 |
| 2020-05-29 | -71.56 |
| 2020-05-28 | -71.99 |
| 2020-05-27 | -71.70 |
| 2020-05-26 | -71.85 |
| 2020-05-25 | -71.85 |
| 2020-05-22 | -71.56 |
| 2020-05-21 | -69.81 |
| 2020-05-20 | -69.81 |
| 2020-05-19 | -69.96 |
| 2020-05-18 | -70.54 |
| 2020-05-15 | -70.10 |
| 2020-05-14 | -69.81 |
| 2020-05-13 | -69.52 |
| 2020-05-12 | -68.65 |
| 2020-05-11 | -68.65 |
| 2020-05-08 | -69.09 |
| 2020-05-07 | -69.81 |
| 2020-05-06 | -69.52 |
| 2020-05-05 | -69.67 |
| 2020-05-04 | -69.09 |
| 2020-04-29 | -67.49 |
| 2020-04-28 | -67.78 |
| 2020-04-27 | -69.81 |
| 2020-04-24 | -70.10 |
| 2020-04-23 | -69.67 |
| 2020-04-22 | -69.67 |
| 2020-04-21 | -69.67 |
| 2020-04-20 | -68.80 |
| 2020-04-17 | -69.23 |
| 2020-04-16 | -70.10 |
| 2020-04-15 | -68.80 |
| 2020-04-14 | -68.36 |
| 2020-04-09 | -67.78 |
| 2020-04-08 | -67.35 |
| 2020-04-07 | -68.36 |
| 2020-04-06 | -69.38 |
| 2020-04-03 | -69.38 |
| 2020-04-02 | -68.80 |
| 2020-04-01 | -69.52 |
| 2020-03-31 | -68.94 |
| 2020-03-30 | -70.39 |
| 2020-03-27 | -69.81 |
| 2020-03-26 | -69.52 |
| 2020-03-25 | -69.81 |
| 2020-03-24 | -69.81 |
| 2020-03-23 | -70.54 |
| 2020-03-20 | -68.94 |
| 2020-03-19 | -69.52 |
| 2020-03-18 | -67.78 |
| 2020-03-17 | -67.49 |
| 2020-03-16 | -66.77 |
| 2020-03-13 | -65.46 |
| 2020-03-12 | -64.30 |
| 2020-03-11 | -62.70 |
| 2020-03-10 | -63.43 |
| 2020-03-09 | -63.57 |
| 2020-03-06 | -62.27 |
| 2020-03-05 | -61.11 |
| 2020-03-04 | -62.56 |
| 2020-03-03 | -62.27 |
| 2020-03-02 | -61.98 |
| 2020-02-28 | -62.27 |
| 2020-02-27 | -60.82 |
| 2020-02-26 | -60.96 |
| 2020-02-25 | -60.67 |
| 2020-02-24 | -60.24 |
| 2020-02-21 | -58.93 |
| 2020-02-20 | -58.06 |
| 2020-02-19 | -58.49 |
| 2020-02-18 | -58.35 |
| 2020-02-17 | -58.49 |
| 2020-02-14 | -59.66 |
| 2020-02-13 | -59.37 |
| 2020-02-12 | -58.93 |
| 2020-02-11 | -58.49 |
| 2020-02-10 | -59.66 |
| 2020-02-07 | -59.37 |
| 2020-02-06 | -58.35 |
| 2020-02-05 | -59.51 |
| 2020-02-04 | -59.37 |
| 2020-02-03 | -60.38 |
| 2020-01-31 | -59.37 |
| 2020-01-30 | -59.51 |
| 2020-01-29 | -58.93 |
| 2020-01-24 | -55.45 |
| 2020-01-23 | -56.17 |
| 2020-01-22 | -55.74 |
| 2020-01-21 | -56.32 |
| 2020-01-20 | -54.29 |
| 2020-01-17 | -53.85 |
| 2020-01-16 | -53.12 |
| 2020-01-15 | -52.54 |
| 2020-01-14 | -51.82 |
| 2020-01-13 | -52.54 |
| 2020-01-10 | -52.69 |
| 2020-01-09 | -51.96 |
| 2020-01-08 | -53.85 |
| 2020-01-07 | -52.40 |
| 2020-01-06 | -52.69 |
| 2020-01-03 | -52.54 |
| 2020-01-02 | -49.93 |
| 2019-12-31 | -54.14 |
| 2019-12-30 | -54.14 |
| 2019-12-27 | -54.29 |
| 2019-12-24 | -55.45 |
| 2019-12-23 | -55.01 |
| 2019-12-20 | -54.14 |
| 2019-12-19 | -54.14 |
| 2019-12-18 | -54.14 |
| 2019-12-17 | -53.71 |
| 2019-12-16 | -55.30 |
| 2019-12-13 | -55.01 |
| 2019-12-12 | -57.62 |
| 2019-12-11 | -57.77 |
| 2019-12-10 | -58.64 |
| 2019-12-09 | -58.49 |
| 2019-12-06 | -58.49 |
| 2019-12-05 | -58.06 |
| 2019-12-04 | -58.78 |
| 2019-12-03 | -58.35 |
| 2019-12-02 | -58.20 |
| 2019-11-29 | -58.06 |
| 2019-11-28 | -57.48 |
| 2019-11-27 | -57.33 |
| 2019-11-26 | -57.77 |
| 2019-11-25 | -57.33 |
| 2019-11-22 | -58.49 |
| 2019-11-21 | -58.35 |
| 2019-11-20 | -57.48 |
| 2019-11-19 | -56.90 |
| 2019-11-18 | -56.75 |
| 2019-11-15 | -57.91 |
| 2019-11-14 | -57.62 |
| 2019-11-13 | -56.75 |
| 2019-11-12 | -56.17 |
| 2019-11-11 | -56.03 |
| 2019-11-08 | -54.14 |
| 2019-11-07 | -55.01 |
| 2019-11-06 | -55.30 |
| 2019-11-05 | -55.01 |
| 2019-11-04 | -55.74 |
| 2019-11-01 | -56.75 |
| 2019-10-31 | -57.33 |
| 2019-10-30 | -57.19 |
| 2019-10-29 | -56.75 |
| 2019-10-28 | -57.04 |
| 2019-10-25 | -57.19 |
| 2019-10-24 | -56.75 |
| 2019-10-23 | -57.19 |
| 2019-10-22 | -57.77 |
| 2019-10-21 | -57.62 |
| 2019-10-18 | -57.77 |
| 2019-10-17 | -57.62 |
| 2019-10-16 | -56.46 |
| 2019-10-15 | -56.46 |
| 2019-10-14 | -56.46 |
| 2019-10-11 | -57.33 |
| 2019-10-10 | -58.20 |
| 2019-10-09 | -59.95 |
| 2019-10-08 | -59.80 |
| 2019-10-04 | -60.09 |
| 2019-10-03 | -60.24 |
| 2019-10-02 | -60.09 |
| 2019-09-30 | -59.51 |
| 2019-09-27 | -59.22 |
| 2019-09-26 | -59.51 |
| 2019-09-25 | -59.37 |
| 2019-09-24 | -58.49 |
| 2019-09-23 | -58.20 |
| 2019-09-20 | -57.48 |
| 2019-09-19 | -57.33 |
| 2019-09-18 | -56.17 |
| 2019-09-17 | -56.32 |
| 2019-09-16 | -55.59 |
| 2019-09-13 | -55.01 |
| 2019-09-12 | -55.30 |
| 2019-09-11 | -55.88 |
| 2019-09-10 | -57.62 |
| 2019-09-09 | -57.77 |
| 2019-09-06 | -57.62 |
| 2019-09-05 | -58.06 |
| 2019-09-04 | -59.08 |
| 2019-09-03 | -60.38 |
| 2019-09-02 | -59.37 |
| 2019-08-30 | -59.37 |
| 2019-08-29 | -59.66 |
| 2019-08-28 | -60.24 |
| 2019-08-27 | -59.80 |
| 2019-08-26 | -60.67 |
| 2019-08-23 | -59.22 |
| 2019-08-22 | -59.80 |
| 2019-08-21 | -60.09 |
| 2019-08-20 | -59.95 |
| 2019-08-19 | -59.51 |
| 2019-08-16 | -60.96 |
| 2019-08-15 | -61.54 |
| 2019-08-14 | -61.11 |
| 2019-08-13 | -61.40 |
| 2019-08-12 | -60.24 |
| 2019-08-09 | -60.24 |
| 2019-08-08 | -58.78 |
| 2019-08-07 | -60.53 |
| 2019-08-06 | -60.96 |
| 2019-08-05 | -60.82 |
| 2019-08-02 | -60.09 |
| 2019-08-01 | -58.49 |
| 2019-07-31 | -57.33 |
| 2019-07-30 | -57.77 |
| 2019-07-29 | -57.33 |
| 2019-07-26 | -56.75 |
| 2019-07-25 | -55.59 |
| 2019-07-24 | -55.59 |
| 2019-07-23 | -55.45 |
| 2019-07-22 | -55.45 |
| 2019-07-19 | -54.43 |
| 2019-07-18 | -56.03 |
| 2019-07-17 | -55.45 |
| 2019-07-16 | -55.16 |
| 2019-07-15 | -56.17 |
| 2019-07-12 | -56.46 |
| 2019-07-11 | -55.74 |
| 2019-07-10 | -55.88 |
| 2019-07-09 | -56.03 |
| 2019-07-08 | -55.45 |
| 2019-07-05 | -54.58 |
| 2019-07-04 | -54.29 |
| 2019-07-03 | -55.30 |
| 2019-07-02 | -54.87 |
| 2019-06-28 | -55.74 |
| 2019-06-27 | -55.59 |
| 2019-06-26 | -55.45 |
| 2019-06-25 | -55.74 |
| 2019-06-24 | -54.72 |
| 2019-06-21 | -54.43 |
| 2019-06-20 | -55.16 |
| 2019-06-19 | -56.03 |
| 2019-06-18 | -57.62 |
| 2019-06-17 | -58.35 |
| 2019-06-14 | -58.20 |
| 2019-06-13 | -57.77 |
| 2019-06-12 | -57.33 |
| 2019-06-11 | -56.32 |
| 2019-06-10 | -57.62 |
| 2019-06-06 | -58.78 |
| 2019-06-05 | -58.49 |
| 2019-06-04 | -58.78 |
| 2019-06-03 | -57.62 |
| 2019-05-31 | -58.06 |
| 2019-05-30 | -58.06 |
| 2019-05-29 | -57.91 |
| 2019-05-28 | -55.45 |
| 2019-05-27 | -57.33 |
| 2019-05-24 | -58.64 |
| 2019-05-23 | -58.20 |
| 2019-05-22 | -57.62 |
| 2019-05-21 | -57.19 |
| 2019-05-20 | -57.62 |
| 2019-05-17 | -56.46 |
| 2019-05-16 | -55.45 |
| 2019-05-15 | -55.16 |
| 2019-05-14 | -55.45 |
| 2019-05-10 | -52.98 |
| 2019-05-09 | -54.14 |
| 2019-05-08 | -51.96 |
| 2019-05-07 | -51.38 |
| 2019-05-06 | -51.09 |
| 2019-05-03 | -46.88 |
| 2019-05-02 | -47.32 |
| 2019-04-30 | -47.03 |
| 2019-04-29 | -47.61 |
| 2019-04-26 | -47.61 |
| 2019-04-25 | -47.17 |
| 2019-04-24 | -44.71 |
| 2019-04-23 | -44.85 |
| 2019-04-18 | -45.14 |
| 2019-04-17 | -46.16 |
| 2019-04-16 | -46.30 |
| 2019-04-15 | -45.87 |
| 2019-04-12 | -45.29 |
| 2019-04-11 | -46.45 |
| 2019-04-10 | -45.29 |
| 2019-04-09 | -44.85 |
| 2019-04-08 | -45.00 |
| 2019-04-04 | -43.84 |
| 2019-04-03 | -42.97 |
| 2019-04-02 | -50.37 |
| 2019-04-01 | -50.80 |
| 2019-03-29 | -52.69 |
| 2019-03-28 | -53.71 |
| 2019-03-27 | -54.00 |
| 2019-03-26 | -54.58 |
| 2019-03-25 | -55.30 |
| 2019-03-22 | -54.00 |
| 2019-03-21 | -54.72 |
| 2019-03-20 | -54.58 |
| 2019-03-19 | -54.29 |
| 2019-03-18 | -54.43 |
| 2019-03-15 | -55.01 |
| 2019-03-14 | -55.30 |
| 2019-03-13 | -54.72 |
| 2019-03-12 | -53.85 |
| 2019-03-11 | -53.71 |
| 2019-03-08 | -54.72 |
| 2019-03-07 | -51.09 |
| 2019-03-06 | -50.22 |
| 2019-03-05 | -50.37 |
| 2019-03-04 | -50.37 |
| 2019-03-01 | -50.51 |
| 2019-02-28 | -50.37 |
| 2019-02-27 | -50.80 |
| 2019-02-26 | -49.79 |
| 2019-02-25 | -49.35 |
| 2019-02-22 | -52.11 |
| 2019-02-21 | -52.69 |
| 2019-02-20 | -53.12 |
| 2019-02-19 | -53.42 |
| 2019-02-18 | -53.56 |
| 2019-02-15 | -53.71 |
| 2019-02-14 | -52.54 |
| 2019-02-13 | -53.27 |
| 2019-02-12 | -53.85 |
| 2019-02-11 | -53.71 |
| 2019-02-08 | -53.42 |
| 2019-02-04 | -53.27 |
| 2019-02-01 | -53.27 |
| 2019-01-31 | -54.14 |
| 2019-01-30 | -54.72 |
| 2019-01-29 | -54.43 |
| 2019-01-28 | -54.00 |
| 2019-01-25 | -53.56 |
| 2019-01-24 | -54.00 |
| 2019-01-23 | -54.43 |
| 2019-01-22 | -53.27 |
| 2019-01-21 | -52.83 |
| 2019-01-18 | -54.00 |
| 2019-01-17 | -54.00 |
| 2019-01-16 | -54.14 |
| 2019-01-15 | -54.00 |
| 2019-01-14 | -54.14 |
| 2019-01-11 | -53.42 |
| 2019-01-10 | -53.85 |
| 2019-01-09 | -54.00 |
| 2019-01-08 | -55.16 |
| 2019-01-07 | -55.74 |
| 2019-01-04 | -56.75 |
| 2019-01-03 | -58.06 |
| 2019-01-02 | -57.91 |
| 2018-12-31 | -57.19 |
| 2018-12-28 | -58.78 |
| 2018-12-27 | -59.08 |
| 2018-12-24 | -59.08 |
| 2018-12-21 | -58.35 |
| 2018-12-20 | -57.77 |
| 2018-12-19 | -57.48 |
| 2018-12-18 | -57.48 |
| 2018-12-17 | -56.75 |
| 2018-12-14 | -56.46 |
| 2018-12-13 | -56.03 |
| 2018-12-12 | -56.61 |
| 2018-12-11 | -57.33 |
| 2018-12-10 | -57.62 |
| 2018-12-07 | -56.17 |
| 2018-12-06 | -56.17 |
| 2018-12-05 | -53.12 |
| 2018-12-04 | -52.11 |
| 2018-12-03 | -52.40 |
| 2018-11-30 | -53.85 |
| 2018-11-29 | -55.30 |
| 2018-11-28 | -55.01 |
| 2018-11-27 | -55.45 |
| 2018-11-26 | -55.45 |
| 2018-11-23 | -56.03 |
| 2018-11-22 | -54.29 |
| 2018-11-21 | -55.16 |
| 2018-11-20 | -55.59 |
| 2018-11-19 | -54.14 |
| 2018-11-16 | -55.01 |
| 2018-11-15 | -55.88 |
| 2018-11-14 | -56.17 |
| 2018-11-13 | -56.90 |
| 2018-11-12 | -57.33 |
| 2018-11-09 | -57.77 |
| 2018-11-08 | -56.03 |
| 2018-11-07 | -56.32 |
| 2018-11-06 | -55.88 |
| 2018-11-05 | -56.75 |
| 2018-11-02 | -56.03 |
| 2018-11-01 | -59.66 |
| 2018-10-31 | -59.37 |
| 2018-10-30 | -60.09 |
| 2018-10-29 | -59.22 |
| 2018-10-26 | -59.22 |
| 2018-10-25 | -58.49 |
| 2018-10-24 | -58.64 |
| 2018-10-23 | -57.62 |
| 2018-10-22 | -56.61 |
| 2018-10-19 | -57.33 |
| 2018-10-18 | -58.78 |
| 2018-10-16 | -58.35 |
| 2018-10-15 | -57.62 |
| 2018-10-12 | -57.04 |
| 2018-10-11 | -58.20 |
| 2018-10-10 | -55.88 |
| 2018-10-09 | -56.17 |
| 2018-10-08 | -55.74 |
| 2018-10-05 | -55.45 |
| 2018-10-04 | -54.00 |
| 2018-10-03 | -53.85 |
| 2018-10-02 | -54.43 |
| 2018-09-28 | -52.83 |
| 2018-09-27 | -53.27 |
| 2018-09-26 | -53.27 |
| 2018-09-24 | -53.42 |
| 2018-09-21 | -52.25 |
| 2018-09-20 | -54.14 |
| 2018-09-19 | -54.00 |
| 2018-09-18 | -55.01 |
| 2018-09-17 | -56.03 |
| 2018-09-14 | -55.88 |
| 2018-09-13 | -56.03 |
| 2018-09-12 | -58.93 |
| 2018-09-11 | -57.91 |
| 2018-09-10 | -57.48 |
| 2018-09-07 | -55.74 |
| 2018-09-06 | -55.88 |
| 2018-09-05 | -54.00 |
| 2018-09-04 | -54.29 |
| 2018-09-03 | -54.72 |
| 2018-08-31 | -52.54 |
| 2018-08-30 | -51.96 |
| 2018-08-29 | -51.67 |
| 2018-08-28 | -51.67 |
| 2018-08-27 | -52.40 |
| 2018-08-24 | -52.98 |
| 2018-08-23 | -52.98 |
| 2018-08-22 | -52.54 |
| 2018-08-21 | -52.54 |
| 2018-08-20 | -53.71 |
| 2018-08-17 | -54.43 |
| 2018-08-16 | -54.43 |
| 2018-08-15 | -54.29 |
| 2018-08-14 | -52.40 |
| 2018-08-13 | -52.25 |
| 2018-08-10 | -49.79 |
| 2018-08-09 | -49.79 |
| 2018-08-08 | -51.38 |
| 2018-08-07 | -52.11 |
| 2018-08-06 | -52.83 |
| 2018-08-03 | -52.69 |
| 2018-08-02 | -52.98 |
| 2018-08-01 | -51.53 |
| 2018-07-31 | -52.40 |
| 2018-07-30 | -51.24 |
| 2018-07-27 | -50.80 |
| 2018-07-26 | -51.38 |
| 2018-07-25 | -51.53 |
| 2018-07-24 | -50.66 |
| 2018-07-23 | -52.40 |
| 2018-07-20 | -52.98 |
| 2018-07-19 | -52.25 |
| 2018-07-18 | -52.40 |
| 2018-07-17 | -51.96 |
| 2018-07-16 | -51.96 |
| 2018-07-13 | -51.67 |
| 2018-07-12 | -51.67 |
| 2018-07-11 | -52.40 |
| 2018-07-10 | -51.38 |
| 2018-07-09 | -50.66 |
| 2018-07-06 | -51.38 |
| 2018-07-05 | -51.38 |
| 2018-07-04 | -50.80 |
| 2018-07-03 | -49.21 |
| 2018-06-29 | -47.76 |
| 2018-06-28 | -51.96 |
| 2018-06-27 | -51.24 |
| 2018-06-26 | -49.06 |
| 2018-06-25 | -45.29 |
| 2018-06-22 | -44.85 |
| 2018-06-21 | -45.14 |
| 2018-06-20 | -44.71 |
| 2018-06-19 | -44.13 |
| 2018-06-15 | -40.06 |
| 2018-06-14 | -39.63 |
| 2018-06-13 | -39.48 |
| 2018-06-12 | -38.76 |
| 2018-06-11 | -39.48 |
| 2018-06-08 | -38.61 |
| 2018-06-07 | -37.02 |
| 2018-06-06 | -36.58 |
| 2018-06-05 | -36.00 |
| 2018-06-04 | -36.58 |
| 2018-06-01 | -36.87 |
| 2018-05-31 | -36.00 |
| 2018-05-30 | -36.87 |
| 2018-05-29 | -32.95 |
| 2018-05-28 | -32.81 |
| 2018-05-25 | -34.55 |
| 2018-05-24 | -34.40 |
| 2018-05-23 | -32.81 |
| 2018-05-21 | -31.36 |
| 2018-05-18 | -34.69 |
| 2018-05-17 | -37.16 |
| 2018-05-16 | -37.02 |
| 2018-05-15 | -39.05 |
| 2018-05-14 | -41.37 |
| 2018-05-11 | -43.26 |
| 2018-05-10 | -42.53 |
| 2018-05-09 | -42.24 |
| 2018-05-08 | -42.10 |
| 2018-05-07 | -43.55 |
| 2018-05-04 | -43.55 |
| 2018-05-03 | -43.40 |
| 2018-05-02 | -43.40 |
| 2018-04-30 | -41.66 |
| 2018-04-27 | -42.39 |
| 2018-04-26 | -42.82 |
| 2018-04-25 | -42.82 |
| 2018-04-24 | -42.24 |
| 2018-04-23 | -42.53 |
| 2018-04-20 | -43.40 |
| 2018-04-19 | -43.11 |
| 2018-04-18 | -44.56 |
| 2018-04-17 | -45.14 |
| 2018-04-16 | -44.56 |
| 2018-04-13 | -43.26 |
| 2018-04-12 | -43.26 |
| 2018-04-11 | -41.95 |
| 2018-04-10 | -43.26 |
| 2018-04-09 | -43.55 |
| 2018-04-06 | -44.13 |
| 2018-04-04 | -44.27 |
| 2018-04-03 | -43.40 |
| 2018-03-29 | -43.55 |
| 2018-03-28 | -43.26 |
| 2018-03-27 | -41.52 |
| 2018-03-26 | -41.66 |
| 2018-03-23 | -42.24 |
| 2018-03-22 | -39.19 |
| 2018-03-21 | -38.47 |
| 2018-03-20 | -38.47 |
| 2018-03-19 | -38.47 |
| 2018-03-16 | -38.32 |
| 2018-03-15 | -39.05 |
| 2018-03-14 | -38.47 |
| 2018-03-13 | -37.60 |
| 2018-03-12 | -37.16 |
| 2018-03-09 | -38.47 |
| 2018-03-08 | -39.92 |
| 2018-03-07 | -43.11 |
| 2018-03-06 | -41.95 |
| 2018-03-05 | -43.26 |
| 2018-03-02 | -41.95 |
| 2018-03-01 | -40.21 |
| 2018-02-28 | -40.35 |
| 2018-02-27 | -39.92 |
| 2018-02-26 | -39.19 |
| 2018-02-23 | -38.76 |
| 2018-02-22 | -39.19 |
| 2018-02-21 | -39.05 |
| 2018-02-20 | -40.79 |
| 2018-02-15 | -40.50 |
| 2018-02-14 | -41.22 |
| 2018-02-13 | -41.81 |
| 2018-02-12 | -42.97 |
| 2018-02-09 | -42.82 |
| 2018-02-08 | -39.77 |
| 2018-02-07 | -40.50 |
| 2018-02-06 | -40.06 |
| 2018-02-05 | -35.27 |
| 2018-02-02 | -35.42 |
| 2018-02-01 | -36.87 |
| 2018-01-31 | -32.81 |
| 2018-01-30 | -33.68 |
| 2018-01-29 | -30.63 |
| 2018-01-26 | -33.10 |
| 2018-01-25 | -35.71 |
| 2018-01-24 | -36.15 |
| 2018-01-23 | -38.76 |
| 2018-01-22 | -38.47 |
| 2018-01-19 | -38.32 |
| 2018-01-18 | -40.64 |
| 2018-01-17 | -41.52 |
| 2018-01-16 | -40.64 |
| 2018-01-15 | -41.37 |
| 2018-01-12 | -38.61 |
| 2018-01-11 | -39.19 |
| 2018-01-10 | -38.90 |
| 2018-01-09 | -39.05 |
| 2018-01-08 | -35.27 |
| 2018-01-05 | -36.87 |
| 2018-01-04 | -38.32 |
| 2018-01-03 | -38.76 |
| 2018-01-02 | -39.92 |
| 2017-12-29 | -41.52 |
| 2017-12-28 | -42.24 |
| 2017-12-27 | -42.82 |
| 2017-12-22 | -41.95 |
| 2017-12-21 | -40.79 |
| 2017-12-20 | -41.81 |
| 2017-12-19 | -42.97 |
| 2017-12-18 | -43.69 |
| 2017-12-15 | -43.55 |
| 2017-12-14 | -42.68 |
| 2017-12-13 | -42.82 |
| 2017-12-12 | -44.13 |
| 2017-12-11 | -43.69 |
| 2017-12-08 | -45.29 |
| 2017-12-07 | -46.30 |
| 2017-12-06 | -44.71 |
| 2017-12-05 | -43.26 |
| 2017-12-04 | -42.10 |
| 2017-12-01 | -45.87 |
| 2017-11-30 | -46.16 |
| 2017-11-29 | -46.16 |
| 2017-11-28 | -45.00 |
| 2017-11-27 | -46.01 |
| 2017-11-24 | -44.71 |
| 2017-11-23 | -44.71 |
| 2017-11-22 | -45.58 |
| 2017-11-21 | -47.17 |
| 2017-11-20 | -47.90 |
| 2017-11-17 | -46.59 |
| 2017-11-16 | -46.30 |
| 2017-11-15 | -45.87 |
| 2017-11-14 | -45.00 |
| 2017-11-13 | -43.69 |
| 2017-11-10 | -42.24 |
| 2017-11-09 | -41.37 |
| 2017-11-08 | -42.68 |
| 2017-11-07 | -41.95 |
| 2017-11-06 | -43.26 |
| 2017-11-03 | -41.66 |
| 2017-11-02 | -40.50 |
| 2017-11-01 | -39.05 |
| 2017-10-31 | -37.89 |
| 2017-10-30 | -36.73 |
| 2017-10-27 | -34.84 |
| 2017-10-26 | -39.77 |
| 2017-10-25 | -39.92 |
| 2017-10-24 | -40.21 |
| 2017-10-23 | -38.03 |
| 2017-10-20 | -40.50 |
| 2017-10-19 | -42.39 |
| 2017-10-18 | -40.64 |
| 2017-10-17 | -41.95 |
| 2017-10-16 | -41.66 |
| 2017-10-13 | -40.50 |
| 2017-10-12 | -41.08 |
| 2017-10-11 | -40.93 |
| 2017-10-10 | -38.18 |
| 2017-10-09 | -38.61 |
| 2017-10-06 | -36.44 |
| 2017-10-04 | -38.76 |
| 2017-10-03 | -39.05 |
| 2017-09-29 | -39.19 |
| 2017-09-28 | -39.34 |
| 2017-09-27 | -37.02 |
| 2017-09-26 | -37.89 |
| 2017-09-25 | -38.76 |
| 2017-09-22 | -34.69 |
| 2017-09-21 | -32.81 |
| 2017-09-20 | -28.89 |
| 2017-09-19 | -28.74 |
| 2017-09-18 | -28.89 |
| 2017-09-15 | -27.00 |
| 2017-09-14 | -27.00 |
| 2017-09-13 | -26.71 |
| 2017-09-12 | -25.26 |
| 2017-09-11 | -27.87 |
| 2017-09-08 | -27.87 |
| 2017-09-07 | -29.18 |
| 2017-09-06 | -28.31 |
| 2017-09-05 | -28.16 |
| 2017-09-04 | -27.00 |
| 2017-09-01 | -24.97 |
| 2017-08-31 | -28.02 |
| 2017-08-30 | -25.84 |
| 2017-08-29 | -25.84 |
| 2017-08-28 | -26.28 |
| 2017-08-25 | -27.58 |
| 2017-08-24 | -28.60 |
| 2017-08-22 | -26.42 |
| 2017-08-21 | -24.97 |
| 2017-08-18 | -25.84 |
| 2017-08-17 | -23.52 |
| 2017-08-16 | -28.60 |
| 2017-08-15 | -28.74 |
| 2017-08-14 | -27.44 |
| 2017-08-11 | -29.18 |
| 2017-08-10 | -23.66 |
| 2017-08-09 | -20.18 |
| 2017-08-08 | -21.63 |
| 2017-08-07 | -22.50 |
| 2017-08-04 | -25.99 |
| 2017-08-03 | -30.63 |
| 2017-08-02 | -29.76 |
| 2017-08-01 | -31.50 |
| 2017-07-31 | -29.61 |
| 2017-07-28 | -33.10 |
| 2017-07-27 | -33.24 |
| 2017-07-26 | -32.37 |
| 2017-07-25 | -31.50 |
| 2017-07-24 | -29.61 |
| 2017-07-21 | -37.31 |
| 2017-07-20 | -37.74 |
| 2017-07-19 | -36.73 |
| 2017-07-18 | -38.47 |
| 2017-07-17 | -38.76 |
| 2017-07-14 | -38.47 |
| 2017-07-13 | -39.19 |
| 2017-07-12 | -39.92 |
| 2017-07-11 | -37.60 |
| 2017-07-10 | -37.74 |
| 2017-07-07 | -40.93 |
| 2017-07-06 | -46.88 |
| 2017-07-05 | -47.03 |
| 2017-07-04 | -47.47 |
| 2017-07-03 | -47.03 |
| 2017-06-30 | -46.45 |
| 2017-06-29 | -49.06 |
| 2017-06-28 | -49.35 |
| 2017-06-27 | -49.06 |
| 2017-06-26 | -48.48 |
| 2017-06-23 | -49.06 |
| 2017-06-22 | -49.06 |
| 2017-06-21 | -48.19 |
| 2017-06-20 | -50.22 |
| 2017-06-19 | -51.67 |
| 2017-06-16 | -51.96 |
| 2017-06-15 | -51.38 |
| 2017-06-14 | -51.09 |
| 2017-06-13 | -50.66 |
| 2017-06-12 | -50.66 |
| 2017-06-09 | -50.37 |
| 2017-06-08 | -48.77 |
| 2017-06-07 | -49.64 |
| 2017-06-06 | -50.08 |
| 2017-06-05 | -49.79 |
| 2017-06-02 | -49.21 |
| 2017-06-01 | -49.06 |
| 2017-05-31 | -48.63 |
| 2017-05-29 | -47.90 |
| 2017-05-26 | -48.19 |
| 2017-05-25 | -48.77 |
| 2017-05-24 | -49.50 |
| 2017-05-23 | -49.79 |
| 2017-05-22 | -48.92 |
| 2017-05-19 | -49.21 |
| 2017-05-18 | -49.35 |
| 2017-05-17 | -49.93 |
| 2017-05-16 | -50.37 |
| 2017-05-15 | -51.09 |
| 2017-05-12 | -52.25 |
| 2017-05-11 | -52.11 |
| 2017-05-10 | -52.40 |
| 2017-05-09 | -52.25 |
| 2017-05-08 | -52.69 |
| 2017-05-05 | -52.83 |
| 2017-05-04 | -51.53 |
| 2017-05-02 | -50.37 |
| 2017-04-28 | -50.66 |
| 2017-04-27 | -51.38 |
| 2017-04-26 | -51.82 |
| 2017-04-25 | -51.24 |
| 2017-04-24 | -52.54 |
| 2017-04-21 | -51.96 |
| 2017-04-20 | -52.11 |
| 2017-04-19 | -53.12 |
| 2017-04-18 | -51.67 |
| 2017-04-13 | -48.92 |
| 2017-04-12 | -48.34 |
| 2017-04-11 | -48.34 |
| 2017-04-10 | -48.05 |
| 2017-04-07 | -47.61 |
| 2017-04-06 | -48.92 |
| 2017-04-05 | -48.34 |
| 2017-04-03 | -48.05 |
| 2017-03-31 | -48.34 |
| 2017-03-30 | -47.17 |
| 2017-03-29 | -47.32 |
| 2017-03-28 | -49.79 |
| 2017-03-27 | -50.66 |
| 2017-03-24 | -48.77 |
| 2017-03-23 | -49.64 |
| 2017-03-22 | -50.08 |
| 2017-03-21 | -47.32 |
| 2017-03-20 | -47.90 |
| 2017-03-17 | -48.19 |
| 2017-03-16 | -46.59 |
| 2017-03-15 | -47.32 |
| 2017-03-14 | -48.05 |
| 2017-03-13 | -48.63 |
| 2017-03-10 | -50.22 |
| 2017-03-09 | -48.63 |
| 2017-03-08 | -45.58 |
| 2017-03-07 | -48.34 |
| 2017-03-06 | -48.34 |
| 2017-03-03 | -47.76 |
| 2017-03-02 | -46.88 |
| 2017-03-01 | -45.87 |
| 2017-02-28 | -46.30 |
| 2017-02-27 | -45.29 |
| 2017-02-24 | -45.58 |
| 2017-02-23 | -43.84 |
| 2017-02-22 | -42.97 |
| 2017-02-21 | -48.19 |
| 2017-02-20 | -46.16 |
| 2017-02-17 | -47.61 |
| 2017-02-16 | -48.19 |
| 2017-02-15 | -48.19 |
| 2017-02-14 | -47.17 |
| 2017-02-13 | -45.29 |
| 2017-02-10 | -50.51 |
| 2017-02-09 | -51.96 |
| 2017-02-08 | -56.90 |
| 2017-02-07 | -57.77 |
| 2017-02-06 | -58.49 |
| 2017-02-03 | -58.49 |
| 2017-02-02 | -59.22 |
| 2017-02-01 | -58.20 |
| 2017-01-27 | -57.77 |
| 2017-01-26 | -57.19 |
| 2017-01-25 | -57.48 |
| 2017-01-24 | -57.62 |
| 2017-01-23 | -58.49 |
| 2017-01-20 | -58.06 |
| 2017-01-19 | -57.62 |
| 2017-01-18 | -57.33 |
| 2017-01-17 | -60.09 |
| 2017-01-16 | -60.38 |
| 2017-01-13 | -59.51 |
| 2017-01-12 | -59.80 |
| 2017-01-11 | -59.22 |
| 2017-01-10 | -59.08 |
| 2017-01-09 | -59.80 |
| 2017-01-06 | -59.80 |
| 2017-01-05 | -60.67 |
| 2017-01-04 | -60.96 |
| 2017-01-03 | -61.11 |
| 2016-12-30 | -60.67 |
| 2016-12-29 | -60.82 |
| 2016-12-28 | -60.67 |
| 2016-12-23 | -61.25 |
| 2016-12-22 | -61.54 |
| 2016-12-21 | -60.96 |
| 2016-12-20 | -61.98 |
| 2016-12-19 | -61.54 |
| 2016-12-16 | -60.53 |
| 2016-12-15 | -60.96 |
| 2016-12-14 | -60.96 |
| 2016-12-13 | -59.95 |
| 2016-12-12 | -61.11 |
| 2016-12-09 | -58.06 |
| 2016-12-08 | -57.33 |
| 2016-12-07 | -54.43 |
| 2016-12-06 | -54.58 |
| 2016-12-05 | -54.87 |
| 2016-12-02 | -54.87 |
| 2016-12-01 | -54.58 |
| 2016-11-30 | -53.85 |
| 2016-11-29 | -52.83 |
| 2016-11-28 | -55.30 |
| 2016-11-25 | -56.03 |
| 2016-11-24 | -55.88 |
| 2016-11-23 | -56.75 |
| 2016-11-22 | -56.17 |
| 2016-11-21 | -55.88 |
| 2016-11-18 | -56.03 |
| 2016-11-17 | -54.72 |
| 2016-11-16 | -57.48 |
| 2016-11-15 | -59.08 |
| 2016-11-14 | -58.78 |
| 2016-11-11 | -59.80 |
| 2016-11-10 | -60.09 |
| 2016-11-09 | -61.69 |
| 2016-11-08 | -61.54 |
| 2016-11-07 | -61.54 |
| 2016-11-04 | -61.83 |
| 2016-11-03 | -61.83 |
| 2016-11-02 | -61.98 |
| 2016-11-01 | -61.11 |
| 2016-10-31 | -61.11 |
| 2016-10-28 | -60.53 |
| 2016-10-27 | -59.95 |
| 2016-10-26 | -59.95 |
| 2016-10-25 | -59.37 |
| 2016-10-24 | -59.51 |
| 2016-10-20 | -60.53 |
| 2016-10-19 | -60.67 |
| 2016-10-18 | -60.09 |
| 2016-10-17 | -61.25 |
| 2016-10-14 | -61.40 |
| 2016-10-13 | -61.40 |
| 2016-10-12 | -60.96 |
| 2016-10-11 | -60.53 |
| 2016-10-07 | -59.95 |
| 2016-10-06 | -59.08 |
| 2016-10-05 | -60.96 |
| 2016-10-04 | -62.12 |
| 2016-10-03 | -61.83 |
| 2016-09-30 | -61.69 |
| 2016-09-29 | -61.11 |
| 2016-09-28 | -61.11 |
| 2016-09-27 | -60.24 |
| 2016-09-26 | -59.95 |
| 2016-09-23 | -58.93 |
| 2016-09-22 | -59.08 |
| 2016-09-21 | -58.78 |
| 2016-09-20 | -58.64 |
| 2016-09-19 | -58.49 |
| 2016-09-15 | -58.06 |
| 2016-09-14 | -58.49 |
| 2016-09-13 | -58.06 |
| 2016-09-12 | -58.35 |
| 2016-09-09 | -56.03 |
| 2016-09-08 | -57.91 |
| 2016-09-07 | -58.93 |
| 2016-09-06 | -58.35 |
| 2016-09-05 | -60.38 |
| 2016-09-02 | -61.25 |
| 2016-09-01 | -61.25 |
| 2016-08-31 | -62.56 |
| 2016-08-30 | -61.98 |
| 2016-08-29 | -61.69 |
| 2016-08-26 | -61.11 |
| 2016-08-25 | -61.11 |
| 2016-08-24 | -60.96 |
| 2016-08-23 | -60.09 |
| 2016-08-22 | -59.66 |
| 2016-08-19 | -59.22 |
| 2016-08-18 | -59.08 |
| 2016-08-17 | -59.08 |
| 2016-08-16 | -58.06 |
| 2016-08-15 | -58.06 |
| 2016-08-12 | -59.37 |
| 2016-08-11 | -59.22 |
| 2016-08-10 | -59.51 |
| 2016-08-09 | -59.22 |
| 2016-08-08 | -59.37 |
| 2016-08-05 | -60.82 |
| 2016-08-04 | -60.67 |
| 2016-08-03 | -61.11 |
| 2016-08-01 | -60.53 |
| 2016-07-29 | -60.67 |
| 2016-07-28 | -59.66 |
| 2016-07-27 | -60.09 |
| 2016-07-26 | -59.95 |
| 2016-07-25 | -60.24 |
| 2016-07-22 | -59.95 |
| 2016-07-21 | -58.64 |
| 2016-07-20 | -59.08 |
| 2016-07-19 | -59.51 |
| 2016-07-18 | -58.78 |
| 2016-07-15 | -58.35 |
| 2016-07-14 | -58.06 |
| 2016-07-13 | -58.78 |
| 2016-07-12 | -58.93 |
| 2016-07-11 | -59.80 |
| 2016-07-08 | -60.53 |
| 2016-07-07 | -59.80 |
| 2016-07-06 | -59.66 |
| 2016-07-05 | -59.22 |
| 2016-07-04 | -60.24 |
| 2016-06-30 | -60.38 |
| 2016-06-29 | -60.96 |
| 2016-06-28 | -61.40 |
| 2016-06-27 | -60.53 |
| 2016-06-24 | -60.96 |
| 2016-06-23 | -60.24 |
| 2016-06-22 | -60.96 |
| 2016-06-21 | -61.11 |
| 2016-06-20 | -60.96 |
| 2016-06-17 | -61.40 |
| 2016-06-16 | -62.56 |
| 2016-06-15 | -61.83 |
| 2016-06-14 | -61.98 |
| 2016-06-13 | -62.12 |
| 2016-06-10 | -61.25 |
| 2016-06-08 | -60.24 |
| 2016-06-07 | -59.37 |
| 2016-06-06 | -60.67 |
| 2016-06-03 | -60.67 |
| 2016-06-02 | -60.67 |
| 2016-06-01 | -60.24 |
| 2016-05-31 | -59.51 |
| 2016-05-30 | -60.82 |
| 2016-05-27 | -61.25 |
| 2016-05-26 | -61.98 |
| 2016-05-25 | -62.56 |
| 2016-05-24 | -62.27 |
| 2016-05-23 | -61.83 |
| 2016-05-20 | -61.83 |
| 2016-05-19 | -61.83 |
| 2016-05-18 | -61.25 |
| 2016-05-17 | -60.67 |
| 2016-05-16 | -60.96 |
| 2016-05-13 | -61.11 |
| 2016-05-12 | -60.53 |
| 2016-05-11 | -59.95 |
| 2016-05-10 | -58.93 |
| 2016-05-09 | -60.24 |
| 2016-05-06 | -59.22 |
| 2016-05-05 | -57.19 |
| 2016-05-04 | -56.46 |
| 2016-05-03 | -56.61 |
| 2016-04-29 | -55.88 |
| 2016-04-28 | -54.58 |
| 2016-04-27 | -54.43 |
| 2016-04-26 | -54.58 |
| 2016-04-25 | -54.00 |
| 2016-04-22 | -53.56 |
| 2016-04-21 | -52.83 |
| 2016-04-20 | -53.27 |
| 2016-04-19 | -53.71 |
| 2016-04-18 | -54.00 |
| 2016-04-15 | -52.40 |
| 2016-04-14 | -52.11 |
| 2016-04-13 | -50.80 |
| 2016-04-12 | -54.29 |
| 2016-04-11 | -53.85 |
| 2016-04-08 | -55.01 |
| 2016-04-07 | -54.72 |
| 2016-04-06 | -54.58 |
| 2016-04-05 | -55.30 |
| 2016-04-01 | -56.32 |
| 2016-03-31 | -56.32 |
| 2016-03-30 | -56.03 |
| 2016-03-29 | -56.75 |
| 2016-03-24 | -57.04 |
| 2016-03-23 | -56.03 |
| 2016-03-22 | -56.03 |
| 2016-03-21 | -54.87 |
| 2016-03-18 | -55.59 |
| 2016-03-17 | -56.32 |
| 2016-03-16 | -57.04 |
| 2016-03-15 | -57.33 |
| 2016-03-14 | -56.46 |
| 2016-03-11 | -57.19 |
| 2016-03-10 | -58.35 |
| 2016-03-09 | -57.04 |
| 2016-03-08 | -54.72 |
| 2016-03-07 | -54.43 |
| 2016-03-04 | -54.72 |
| 2016-03-03 | -56.17 |
| 2016-03-02 | -56.61 |
| 2016-03-01 | -60.24 |
| 2016-02-29 | -61.40 |
| 2016-02-26 | -60.82 |
| 2016-02-25 | -61.83 |
| 2016-02-24 | -60.24 |
| 2016-02-23 | -59.51 |
| 2016-02-22 | -59.66 |
| 2016-02-19 | -59.66 |
| 2016-02-18 | -59.95 |
| 2016-02-17 | -60.24 |
| 2016-02-16 | -58.64 |
| 2016-02-15 | -61.25 |
| 2016-02-12 | -61.98 |
| 2016-02-11 | -61.69 |
| 2016-02-05 | -60.53 |
| 2016-02-04 | -60.67 |
| 2016-02-03 | -60.38 |
| 2016-02-02 | -60.24 |
| 2016-02-01 | -60.67 |
| 2016-01-29 | -60.09 |
| 2016-01-28 | -61.40 |
| 2016-01-27 | -60.82 |
| 2016-01-26 | -59.95 |
| 2016-01-25 | -58.20 |
| 2016-01-22 | -58.78 |
| 2016-01-21 | -58.93 |
| 2016-01-20 | -55.88 |
| 2016-01-19 | -52.98 |
| 2016-01-18 | -54.43 |
| 2016-01-15 | -55.45 |
| 2016-01-14 | -52.69 |
| 2016-01-13 | -53.27 |
| 2016-01-12 | -53.42 |
| 2016-01-11 | -51.38 |
| 2016-01-08 | -49.79 |
| 2016-01-07 | -50.66 |
| 2016-01-06 | -49.21 |
| 2016-01-05 | -48.34 |
| 2016-01-04 | -50.80 |
| 2015-12-31 | -48.92 |
| 2015-12-30 | -51.09 |
| 2015-12-29 | -50.22 |
| 2015-12-28 | -51.82 |
| 2015-12-24 | -50.95 |
| 2015-12-23 | -50.08 |
| 2015-12-22 | -50.37 |
| 2015-12-21 | -51.09 |
| 2015-12-18 | -50.80 |
| 2015-12-17 | -45.87 |
| 2015-12-16 | -46.59 |
| 2015-12-15 | -47.32 |
| 2015-12-14 | -48.34 |
| 2015-12-11 | -28.31 |
| 2015-12-10 | -28.31 |
| 2015-12-09 | -28.31 |
| 2015-12-08 | -28.31 |
| 2015-12-07 | -28.31 |
| 2015-12-04 | -28.31 |
| 2015-12-03 | -28.31 |
| 2015-12-02 | -28.31 |
| 2015-12-01 | -28.31 |
| 2015-11-30 | -28.31 |
| 2015-11-27 | -28.31 |
| 2015-11-26 | -28.31 |
| 2015-11-25 | -28.31 |
| 2015-11-24 | -28.31 |
| 2015-11-23 | -28.31 |
| 2015-11-20 | -28.31 |
| 2015-11-19 | -28.31 |
| 2015-11-18 | -28.31 |
| 2015-11-17 | -28.31 |
| 2015-11-16 | -28.31 |
| 2015-11-13 | -28.31 |
| 2015-11-12 | -28.31 |
| 2015-11-11 | -28.31 |
| 2015-11-10 | -28.31 |
| 2015-11-09 | -28.31 |
| 2015-11-06 | -28.31 |
| 2015-11-05 | -28.31 |
| 2015-11-04 | -28.31 |
| 2015-11-03 | -28.31 |
| 2015-11-02 | -28.31 |
| 2015-10-30 | -28.31 |
| 2015-10-29 | -28.31 |
| 2015-10-28 | -28.31 |
| 2015-10-27 | -28.31 |
| 2015-10-26 | -28.31 |
| 2015-10-23 | -28.31 |
| 2015-10-22 | -28.31 |
| 2015-10-20 | -28.31 |
| 2015-10-19 | -28.31 |
| 2015-10-16 | -28.31 |
| 2015-10-15 | -28.31 |
| 2015-10-14 | -28.31 |
| 2015-10-13 | -28.31 |
| 2015-10-12 | -28.31 |
| 2015-10-09 | -28.31 |
| 2015-10-08 | -28.31 |
| 2015-10-07 | -28.31 |
| 2015-10-06 | -28.31 |
| 2015-10-05 | -28.31 |
| 2015-10-02 | -28.31 |
| 2015-09-30 | -28.31 |
| 2015-09-29 | -28.31 |
| 2015-09-25 | -28.31 |
| 2015-09-24 | -28.31 |
| 2015-09-23 | -28.31 |
| 2015-09-22 | -28.31 |
| 2015-09-21 | -28.31 |
| 2015-09-18 | -28.31 |
| 2015-09-17 | -28.31 |
| 2015-09-16 | -28.31 |
| 2015-09-15 | -28.31 |
| 2015-09-14 | -28.31 |
| 2015-09-11 | -28.31 |
| 2015-09-10 | -28.31 |
| 2015-09-09 | -28.31 |
| 2015-09-08 | -28.31 |
| 2015-09-07 | -28.31 |
| 2015-09-04 | -28.31 |
| 2015-09-02 | -28.31 |
| 2015-09-01 | -28.31 |
| 2015-08-31 | -28.31 |
| 2015-08-28 | -28.31 |
| 2015-08-27 | -28.31 |
| 2015-08-26 | -28.31 |
| 2015-08-25 | -28.31 |
| 2015-08-24 | -28.31 |
| 2015-08-21 | -28.31 |
| 2015-08-20 | -28.31 |
| 2015-08-19 | -28.31 |
| 2015-08-18 | -28.31 |
| 2015-08-17 | -28.31 |
| 2015-08-14 | -28.31 |
| 2015-08-13 | -28.31 |
| 2015-08-12 | -28.31 |
| 2015-08-11 | -28.31 |
| 2015-08-10 | -28.31 |
| 2015-08-07 | -28.31 |
| 2015-08-06 | -36.87 |
| 2015-08-05 | -41.52 |
| 2015-08-04 | -42.68 |
| 2015-08-03 | -44.13 |
| 2015-07-31 | -42.53 |
| 2015-07-30 | -42.53 |
| 2015-07-29 | -41.52 |
| 2015-07-28 | -43.84 |
| 2015-07-27 | -44.85 |
| 2015-07-24 | -38.61 |
| 2015-07-23 | -36.44 |
| 2015-07-22 | -39.92 |
| 2015-07-21 | -38.76 |
| 2015-07-20 | -38.18 |
| 2015-07-17 | -38.90 |
| 2015-07-16 | -39.48 |
| 2015-07-15 | -40.79 |
| 2015-07-14 | -37.60 |
| 2015-07-13 | -35.27 |
| 2015-07-10 | -37.60 |
| 2015-07-09 | -41.08 |
| 2015-07-08 | -49.06 |
| 2015-07-07 | -44.71 |
| 2015-07-06 | -38.32 |
| 2015-07-03 | -32.52 |
| 2015-07-02 | -29.32 |
| 2015-06-30 | -27.29 |
| 2015-06-29 | -30.05 |
| 2015-06-26 | -28.16 |
| 2015-06-25 | -23.37 |
| 2015-06-24 | -23.66 |
| 2015-06-23 | -24.10 |
| 2015-06-22 | -25.26 |
| 2015-06-19 | -25.99 |
| 2015-06-18 | -22.36 |
| 2015-06-17 | -24.83 |
| 2015-06-16 | -26.28 |
| 2015-06-15 | -23.37 |
| 2015-06-12 | -22.65 |
| 2015-06-11 | -26.42 |
| 2015-06-10 | -25.99 |
| 2015-06-09 | -22.94 |
| 2015-06-08 | -18.59 |
| 2015-06-05 | -20.18 |
| 2015-06-04 | -19.17 |
| 2015-06-03 | -15.25 |
| 2015-06-02 | -14.52 |
| 2015-06-01 | -11.76 |
| 2015-05-29 | -15.54 |
| 2015-05-28 | -13.94 |
| 2015-05-27 | -11.18 |
| 2015-05-26 | -8.28 |
| 2015-05-22 | -9.73 |
| 2015-05-21 | -5.09 |
| 2015-05-20 | -12.64 |
| 2015-05-19 | -12.64 |
| 2015-05-18 | -14.52 |
| 2015-05-15 | -12.49 |
| 2015-05-14 | -12.64 |
| 2015-05-13 | -14.23 |
| 2015-05-12 | -11.76 |
| 2015-05-11 | -9.01 |
| 2015-05-08 | -8.86 |
| 2015-05-07 | -17.42 |
| 2015-05-06 | -13.51 |
| 2015-05-05 | -6.40 |
| 2015-05-04 | -1.61 |
| 2015-04-30 | 3.91 |
| 2015-04-29 | 7.10 |
| 2015-04-28 | 12.33 |
| 2015-04-27 | 11.46 |
| 2015-04-24 | -1.46 |
| 2015-04-23 | -8.57 |
| 2015-04-22 | -6.83 |
| 2015-04-21 | -10.60 |
| 2015-04-20 | -7.85 |
| 2015-04-17 | -3.49 |
| 2015-04-16 | -14.09 |
| 2015-04-15 | -15.97 |
| 2015-04-14 | -15.39 |
| 2015-04-13 | -8.57 |
| 2015-04-10 | -10.17 |
| 2015-04-09 | -19.17 |
| 2015-04-08 | -29.18 |
| 2015-04-02 | -37.02 |
| 2015-04-01 | -38.90 |
| 2015-03-31 | -40.79 |
| 2015-03-30 | -40.93 |
| 2015-03-27 | -44.71 |
| 2015-03-26 | -44.42 |
| 2015-03-25 | -44.13 |
| 2015-03-24 | -44.27 |
| 2015-03-23 | -44.27 |
| 2015-03-20 | -44.13 |
| 2015-03-19 | -43.84 |
| 2015-03-18 | -43.98 |
| 2015-03-17 | -43.11 |
| 2015-03-16 | -45.43 |
| 2015-03-13 | -44.85 |
| 2015-03-12 | -44.42 |
| 2015-03-11 | -45.43 |
| 2015-03-10 | -45.43 |
| 2015-03-09 | -45.14 |
| 2015-03-06 | -44.27 |
| 2015-03-05 | -45.87 |
| 2015-03-04 | -45.58 |
| 2015-03-03 | -44.56 |
| 2015-03-02 | -43.84 |
| 2015-02-27 | -43.98 |
| 2015-02-26 | -42.97 |
| 2015-02-25 | -44.13 |
| 2015-02-24 | -44.56 |
| 2015-02-23 | -44.56 |
| 2015-02-18 | -45.43 |
| 2015-02-17 | -44.56 |
| 2015-02-16 | -45.29 |
| 2015-02-13 | -45.00 |
| 2015-02-12 | -45.14 |
| 2015-02-11 | -46.01 |
| 2015-02-10 | -46.74 |
| 2015-02-09 | -46.74 |
| 2015-02-06 | -46.16 |
| 2015-02-05 | -43.98 |
| 2015-02-04 | -44.27 |
| 2015-02-03 | -44.27 |
| 2015-02-02 | -45.43 |
| 2015-01-30 | -44.13 |
| 2015-01-29 | -43.98 |
| 2015-01-28 | -42.97 |
| 2015-01-27 | -42.68 |
| 2015-01-26 | -42.24 |
| 2015-01-23 | -41.37 |
| 2015-01-22 | -41.81 |
| 2015-01-21 | -40.50 |
| 2015-01-20 | -42.53 |
| 2015-01-19 | -43.11 |
| 2015-01-16 | -39.92 |
| 2015-01-15 | -39.19 |
| 2015-01-14 | -38.47 |
| 2015-01-13 | -39.63 |
| 2015-01-12 | -40.93 |
| 2015-01-09 | -39.63 |
| 2015-01-08 | -40.06 |
| 2015-01-07 | -38.76 |
| 2015-01-06 | -40.50 |
| 2015-01-05 | -41.08 |
| 2015-01-02 | -43.55 |
| 2014-12-31 | -44.42 |
| 2014-12-30 | -45.00 |
| 2014-12-29 | -43.98 |
| 2014-12-24 | -45.14 |
| 2014-12-23 | -43.98 |
| 2014-12-22 | -43.69 |
| 2014-12-19 | -41.52 |
| 2014-12-18 | -42.39 |
| 2014-12-17 | -44.27 |
| 2014-12-16 | -44.13 |
| 2014-12-15 | -43.55 |
| 2014-12-12 | -44.42 |
| 2014-12-11 | -46.16 |
| 2014-12-10 | -47.47 |
| 2014-12-09 | -47.17 |
| 2014-12-08 | -44.71 |
| 2014-12-05 | -46.01 |
| 2014-12-04 | -45.58 |
| 2014-12-03 | -46.30 |
| 2014-12-02 | -45.58 |
| 2014-12-01 | -46.01 |
| 2014-11-28 | -44.71 |
| 2014-11-27 | -47.17 |
| 2014-11-26 | -46.16 |
| 2014-11-25 | -47.17 |
| 2014-11-24 | -46.30 |
| 2014-11-21 | -47.47 |
| 2014-11-20 | -47.76 |
| 2014-11-19 | -46.59 |
| 2014-11-18 | -47.17 |
| 2014-11-17 | -45.87 |
| 2014-11-14 | -42.97 |
| 2014-11-13 | -41.08 |
| 2014-11-12 | -41.81 |
| 2014-11-11 | -41.95 |
| 2014-11-10 | -42.10 |
| 2014-11-07 | -46.88 |
| 2014-11-06 | -47.03 |
| 2014-11-05 | -47.32 |
| 2014-11-04 | -45.72 |
| 2014-11-03 | -47.47 |
| 2014-10-31 | -49.50 |
| 2014-10-30 | -51.24 |
| 2014-10-29 | -51.53 |
| 2014-10-28 | -53.27 |
| 2014-10-27 | -53.42 |
| 2014-10-24 | -52.25 |
| 2014-10-23 | -52.11 |
| 2014-10-22 | -51.09 |
| 2014-10-21 | -53.85 |
| 2014-10-20 | -54.14 |
| 2014-10-17 | -54.14 |
| 2014-10-16 | -53.85 |
| 2014-10-15 | -53.12 |
| 2014-10-14 | -51.96 |
| 2014-10-13 | -53.27 |
| 2014-10-10 | -53.12 |
| 2014-10-09 | -51.53 |
| 2014-10-08 | -51.67 |
| 2014-10-07 | -51.53 |
| 2014-10-06 | -51.82 |
| 2014-10-03 | -53.12 |
| 2014-09-30 | -53.27 |
| 2014-09-29 | -51.82 |
| 2014-09-26 | -51.38 |
| 2014-09-25 | -51.38 |
| 2014-09-24 | -52.25 |
| 2014-09-23 | -52.25 |
| 2014-09-22 | -51.24 |
| 2014-09-19 | -49.35 |
| 2014-09-18 | -49.64 |
| 2014-09-17 | -49.64 |
| 2014-09-16 | -49.79 |
| 2014-09-15 | -49.79 |
| 2014-09-12 | -49.21 |
| 2014-09-11 | -49.79 |
| 2014-09-10 | -48.77 |
| 2014-09-08 | -49.21 |
| 2014-09-05 | -48.63 |
| 2014-09-04 | -48.05 |
| 2014-09-03 | -49.06 |
| 2014-09-02 | -50.22 |
| 2014-09-01 | -51.67 |
| 2014-08-29 | -51.53 |
| 2014-08-28 | -51.67 |
| 2014-08-27 | -50.80 |
| 2014-08-26 | -50.37 |
| 2014-08-25 | -50.80 |
| 2014-08-22 | -49.93 |
| 2014-08-21 | -50.66 |
| 2014-08-20 | -49.93 |
| 2014-08-19 | -47.76 |
| 2014-08-18 | -47.03 |
| 2014-08-15 | -48.19 |
| 2014-08-14 | -48.63 |
| 2014-08-13 | -47.76 |
| 2014-08-12 | -50.08 |
| 2014-08-11 | -50.80 |
| 2014-08-08 | -51.53 |
| 2014-08-07 | -50.95 |
| 2014-08-06 | -51.38 |
| 2014-08-05 | -51.53 |
| 2014-08-04 | -51.38 |
| 2014-08-01 | -51.53 |
| 2014-07-31 | -51.24 |
| 2014-07-30 | -51.82 |
| 2014-07-29 | -50.95 |
| 2014-07-28 | -51.53 |
| 2014-07-25 | -53.12 |
| 2014-07-24 | -53.12 |
| 2014-07-23 | -52.69 |
| 2014-07-22 | -54.72 |
| 2014-07-21 | -55.01 |
| 2014-07-18 | -55.30 |
| 2014-07-17 | -55.16 |
| 2014-07-16 | -54.72 |
| 2014-07-15 | -55.16 |
| 2014-07-14 | -55.16 |
| 2014-07-11 | -55.30 |
| 2014-07-10 | -55.30 |
| 2014-07-09 | -55.59 |
| 2014-07-08 | -54.29 |
| 2014-07-07 | -54.87 |
| 2014-07-04 | -54.43 |
| 2014-07-03 | -54.58 |
| 2014-07-02 | -56.17 |
| 2014-06-30 | -56.17 |
| 2014-06-27 | -56.17 |
| 2014-06-26 | -56.61 |
| 2014-06-25 | -56.61 |
| 2014-06-24 | -56.03 |
| 2014-06-23 | -56.32 |
| 2014-06-20 | -56.17 |
| 2014-06-19 | -56.03 |
| 2014-06-18 | -55.74 |
| 2014-06-17 | -55.45 |
| 2014-06-16 | -55.45 |
| 2014-06-13 | -54.87 |
| 2014-06-12 | -54.14 |
| 2014-06-11 | -53.56 |
| 2014-06-10 | -52.98 |
| 2014-06-09 | -54.00 |
| 2014-06-06 | -55.59 |
| 2014-06-05 | -56.17 |
| 2014-06-04 | -55.88 |
| 2014-06-03 | -55.45 |
| 2014-05-30 | -56.17 |
| 2014-05-29 | -55.74 |
| 2014-05-28 | -55.45 |
| 2014-05-27 | -55.30 |
| 2014-05-26 | -55.30 |
| 2014-05-23 | -55.16 |
| 2014-05-22 | -55.16 |
| 2014-05-21 | -55.88 |
| 2014-05-20 | -55.45 |
| 2014-05-19 | -54.43 |
| 2014-05-16 | -54.29 |
| 2014-05-15 | -53.85 |
| 2014-05-14 | -54.43 |
| 2014-05-13 | -55.16 |
| 2014-05-12 | -55.88 |
| 2014-05-09 | -56.32 |
| 2014-05-08 | -56.61 |
| 2014-05-07 | -56.03 |
| 2014-05-05 | -55.30 |
| 2014-05-02 | -54.87 |
| 2014-04-30 | -55.45 |
| 2014-04-29 | -54.43 |
| 2014-04-28 | -55.01 |
| 2014-04-25 | -54.29 |
| 2014-04-24 | -53.85 |
| 2014-04-23 | -53.27 |
| 2014-04-22 | -52.98 |
| 2014-04-17 | -52.54 |
| 2014-04-16 | -51.53 |
| 2014-04-15 | -50.66 |
| 2014-04-14 | -49.50 |
| 2014-04-11 | -49.50 |
| 2014-04-10 | -49.79 |
| 2014-04-09 | -51.53 |
| 2014-04-08 | -51.67 |
| 2014-04-07 | -52.11 |
| 2014-04-04 | -52.54 |
| 2014-04-03 | -52.25 |
| 2014-04-02 | -51.82 |
| 2014-04-01 | -52.83 |
| 2014-03-31 | -53.42 |
| 2014-03-28 | -54.14 |
| 2014-03-27 | -52.98 |
| 2014-03-26 | -52.25 |
| 2014-03-25 | -52.40 |
| 2014-03-24 | -52.54 |
| 2014-03-21 | -52.69 |
| 2014-03-20 | -52.98 |
| 2014-03-19 | -53.12 |
| 2014-03-18 | -52.98 |
| 2014-03-17 | -53.42 |
| 2014-03-14 | -52.40 |
| 2014-03-13 | -53.42 |
| 2014-03-12 | -52.54 |
| 2014-03-11 | -51.96 |
| 2014-03-10 | -50.66 |
| 2014-03-07 | -49.50 |
| 2014-03-06 | -51.53 |
| 2014-03-05 | -51.67 |
| 2014-03-04 | -51.53 |
| 2014-03-03 | -51.53 |
| 2014-02-28 | -51.53 |
| 2014-02-27 | -51.09 |
| 2014-02-26 | -52.40 |
| 2014-02-25 | -51.96 |
| 2014-02-24 | -51.09 |
| 2014-02-21 | -51.67 |
| 2014-02-20 | -51.09 |
| 2014-02-19 | -50.22 |
| 2014-02-18 | -50.22 |
| 2014-02-17 | -49.64 |
| 2014-02-14 | -49.93 |
| 2014-02-13 | -50.22 |
| 2014-02-12 | -48.77 |
| 2014-02-11 | -50.08 |
| 2014-02-10 | -50.22 |
| 2014-02-07 | -51.82 |
| 2014-02-06 | -52.69 |
| 2014-02-05 | -54.00 |
| 2014-02-04 | -53.12 |
| 2014-01-30 | -52.54 |
| 2014-01-29 | -51.67 |
| 2014-01-28 | -52.11 |
| 2014-01-27 | -51.67 |
| 2014-01-24 | -50.51 |
| 2014-01-23 | -49.79 |
| 2014-01-22 | -49.21 |
| 2014-01-21 | -49.35 |
| 2014-01-20 | -50.37 |
| 2014-01-17 | -49.79 |
| 2014-01-16 | -51.09 |
| 2014-01-15 | -51.09 |
| 2014-01-14 | -50.80 |
| 2014-01-13 | -50.37 |
| 2014-01-10 | -49.93 |
| 2014-01-09 | -49.06 |
| 2014-01-08 | -48.34 |
| 2014-01-07 | -49.06 |
| 2014-01-06 | -48.48 |
| 2014-01-03 | -47.61 |
| 2014-01-02 | -45.87 |
| 2013-12-31 | -45.14 |
| 2013-12-30 | -44.56 |
| 2013-12-27 | -44.13 |
| 2013-12-24 | -45.43 |
| 2013-12-23 | -46.45 |
| 2013-12-20 | -46.16 |
| 2013-12-19 | -46.45 |
| 2013-12-18 | -45.29 |
| 2013-12-17 | -45.00 |
| 2013-12-16 | -45.43 |
| 2013-12-13 | -44.56 |
| 2013-12-12 | -44.71 |
| 2013-12-11 | -44.85 |
| 2013-12-10 | -42.39 |
| 2013-12-09 | -41.81 |
| 2013-12-06 | -41.08 |
| 2013-12-05 | -41.37 |
| 2013-12-04 | -40.06 |
| 2013-12-03 | -41.66 |
| 2013-12-02 | -41.52 |
| 2013-11-29 | -42.10 |
| 2013-11-28 | -44.56 |
| 2013-11-27 | -45.29 |
| 2013-11-26 | -45.58 |
| 2013-11-25 | -45.14 |
| 2013-11-22 | -44.85 |
| 2013-11-21 | -45.00 |
| 2013-11-20 | -45.14 |
| 2013-11-19 | -46.88 |
| 2013-11-18 | -46.74 |
| 2013-11-15 | -48.63 |
| 2013-11-14 | -49.06 |
| 2013-11-13 | -48.48 |
| 2013-11-12 | -48.05 |
| 2013-11-11 | -47.76 |
| 2013-11-08 | -48.05 |
| 2013-11-07 | -45.29 |
| 2013-11-06 | -44.56 |
| 2013-11-05 | -45.00 |
| 2013-11-04 | -45.29 |
| 2013-11-01 | -45.87 |
| 2013-10-31 | -46.59 |
| 2013-10-30 | -45.72 |
| 2013-10-29 | -46.01 |
| 2013-10-28 | -46.30 |
| 2013-10-25 | -46.30 |
| 2013-10-24 | -46.16 |
| 2013-10-23 | -46.30 |
| 2013-10-22 | -45.29 |
| 2013-10-21 | -44.56 |
| 2013-10-18 | -45.00 |
| 2013-10-17 | -45.43 |
| 2013-10-16 | -45.58 |
| 2013-10-15 | -44.71 |
| 2013-10-11 | -43.98 |
| 2013-10-10 | -43.40 |
| 2013-10-09 | -41.66 |
| 2013-10-08 | -42.10 |
| 2013-10-07 | -43.11 |
| 2013-10-04 | -42.97 |
| 2013-10-03 | -42.82 |
| 2013-10-02 | -43.55 |
| 2013-09-30 | -44.27 |
| 2013-09-27 | -44.42 |
| 2013-09-26 | -42.82 |
| 2013-09-25 | -41.95 |
| 2013-09-24 | -42.68 |
| 2013-09-23 | -41.66 |
| 2013-09-19 | -42.68 |
| 2013-09-18 | -42.53 |
| 2013-09-17 | -43.40 |
| 2013-09-16 | -42.68 |
| 2013-09-13 | -43.40 |
| 2013-09-12 | -41.08 |
| 2013-09-11 | -39.77 |
| 2013-09-10 | -39.63 |
| 2013-09-09 | -41.95 |
| 2013-09-06 | -43.26 |
| 2013-09-05 | -43.98 |
| 2013-09-04 | -47.61 |
| 2013-09-03 | -48.63 |
| 2013-09-02 | -49.06 |
| 2013-08-30 | -48.34 |
| 2013-08-29 | -50.22 |
| 2013-08-28 | -50.08 |
| 2013-08-27 | -50.37 |
| 2013-08-26 | -49.21 |
| 2013-08-23 | -49.93 |
| 2013-08-22 | -49.64 |
| 2013-08-21 | -48.92 |
| 2013-08-20 | -49.35 |
| 2013-08-19 | -47.32 |
| 2013-08-16 | -47.61 |
| 2013-08-15 | -48.05 |
| 2013-08-13 | -48.48 |
| 2013-08-12 | -50.08 |
| 2013-08-09 | -51.96 |
| 2013-08-08 | -51.96 |
| 2013-08-07 | -52.40 |
| 2013-08-06 | -51.38 |
| 2013-08-05 | -51.82 |
| 2013-08-02 | -52.98 |
| 2013-08-01 | -52.25 |
| 2013-07-31 | -53.56 |
| 2013-07-30 | -51.38 |
| 2013-07-29 | -51.09 |
| 2013-07-26 | -49.64 |
| 2013-07-25 | -50.08 |
| 2013-07-24 | -51.67 |
| 2013-07-23 | -51.38 |
| 2013-07-22 | -52.98 |
| 2013-07-19 | -51.82 |
| 2013-07-18 | -51.24 |
| 2013-07-17 | -50.51 |
| 2013-07-16 | -50.37 |
| 2013-07-15 | -50.66 |
| 2013-07-12 | -50.66 |
| 2013-07-11 | -51.38 |
| 2013-07-10 | -52.54 |
| 2013-07-09 | -52.69 |
| 2013-07-08 | -52.25 |
| 2013-07-05 | -52.69 |
| 2013-07-04 | -53.12 |
| 2013-07-03 | -52.54 |
| 2013-07-02 | -49.79 |
| 2013-06-28 | -50.66 |
| 2013-06-27 | -52.54 |
| 2013-06-26 | -53.27 |
| 2013-06-25 | -54.14 |
| 2013-06-24 | -52.40 |
| 2013-06-21 | -50.51 |
| 2013-06-20 | -51.24 |
| 2013-06-19 | -51.67 |
| 2013-06-18 | -49.93 |
| 2013-06-17 | -52.83 |
| 2013-06-14 | -55.30 |
| 2013-06-13 | -54.58 |
| 2013-06-11 | -54.14 |
| 2013-06-10 | -52.98 |
| 2013-06-07 | -52.11 |
| 2013-06-06 | -52.25 |
| 2013-06-05 | -51.82 |
| 2013-06-04 | -52.25 |
| 2013-06-03 | -51.53 |
| 2013-05-31 | -51.38 |
| 2013-05-30 | -50.95 |
| 2013-05-29 | -50.80 |
| 2013-05-28 | -49.93 |
| 2013-05-27 | -51.24 |
| 2013-05-24 | -50.51 |
| 2013-05-23 | -49.64 |
| 2013-05-22 | -47.61 |
| 2013-05-21 | -48.63 |
| 2013-05-20 | -50.37 |
| 2013-05-16 | -51.67 |
| 2013-05-15 | -51.96 |
| 2013-05-14 | -51.38 |
| 2013-05-13 | -49.93 |
| 2013-05-10 | -48.48 |
| 2013-05-09 | -49.35 |
| 2013-05-08 | -49.79 |
| 2013-05-07 | -48.63 |
| 2013-05-06 | -52.83 |
| 2013-05-03 | -53.27 |
| 2013-05-02 | -54.14 |
| 2013-04-30 | -52.40 |
| 2013-04-29 | -52.54 |
| 2013-04-26 | -50.51 |
| 2013-04-25 | -50.95 |
| 2013-04-24 | -50.95 |
| 2013-04-23 | -51.53 |
| 2013-04-22 | -50.22 |
| 2013-04-19 | -49.35 |
| 2013-04-18 | -51.38 |
| 2013-04-17 | -51.82 |
| 2013-04-16 | -50.95 |
| 2013-04-15 | -50.37 |
| 2013-04-12 | -49.35 |
| 2013-04-11 | -48.63 |
| 2013-04-10 | -47.76 |
| 2013-04-09 | -49.64 |
| 2013-04-08 | -50.95 |
| 2013-04-05 | -50.51 |
| 2013-04-03 | -49.06 |
| 2013-04-02 | -48.92 |
| 2013-03-28 | -46.88 |
| 2013-03-27 | -44.56 |
| 2013-03-26 | -44.71 |
| 2013-03-25 | -43.26 |
| 2013-03-22 | -43.11 |
| 2013-03-21 | -42.39 |
| 2013-03-20 | -41.95 |
| 2013-03-19 | -42.68 |
| 2013-03-18 | -42.24 |
| 2013-03-15 | -40.21 |
| 2013-03-14 | -41.08 |
| 2013-03-13 | -41.22 |
| 2013-03-12 | -40.79 |
| 2013-03-11 | -37.45 |
| 2013-03-08 | -36.44 |
| 2013-03-07 | -36.58 |
| 2013-03-06 | -37.89 |
| 2013-03-05 | -40.79 |
| 2013-03-04 | -41.81 |
| 2013-03-01 | -40.35 |
| 2013-02-28 | -39.63 |
| 2013-02-27 | -41.95 |
| 2013-02-26 | -43.11 |
| 2013-02-25 | -40.93 |
| 2013-02-22 | -41.37 |
| 2013-02-21 | -40.50 |
| 2013-02-20 | -39.63 |
| 2013-02-19 | -40.50 |
| 2013-02-18 | -38.47 |
| 2013-02-15 | -38.47 |
| 2013-02-14 | -39.19 |
| 2013-02-08 | -40.79 |
| 2013-02-07 | -43.84 |
| 2013-02-06 | -42.24 |
| 2013-02-05 | -42.97 |
| 2013-02-04 | -41.95 |
| 2013-02-01 | -41.66 |
| 2013-01-31 | -41.52 |
| 2013-01-30 | -40.35 |
| 2013-01-29 | -39.48 |
| 2013-01-28 | -40.79 |
| 2013-01-25 | -37.60 |
| 2013-01-24 | -36.15 |
| 2013-01-23 | -34.40 |
| 2013-01-22 | -33.39 |
| 2013-01-21 | -33.39 |
| 2013-01-18 | -34.40 |
| 2013-01-17 | -36.58 |
| 2013-01-16 | -34.11 |
| 2013-01-15 | -32.95 |
| 2013-01-14 | -33.82 |
| 2013-01-11 | -33.82 |
| 2013-01-10 | -31.36 |
| 2013-01-09 | -36.00 |
| 2013-01-08 | -37.02 |
| 2013-01-07 | -35.71 |
| 2013-01-04 | -39.05 |
| 2013-01-03 | -39.05 |
| 2013-01-02 | -40.93 |
| 2012-12-31 | -44.85 |
| 2012-12-28 | -44.71 |
| 2012-12-27 | -44.85 |
| 2012-12-24 | -45.14 |
| 2012-12-21 | -44.56 |
| 2012-12-20 | -43.98 |
| 2012-12-19 | -44.13 |
| 2012-12-18 | -44.42 |
| 2012-12-17 | -44.56 |
| 2012-12-14 | -44.13 |
| 2012-12-13 | -45.87 |
| 2012-12-12 | -45.43 |
| 2012-12-11 | -46.45 |
| 2012-12-10 | -45.43 |
| 2012-12-07 | -47.17 |
| 2012-12-06 | -47.47 |
| 2012-12-05 | -47.76 |
| 2012-12-04 | -49.06 |
| 2012-12-03 | -48.05 |
| 2012-11-30 | -48.48 |
| 2012-11-29 | -47.47 |
| 2012-11-28 | -48.05 |
| 2012-11-27 | -48.34 |
| 2012-11-26 | -46.74 |
| 2012-11-23 | -46.30 |
| 2012-11-22 | -46.88 |
| 2012-11-21 | -47.03 |
| 2012-11-20 | -49.06 |
| 2012-11-19 | -48.63 |
| 2012-11-16 | -49.35 |
| 2012-11-15 | -49.35 |
| 2012-11-14 | -48.05 |
| 2012-11-13 | -49.50 |
| 2012-11-12 | -47.32 |
| 2012-11-09 | -45.43 |
| 2012-11-08 | -45.00 |
| 2012-11-07 | -41.66 |
| 2012-11-06 | -43.55 |
| 2012-11-05 | -43.11 |
| 2012-11-02 | -42.82 |
| 2012-11-01 | -43.40 |
| 2012-10-31 | -44.13 |
| 2012-10-30 | -46.74 |
| 2012-10-29 | -46.88 |
| 2012-10-26 | -46.59 |
| 2012-10-25 | -44.85 |
| 2012-10-24 | -42.53 |
| 2012-10-22 | -44.71 |
| 2012-10-19 | -44.85 |
| 2012-10-18 | -43.40 |
| 2012-10-17 | -45.14 |
| 2012-10-16 | -46.30 |
| 2012-10-15 | -47.17 |
| 2012-10-12 | -46.88 |
| 2012-10-11 | -50.80 |
| 2012-10-10 | -51.09 |
| 2012-10-09 | -51.67 |
| 2012-10-08 | -50.51 |
| 2012-10-05 | -50.66 |
| 2012-10-04 | -53.12 |
| 2012-10-03 | -54.29 |
| 2012-09-28 | -54.00 |
| 2012-09-27 | -54.29 |
| 2012-09-26 | -55.45 |
| 2012-09-25 | -54.29 |
| 2012-09-24 | -53.12 |
| 2012-09-21 | -52.98 |
| 2012-09-20 | -54.72 |
| 2012-09-19 | -52.83 |
| 2012-09-18 | -56.90 |
| 2012-09-17 | -54.87 |
| 2012-09-14 | -54.43 |
| 2012-09-13 | -58.06 |
| 2012-09-12 | -57.91 |
| 2012-09-11 | -58.06 |
| 2012-09-10 | -57.62 |
| 2012-09-07 | -58.49 |
| 2012-09-06 | -59.37 |
| 2012-09-05 | -59.95 |
| 2012-09-04 | -58.78 |
| 2012-09-03 | -57.91 |
| 2012-08-31 | -57.33 |
| 2012-08-30 | -55.88 |
| 2012-08-29 | -54.29 |
| 2012-08-28 | -53.56 |
| 2012-08-27 | -53.12 |
| 2012-08-24 | -52.25 |
| 2012-08-23 | -51.82 |
| 2012-08-22 | -51.82 |
| 2012-08-21 | -51.09 |
| 2012-08-20 | -51.96 |
| 2012-08-17 | -51.38 |
| 2012-08-16 | -51.53 |
| 2012-08-15 | -51.38 |
| 2012-08-14 | -50.08 |
| 2012-08-13 | -51.24 |
| 2012-08-10 | -50.51 |
| 2012-08-09 | -49.35 |
| 2012-08-08 | -49.21 |
| 2012-08-07 | -49.79 |
| 2012-08-06 | -51.67 |
| 2012-08-03 | -53.56 |
| 2012-08-02 | -53.12 |
| 2012-08-01 | -52.11 |
| 2012-07-31 | -53.27 |
| 2012-07-30 | -54.00 |
| 2012-07-27 | -52.25 |
| 2012-07-26 | -52.83 |
| 2012-07-25 | -52.69 |
| 2012-07-24 | -51.96 |
| 2012-07-23 | -50.95 |
| 2012-07-20 | -49.64 |
| 2012-07-19 | -48.92 |
| 2012-07-18 | -49.50 |
| 2012-07-17 | -49.50 |
| 2012-07-16 | -49.93 |
| 2012-07-13 | -50.08 |
| 2012-07-12 | -49.93 |
| 2012-07-11 | -48.77 |
| 2012-07-10 | -48.48 |
| 2012-07-09 | -47.76 |
| 2012-07-06 | -44.85 |
| 2012-07-05 | -45.87 |
| 2012-07-04 | -46.16 |
| 2012-07-03 | -49.93 |
| 2012-06-29 | -50.37 |
| 2012-06-28 | -51.24 |
| 2012-06-27 | -50.08 |
| 2012-06-26 | -49.93 |
| 2012-06-25 | -50.22 |
| 2012-06-22 | -48.77 |
| 2012-06-21 | -47.76 |
| 2012-06-20 | -46.16 |
| 2012-06-19 | -46.16 |
| 2012-06-18 | -46.16 |
| 2012-06-15 | -46.59 |
| 2012-06-14 | -47.32 |
| 2012-06-13 | -45.87 |
| 2012-06-12 | -46.59 |
| 2012-06-11 | -44.27 |
| 2012-06-08 | -49.93 |
| 2012-06-07 | -49.21 |
| 2012-06-06 | -49.64 |
| 2012-06-05 | -50.37 |
| 2012-06-04 | -49.06 |
| 2012-06-01 | -47.47 |
| 2012-05-31 | -46.01 |
| 2012-05-30 | -45.43 |
| 2012-05-29 | -44.85 |
| 2012-05-28 | -49.21 |
| 2012-05-25 | -48.48 |
| 2012-05-24 | -49.35 |
| 2012-05-23 | -50.95 |
| 2012-05-22 | -49.93 |
| 2012-05-21 | -50.95 |
| 2012-05-18 | -51.09 |
| 2012-05-17 | -52.40 |
| 2012-05-16 | -50.37 |
| 2012-05-15 | -48.48 |
| 2012-05-14 | -48.34 |
| 2012-05-11 | -43.98 |
| 2012-05-10 | -44.56 |
| 2012-05-09 | -41.37 |
| 2012-05-08 | -38.47 |
| 2012-05-07 | -38.76 |
| 2012-05-04 | -34.69 |
| 2012-05-03 | -33.39 |
| 2012-05-02 | -33.24 |
| 2012-04-30 | -34.69 |
| 2012-04-27 | -34.69 |
| 2012-04-26 | -34.55 |
| 2012-04-25 | -33.53 |
| 2012-04-24 | -33.10 |
| 2012-04-23 | -33.53 |
| 2012-04-20 | -31.50 |
| 2012-04-19 | -30.63 |
| 2012-04-18 | -30.78 |
| 2012-04-17 | -31.65 |
| 2012-04-16 | -30.34 |
| 2012-04-13 | -28.31 |
| 2012-04-12 | -28.16 |
| 2012-04-11 | -30.49 |
| 2012-04-10 | -26.71 |
| 2012-04-05 | -25.99 |
| 2012-04-03 | -25.99 |
| 2012-04-02 | -28.89 |
| 2012-03-30 | -28.74 |
| 2012-03-29 | -34.26 |
| 2012-03-28 | -32.95 |
| 2012-03-27 | -32.08 |
| 2012-03-26 | -37.31 |
| 2012-03-23 | -35.86 |
| 2012-03-22 | -34.98 |
| 2012-03-21 | -35.13 |
| 2012-03-20 | -33.68 |
| 2012-03-19 | -29.76 |
| 2012-03-16 | -27.73 |
| 2012-03-15 | -25.99 |
| 2012-03-14 | -24.68 |
| 2012-03-13 | -25.99 |
| 2012-03-12 | -26.86 |
| 2012-03-09 | -25.55 |
| 2012-03-08 | -28.31 |
| 2012-03-07 | -29.18 |
| 2012-03-06 | -27.00 |
| 2012-03-05 | -23.66 |
| 2012-03-02 | -22.36 |
| 2012-03-01 | -26.28 |
| 2012-02-29 | -26.42 |
| 2012-02-28 | -25.70 |
| 2012-02-27 | -26.13 |
| 2012-02-24 | -26.57 |
| 2012-02-23 | -29.32 |
| 2012-02-22 | -26.28 |
| 2012-02-21 | -27.15 |
| 2012-02-20 | -24.68 |
| 2012-02-17 | -25.55 |
| 2012-02-16 | -24.39 |
| 2012-02-15 | -21.78 |
| 2012-02-14 | -23.52 |
| 2012-02-13 | -22.94 |
| 2012-02-10 | -24.25 |
| 2012-02-09 | -20.18 |
| 2012-02-08 | -19.46 |
| 2012-02-07 | -23.66 |
| 2012-02-06 | -25.12 |
| 2012-02-03 | -28.60 |
| 2012-02-02 | -32.23 |
| 2012-02-01 | -32.08 |
| 2012-01-31 | -36.00 |
| 2012-01-30 | -37.02 |
| 2012-01-27 | -34.98 |
| 2012-01-26 | -35.13 |
| 2012-01-20 | -35.86 |
| 2012-01-19 | -36.29 |
| 2012-01-18 | -35.71 |
| 2012-01-17 | -35.86 |
| 2012-01-16 | -41.66 |
| 2012-01-13 | -39.34 |
| 2012-01-12 | -41.66 |
| 2012-01-11 | -41.22 |
| 2012-01-10 | -43.40 |
| 2012-01-09 | -43.26 |
| 2012-01-06 | -45.29 |
| 2012-01-05 | -43.11 |
| 2012-01-04 | -42.10 |
| 2012-01-03 | -43.11 |
| 2011-12-30 | -44.56 |
| 2011-12-29 | -44.13 |
| 2011-12-28 | -43.98 |
| 2011-12-23 | -44.85 |
| 2011-12-22 | -46.16 |
| 2011-12-21 | -45.29 |
| 2011-12-20 | -46.74 |
| 2011-12-19 | -46.74 |
| 2011-12-16 | -46.30 |
| 2011-12-15 | -47.47 |
| 2011-12-14 | -44.13 |
| 2011-12-13 | -42.24 |
| 2011-12-12 | -41.95 |
| 2011-12-09 | -42.10 |
| 2011-12-08 | -40.35 |
| 2011-12-07 | -43.40 |
| 2011-12-06 | -49.21 |
| 2011-12-05 | -46.74 |
| 2011-12-02 | -47.76 |
| 2011-12-01 | -47.17 |
| 2011-11-30 | -52.25 |
| 2011-11-29 | -51.09 |
| 2011-11-28 | -50.37 |
| 2011-11-25 | -52.54 |
| 2011-11-24 | -52.25 |
| 2011-11-23 | -51.96 |
| 2011-11-22 | -50.22 |
| 2011-11-21 | -49.06 |
| 2011-11-18 | -46.30 |
| 2011-11-17 | -45.00 |
| 2011-11-16 | -44.56 |
| 2011-11-15 | -42.53 |
| 2011-11-14 | -41.37 |
| 2011-11-11 | -43.55 |
| 2011-11-10 | -43.11 |
| 2011-11-09 | -39.63 |
| 2011-11-08 | -41.22 |
| 2011-11-07 | -40.64 |
| 2011-11-04 | -40.35 |
| 2011-11-03 | -43.98 |
| 2011-11-02 | -41.37 |
| 2011-11-01 | -45.29 |
| 2011-10-31 | -39.92 |
| 2011-10-28 | -38.18 |
| 2011-10-27 | -35.71 |
| 2011-10-26 | -38.03 |
| 2011-10-25 | -38.47 |
| 2011-10-24 | -38.47 |
| 2011-10-21 | -43.40 |
| 2011-10-20 | -45.72 |
| 2011-10-19 | -45.14 |
| 2011-10-18 | -44.42 |
| 2011-10-17 | -37.31 |
| 2011-10-14 | -39.63 |
| 2011-10-13 | -35.27 |
| 2011-10-12 | -45.00 |
| 2011-10-11 | -50.08 |
| 2011-10-10 | -54.58 |
| 2011-10-07 | -53.85 |
| 2011-10-06 | -57.19 |
| 2011-10-04 | -58.78 |
| 2011-10-03 | -56.17 |
| 2011-09-30 | -52.98 |
| 2011-09-28 | -51.67 |
| 2011-09-27 | -52.83 |
| 2011-09-26 | -55.16 |
| 2011-09-23 | -53.27 |
| 2011-09-22 | -52.69 |
| 2011-09-21 | -51.09 |
| 2011-09-20 | -50.66 |
| 2011-09-19 | -47.47 |
| 2011-09-16 | -45.00 |
| 2011-09-15 | -47.03 |
| 2011-09-14 | -47.32 |
| 2011-09-12 | -45.58 |
| 2011-09-09 | -42.97 |
| 2011-09-08 | -42.82 |
| 2011-09-07 | -41.52 |
| 2011-09-06 | -42.24 |
| 2011-09-05 | -42.10 |
| 2011-09-02 | -38.76 |
| 2011-09-01 | -36.73 |
| 2011-08-31 | -36.44 |
| 2011-08-30 | -37.45 |
| 2011-08-29 | -38.76 |
| 2011-08-26 | -39.92 |
| 2011-08-25 | -39.34 |
| 2011-08-24 | -41.37 |
| 2011-08-23 | -36.44 |
| 2011-08-22 | -40.50 |
| 2011-08-19 | -38.90 |
| 2011-08-18 | -34.26 |
| 2011-08-17 | -36.87 |
| 2011-08-16 | -38.76 |
| 2011-08-15 | -39.77 |
| 2011-08-12 | -41.08 |
| 2011-08-11 | -41.66 |
| 2011-08-10 | -42.53 |
| 2011-08-09 | -39.92 |
| 2011-08-08 | -36.58 |
| 2011-08-05 | -33.82 |
| 2011-08-04 | -29.76 |
| 2011-08-03 | -28.89 |
| 2011-08-02 | -24.97 |
| 2011-08-01 | -20.47 |
| 2011-07-29 | -20.91 |
| 2011-07-28 | -20.18 |
| 2011-07-27 | -17.13 |
| 2011-07-26 | -17.57 |
| 2011-07-25 | -18.73 |
| 2011-07-22 | -15.39 |
| 2011-07-21 | -22.50 |
| 2011-07-20 | -22.65 |
| 2011-07-19 | -23.66 |
| 2011-07-18 | -22.36 |
| 2011-07-15 | -20.47 |
| 2011-07-14 | -19.17 |
| 2011-07-13 | -18.44 |
| 2011-07-12 | -18.88 |
| 2011-07-11 | -16.12 |
| 2011-07-08 | -13.94 |
| 2011-07-07 | -14.67 |
| 2011-07-06 | -14.09 |
| 2011-07-05 | -11.47 |
| 2011-07-04 | -10.75 |
| 2011-06-30 | -11.76 |
| 2011-06-29 | -12.05 |
| 2011-06-28 | -11.04 |
| 2011-06-27 | -11.91 |
| 2011-06-24 | -11.18 |
| 2011-06-23 | -16.41 |
| 2011-06-22 | -14.38 |
| 2011-06-21 | -13.94 |
| 2011-06-20 | -15.39 |
| 2011-06-17 | -16.12 |
| 2011-06-16 | -16.81 |
| 2011-06-15 | -11.40 |
| 2011-06-14 | -7.98 |
| 2011-06-13 | -8.69 |
| 2011-06-10 | -7.12 |
| 2011-06-09 | -6.41 |
| 2011-06-08 | -4.42 |
| 2011-06-07 | -2.99 |
| 2011-06-03 | -1.57 |
| 2011-06-02 | -0.43 |
| 2011-06-01 | 2.14 |
| 2011-05-31 | 1.99 |
| 2011-05-30 | 0.28 |
| 2011-05-27 | 0.57 |
| 2011-05-26 | -0.57 |
| 2011-05-25 | -1.00 |
| 2011-05-24 | -0.14 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 2.85 |
| 2011-05-19 | 1.71 |
| 2011-05-18 | 1.85 |
| 2011-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy