Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-26 | 185.03 |
| 2026-01-23 | 181.14 |
| 2026-01-22 | 188.44 |
| 2026-01-21 | 188.44 |
| 2026-01-20 | 184.54 |
| 2026-01-19 | 187.95 |
| 2026-01-16 | 188.92 |
| 2026-01-15 | 189.89 |
| 2026-01-14 | 186.00 |
| 2026-01-13 | 182.60 |
| 2026-01-12 | 178.71 |
| 2026-01-09 | 179.68 |
| 2026-01-08 | 180.65 |
| 2026-01-07 | 178.22 |
| 2026-01-06 | 179.19 |
| 2026-01-05 | 183.57 |
| 2026-01-02 | 181.63 |
| 2025-12-31 | 178.71 |
| 2025-12-30 | 177.25 |
| 2025-12-29 | 180.65 |
| 2025-12-24 | 200.11 |
| 2025-12-23 | 199.14 |
| 2025-12-22 | 198.16 |
| 2025-12-19 | 200.11 |
| 2025-12-18 | 202.54 |
| 2025-12-17 | 202.05 |
| 2025-12-16 | 203.51 |
| 2025-12-15 | 205.95 |
| 2025-12-12 | 204.00 |
| 2025-12-11 | 199.62 |
| 2025-12-10 | 200.60 |
| 2025-12-09 | 202.05 |
| 2025-12-08 | 203.51 |
| 2025-12-05 | 207.40 |
| 2025-12-04 | 210.81 |
| 2025-12-03 | 213.24 |
| 2025-12-02 | 212.27 |
| 2025-12-01 | 205.95 |
| 2025-11-28 | 202.05 |
| 2025-11-27 | 207.40 |
| 2025-11-26 | 206.43 |
| 2025-11-25 | 203.03 |
| 2025-11-24 | 201.57 |
| 2025-11-21 | 200.11 |
| 2025-11-20 | 208.38 |
| 2025-11-19 | 204.00 |
| 2025-11-18 | 204.00 |
| 2025-11-17 | 205.46 |
| 2025-11-14 | 204.00 |
| 2025-11-13 | 212.27 |
| 2025-11-12 | 217.62 |
| 2025-11-11 | 213.24 |
| 2025-11-10 | 211.78 |
| 2025-11-07 | 219.08 |
| 2025-11-06 | 220.54 |
| 2025-11-05 | 217.62 |
| 2025-11-04 | 216.16 |
| 2025-11-03 | 214.21 |
| 2025-10-31 | 212.27 |
| 2025-10-30 | 216.65 |
| 2025-10-28 | 193.30 |
| 2025-10-27 | 193.79 |
| 2025-10-24 | 186.98 |
| 2025-10-23 | 191.84 |
| 2025-10-22 | 189.89 |
| 2025-10-21 | 185.03 |
| 2025-10-20 | 184.06 |
| 2025-10-17 | 184.54 |
| 2025-10-16 | 186.98 |
| 2025-10-15 | 178.71 |
| 2025-10-14 | 176.28 |
| 2025-10-13 | 174.82 |
| 2025-10-10 | 173.84 |
| 2025-10-09 | 171.41 |
| 2025-10-08 | 162.66 |
| 2025-10-06 | 161.68 |
| 2025-10-03 | 161.20 |
| 2025-10-02 | 162.17 |
| 2025-09-30 | 163.63 |
| 2025-09-29 | 166.55 |
| 2025-09-26 | 162.17 |
| 2025-09-25 | 168.01 |
| 2025-09-24 | 177.25 |
| 2025-09-23 | 178.22 |
| 2025-09-22 | 176.76 |
| 2025-09-19 | 184.06 |
| 2025-09-18 | 183.57 |
| 2025-09-17 | 191.35 |
| 2025-09-16 | 191.84 |
| 2025-09-15 | 194.27 |
| 2025-09-12 | 194.27 |
| 2025-09-11 | 196.22 |
| 2025-09-10 | 196.22 |
| 2025-09-09 | 193.79 |
| 2025-09-08 | 193.79 |
| 2025-09-05 | 186.49 |
| 2025-09-04 | 178.71 |
| 2025-09-03 | 177.73 |
| 2025-09-02 | 178.22 |
| 2025-09-01 | 175.79 |
| 2025-08-29 | 171.90 |
| 2025-08-28 | 169.95 |
| 2025-08-27 | 173.84 |
| 2025-08-26 | 173.36 |
| 2025-08-25 | 178.22 |
| 2025-08-22 | 175.30 |
| 2025-08-21 | 176.76 |
| 2025-08-20 | 175.79 |
| 2025-08-19 | 170.92 |
| 2025-08-18 | 172.87 |
| 2025-08-15 | 172.87 |
| 2025-08-14 | 169.47 |
| 2025-08-13 | 170.44 |
| 2025-08-12 | 170.44 |
| 2025-08-11 | 171.41 |
| 2025-08-08 | 172.87 |
| 2025-08-07 | 168.01 |
| 2025-08-06 | 167.03 |
| 2025-08-05 | 168.01 |
| 2025-08-04 | 164.60 |
| 2025-08-01 | 157.31 |
| 2025-07-31 | 159.25 |
| 2025-07-30 | 163.14 |
| 2025-07-29 | 143.20 |
| 2025-07-28 | 141.74 |
| 2025-07-25 | 142.23 |
| 2025-07-24 | 143.69 |
| 2025-07-23 | 144.17 |
| 2025-07-22 | 145.15 |
| 2025-07-21 | 138.82 |
| 2025-07-18 | 133.47 |
| 2025-07-17 | 132.01 |
| 2025-07-16 | 136.39 |
| 2025-07-15 | 138.82 |
| 2025-07-14 | 137.85 |
| 2025-07-11 | 134.44 |
| 2025-07-10 | 138.34 |
| 2025-07-09 | 140.28 |
| 2025-07-08 | 143.69 |
| 2025-07-07 | 144.17 |
| 2025-07-04 | 136.88 |
| 2025-07-03 | 137.36 |
| 2025-07-02 | 138.34 |
| 2025-06-30 | 131.90 |
| 2025-06-27 | 131.44 |
| 2025-06-26 | 140.60 |
| 2025-06-25 | 144.27 |
| 2025-06-24 | 141.52 |
| 2025-06-23 | 139.69 |
| 2025-06-20 | 140.60 |
| 2025-06-19 | 138.77 |
| 2025-06-18 | 145.19 |
| 2025-06-17 | 143.81 |
| 2025-06-16 | 141.06 |
| 2025-06-13 | 141.06 |
| 2025-06-12 | 137.85 |
| 2025-06-11 | 141.98 |
| 2025-06-10 | 139.69 |
| 2025-06-09 | 134.19 |
| 2025-06-06 | 133.27 |
| 2025-06-05 | 130.98 |
| 2025-06-04 | 130.98 |
| 2025-06-03 | 127.31 |
| 2025-06-02 | 125.02 |
| 2025-05-30 | 127.31 |
| 2025-05-29 | 124.56 |
| 2025-05-28 | 125.94 |
| 2025-05-27 | 128.23 |
| 2025-05-26 | 129.60 |
| 2025-05-23 | 122.73 |
| 2025-05-22 | 125.94 |
| 2025-05-21 | 130.52 |
| 2025-05-20 | 129.15 |
| 2025-05-19 | 126.40 |
| 2025-05-16 | 126.85 |
| 2025-05-15 | 128.23 |
| 2025-05-14 | 127.31 |
| 2025-05-13 | 128.23 |
| 2025-05-12 | 126.40 |
| 2025-05-09 | 127.77 |
| 2025-05-08 | 125.94 |
| 2025-05-07 | 126.40 |
| 2025-05-06 | 126.40 |
| 2025-05-02 | 126.40 |
| 2025-04-30 | 120.44 |
| 2025-04-29 | 120.90 |
| 2025-04-28 | 122.73 |
| 2025-04-25 | 119.52 |
| 2025-04-24 | 117.23 |
| 2025-04-23 | 114.94 |
| 2025-04-22 | 114.94 |
| 2025-04-17 | 115.40 |
| 2025-04-16 | 114.02 |
| 2025-04-15 | 113.56 |
| 2025-04-14 | 107.15 |
| 2025-04-11 | 101.65 |
| 2025-04-10 | 101.65 |
| 2025-04-09 | 101.19 |
| 2025-04-08 | 101.65 |
| 2025-04-07 | 97.52 |
| 2025-04-03 | 113.11 |
| 2025-04-02 | 113.56 |
| 2025-04-01 | 109.90 |
| 2025-03-31 | 106.69 |
| 2025-03-28 | 104.86 |
| 2025-03-27 | 107.15 |
| 2025-03-26 | 110.81 |
| 2025-03-25 | 112.19 |
| 2025-03-24 | 109.44 |
| 2025-03-21 | 110.36 |
| 2025-03-20 | 112.19 |
| 2025-03-19 | 110.81 |
| 2025-03-18 | 107.15 |
| 2025-03-17 | 107.15 |
| 2025-03-14 | 103.48 |
| 2025-03-13 | 105.32 |
| 2025-03-12 | 105.77 |
| 2025-03-11 | 103.02 |
| 2025-03-10 | 101.65 |
| 2025-03-07 | 101.65 |
| 2025-03-06 | 97.98 |
| 2025-03-05 | 102.11 |
| 2025-03-04 | 100.73 |
| 2025-03-03 | 99.82 |
| 2025-02-28 | 99.36 |
| 2025-02-27 | 101.19 |
| 2025-02-26 | 97.98 |
| 2025-02-25 | 94.77 |
| 2025-02-24 | 95.23 |
| 2025-02-21 | 94.32 |
| 2025-02-20 | 93.86 |
| 2025-02-19 | 91.57 |
| 2025-02-18 | 92.02 |
| 2025-02-17 | 91.57 |
| 2025-02-14 | 86.98 |
| 2025-02-13 | 84.69 |
| 2025-02-12 | 84.23 |
| 2025-02-11 | 83.78 |
| 2025-02-10 | 86.07 |
| 2025-02-07 | 86.98 |
| 2025-02-06 | 87.90 |
| 2025-02-05 | 86.53 |
| 2025-02-04 | 86.98 |
| 2025-02-03 | 86.98 |
| 2025-01-28 | 86.98 |
| 2025-01-27 | 87.44 |
| 2025-01-24 | 83.32 |
| 2025-01-23 | 82.86 |
| 2025-01-22 | 82.86 |
| 2025-01-21 | 83.32 |
| 2025-01-20 | 83.32 |
| 2025-01-17 | 83.32 |
| 2025-01-16 | 83.32 |
| 2025-01-15 | 83.32 |
| 2025-01-14 | 81.48 |
| 2025-01-13 | 77.82 |
| 2025-01-10 | 78.73 |
| 2025-01-09 | 83.32 |
| 2025-01-08 | 85.15 |
| 2025-01-07 | 86.98 |
| 2025-01-06 | 88.36 |
| 2025-01-03 | 88.36 |
| 2025-01-02 | 88.82 |
| 2024-12-31 | 96.15 |
| 2024-12-30 | 94.77 |
| 2024-12-27 | 95.69 |
| 2024-12-24 | 97.98 |
| 2024-12-23 | 97.07 |
| 2024-12-20 | 94.32 |
| 2024-12-19 | 97.98 |
| 2024-12-18 | 99.36 |
| 2024-12-17 | 97.52 |
| 2024-12-16 | 98.44 |
| 2024-12-13 | 95.23 |
| 2024-12-12 | 97.98 |
| 2024-12-11 | 96.61 |
| 2024-12-10 | 94.77 |
| 2024-12-09 | 96.61 |
| 2024-12-06 | 92.02 |
| 2024-12-05 | 89.73 |
| 2024-12-04 | 89.27 |
| 2024-12-03 | 87.90 |
| 2024-12-02 | 84.69 |
| 2024-11-29 | 85.61 |
| 2024-11-28 | 86.53 |
| 2024-11-27 | 87.90 |
| 2024-11-26 | 86.98 |
| 2024-11-25 | 87.44 |
| 2024-11-22 | 88.36 |
| 2024-11-21 | 90.65 |
| 2024-11-20 | 90.65 |
| 2024-11-19 | 90.65 |
| 2024-11-18 | 92.48 |
| 2024-11-15 | 89.27 |
| 2024-11-14 | 86.98 |
| 2024-11-13 | 88.82 |
| 2024-11-12 | 87.90 |
| 2024-11-11 | 90.65 |
| 2024-11-08 | 92.02 |
| 2024-11-07 | 94.77 |
| 2024-11-06 | 91.11 |
| 2024-11-05 | 94.32 |
| 2024-11-04 | 92.02 |
| 2024-11-01 | 91.11 |
| 2024-10-31 | 91.11 |
| 2024-10-30 | 90.19 |
| 2024-10-29 | 97.52 |
| 2024-10-28 | 101.19 |
| 2024-10-25 | 102.57 |
| 2024-10-24 | 105.77 |
| 2024-10-23 | 106.69 |
| 2024-10-22 | 109.90 |
| 2024-10-21 | 100.27 |
| 2024-10-18 | 103.48 |
| 2024-10-17 | 100.73 |
| 2024-10-16 | 103.48 |
| 2024-10-15 | 103.48 |
| 2024-10-14 | 109.90 |
| 2024-10-10 | 114.02 |
| 2024-10-09 | 108.06 |
| 2024-10-08 | 114.48 |
| 2024-10-07 | 135.10 |
| 2024-10-04 | 123.65 |
| 2024-10-03 | 117.69 |
| 2024-10-02 | 121.81 |
| 2024-09-30 | 118.61 |
| 2024-09-27 | 116.31 |
| 2024-09-26 | 111.27 |
| 2024-09-25 | 109.90 |
| 2024-09-24 | 110.81 |
| 2024-09-23 | 102.11 |
| 2024-09-20 | 95.23 |
| 2024-09-19 | 94.77 |
| 2024-09-17 | 91.11 |
| 2024-09-16 | 91.11 |
| 2024-09-13 | 88.36 |
| 2024-09-12 | 86.07 |
| 2024-09-11 | 85.61 |
| 2024-09-10 | 90.19 |
| 2024-09-09 | 92.02 |
| 2024-09-05 | 103.02 |
| 2024-09-04 | 105.32 |
| 2024-09-03 | 107.61 |
| 2024-09-02 | 107.15 |
| 2024-08-30 | 106.69 |
| 2024-08-29 | 108.52 |
| 2024-08-28 | 109.90 |
| 2024-08-27 | 108.06 |
| 2024-08-26 | 105.77 |
| 2024-08-23 | 106.69 |
| 2024-08-22 | 109.44 |
| 2024-08-21 | 107.15 |
| 2024-08-20 | 108.06 |
| 2024-08-19 | 111.73 |
| 2024-08-16 | 112.65 |
| 2024-08-15 | 114.94 |
| 2024-08-14 | 111.73 |
| 2024-08-13 | 110.81 |
| 2024-08-12 | 111.73 |
| 2024-08-09 | 111.27 |
| 2024-08-08 | 111.73 |
| 2024-08-07 | 111.73 |
| 2024-08-06 | 107.61 |
| 2024-08-05 | 105.77 |
| 2024-08-02 | 109.90 |
| 2024-08-01 | 110.36 |
| 2024-07-31 | 112.65 |
| 2024-07-30 | 124.56 |
| 2024-07-29 | 126.40 |
| 2024-07-26 | 122.27 |
| 2024-07-25 | 120.90 |
| 2024-07-24 | 124.11 |
| 2024-07-23 | 119.98 |
| 2024-07-22 | 125.02 |
| 2024-07-19 | 124.11 |
| 2024-07-18 | 127.31 |
| 2024-07-17 | 126.85 |
| 2024-07-16 | 135.56 |
| 2024-07-15 | 137.85 |
| 2024-07-12 | 136.94 |
| 2024-07-11 | 142.90 |
| 2024-07-10 | 147.02 |
| 2024-07-09 | 156.64 |
| 2024-07-08 | 158.00 |
| 2024-07-05 | 156.68 |
| 2024-07-04 | 158.00 |
| 2024-07-03 | 156.24 |
| 2024-07-02 | 155.35 |
| 2024-06-28 | 155.35 |
| 2024-06-27 | 145.65 |
| 2024-06-26 | 150.94 |
| 2024-06-25 | 154.47 |
| 2024-06-24 | 147.42 |
| 2024-06-21 | 144.33 |
| 2024-06-20 | 149.18 |
| 2024-06-19 | 143.45 |
| 2024-06-18 | 145.21 |
| 2024-06-17 | 139.48 |
| 2024-06-14 | 146.97 |
| 2024-06-13 | 145.65 |
| 2024-06-12 | 141.68 |
| 2024-06-11 | 136.39 |
| 2024-06-07 | 144.33 |
| 2024-06-06 | 134.63 |
| 2024-06-05 | 129.33 |
| 2024-06-04 | 136.83 |
| 2024-06-03 | 130.66 |
| 2024-05-31 | 128.45 |
| 2024-05-30 | 128.89 |
| 2024-05-29 | 131.10 |
| 2024-05-28 | 134.18 |
| 2024-05-27 | 135.51 |
| 2024-05-24 | 126.69 |
| 2024-05-23 | 118.75 |
| 2024-05-22 | 123.60 |
| 2024-05-21 | 124.92 |
| 2024-05-20 | 130.22 |
| 2024-05-17 | 126.25 |
| 2024-05-16 | 126.69 |
| 2024-05-14 | 134.63 |
| 2024-05-13 | 133.74 |
| 2024-05-10 | 124.48 |
| 2024-05-09 | 114.34 |
| 2024-05-08 | 113.46 |
| 2024-05-07 | 113.02 |
| 2024-05-06 | 118.31 |
| 2024-05-03 | 115.22 |
| 2024-05-02 | 114.34 |
| 2024-04-30 | 120.07 |
| 2024-04-29 | 113.02 |
| 2024-04-26 | 116.10 |
| 2024-04-25 | 120.51 |
| 2024-04-24 | 121.84 |
| 2024-04-23 | 117.87 |
| 2024-04-22 | 119.19 |
| 2024-04-19 | 119.19 |
| 2024-04-18 | 119.19 |
| 2024-04-17 | 124.04 |
| 2024-04-16 | 122.28 |
| 2024-04-15 | 128.45 |
| 2024-04-12 | 129.77 |
| 2024-04-11 | 132.42 |
| 2024-04-10 | 124.48 |
| 2024-04-09 | 118.75 |
| 2024-04-08 | 120.07 |
| 2024-04-05 | 97.58 |
| 2024-04-03 | 103.75 |
| 2024-04-02 | 103.75 |
| 2024-03-28 | 103.31 |
| 2024-03-27 | 96.26 |
| 2024-03-26 | 98.90 |
| 2024-03-25 | 99.78 |
| 2024-03-22 | 95.82 |
| 2024-03-21 | 98.90 |
| 2024-03-20 | 101.55 |
| 2024-03-19 | 107.28 |
| 2024-03-18 | 110.37 |
| 2024-03-15 | 110.37 |
| 2024-03-14 | 109.93 |
| 2024-03-13 | 109.49 |
| 2024-03-12 | 103.31 |
| 2024-03-11 | 108.16 |
| 2024-03-08 | 113.02 |
| 2024-03-07 | 105.96 |
| 2024-03-06 | 101.55 |
| 2024-03-05 | 97.58 |
| 2024-03-04 | 95.37 |
| 2024-03-01 | 91.40 |
| 2024-02-29 | 94.05 |
| 2024-02-28 | 94.49 |
| 2024-02-27 | 88.32 |
| 2024-02-26 | 89.64 |
| 2024-02-23 | 94.05 |
| 2024-02-22 | 96.26 |
| 2024-02-21 | 85.67 |
| 2024-02-20 | 86.99 |
| 2024-02-19 | 83.03 |
| 2024-02-16 | 79.06 |
| 2024-02-15 | 76.41 |
| 2024-02-14 | 76.85 |
| 2024-02-09 | 78.17 |
| 2024-02-08 | 83.03 |
| 2024-02-07 | 81.26 |
| 2024-02-06 | 78.17 |
| 2024-02-05 | 77.29 |
| 2024-02-02 | 88.32 |
| 2024-02-01 | 81.70 |
| 2024-01-31 | 94.49 |
| 2024-01-30 | 98.46 |
| 2024-01-29 | 104.64 |
| 2024-01-26 | 102.87 |
| 2024-01-25 | 99.78 |
| 2024-01-24 | 95.82 |
| 2024-01-23 | 84.35 |
| 2024-01-22 | 81.70 |
| 2024-01-19 | 83.91 |
| 2024-01-18 | 86.55 |
| 2024-01-17 | 90.52 |
| 2024-01-16 | 98.02 |
| 2024-01-15 | 101.11 |
| 2024-01-12 | 95.82 |
| 2024-01-11 | 90.52 |
| 2024-01-10 | 94.05 |
| 2024-01-09 | 94.93 |
| 2024-01-08 | 96.70 |
| 2024-01-05 | 94.05 |
| 2024-01-04 | 93.61 |
| 2024-01-03 | 93.17 |
| 2024-01-02 | 86.99 |
| 2023-12-29 | 82.58 |
| 2023-12-28 | 80.38 |
| 2023-12-27 | 81.70 |
| 2023-12-22 | 82.14 |
| 2023-12-21 | 80.82 |
| 2023-12-20 | 81.26 |
| 2023-12-19 | 77.73 |
| 2023-12-18 | 82.14 |
| 2023-12-15 | 79.06 |
| 2023-12-14 | 81.26 |
| 2023-12-13 | 79.50 |
| 2023-12-12 | 79.94 |
| 2023-12-11 | 81.26 |
| 2023-12-08 | 80.82 |
| 2023-12-07 | 79.06 |
| 2023-12-06 | 79.06 |
| 2023-12-05 | 77.29 |
| 2023-12-04 | 77.73 |
| 2023-12-01 | 77.73 |
| 2023-11-30 | 79.06 |
| 2023-11-29 | 68.03 |
| 2023-11-28 | 69.79 |
| 2023-11-27 | 68.91 |
| 2023-11-24 | 68.03 |
| 2023-11-23 | 69.35 |
| 2023-11-22 | 69.35 |
| 2023-11-21 | 70.68 |
| 2023-11-20 | 72.88 |
| 2023-11-17 | 73.76 |
| 2023-11-16 | 75.53 |
| 2023-11-15 | 71.12 |
| 2023-11-14 | 67.59 |
| 2023-11-13 | 65.83 |
| 2023-11-10 | 65.38 |
| 2023-11-09 | 60.09 |
| 2023-11-08 | 59.21 |
| 2023-11-07 | 59.21 |
| 2023-11-06 | 64.06 |
| 2023-11-03 | 67.59 |
| 2023-11-02 | 64.50 |
| 2023-11-01 | 62.74 |
| 2023-10-31 | 61.42 |
| 2023-10-30 | 62.30 |
| 2023-10-27 | 61.86 |
| 2023-10-26 | 58.33 |
| 2023-10-25 | 46.42 |
| 2023-10-24 | 44.66 |
| 2023-10-20 | 51.27 |
| 2023-10-19 | 53.04 |
| 2023-10-18 | 52.59 |
| 2023-10-17 | 58.77 |
| 2023-10-16 | 56.12 |
| 2023-10-13 | 59.21 |
| 2023-10-12 | 61.42 |
| 2023-10-11 | 64.06 |
| 2023-10-10 | 60.97 |
| 2023-10-09 | 61.42 |
| 2023-10-06 | 61.86 |
| 2023-10-05 | 59.65 |
| 2023-10-04 | 60.97 |
| 2023-10-03 | 65.38 |
| 2023-09-29 | 67.59 |
| 2023-09-28 | 65.83 |
| 2023-09-27 | 64.94 |
| 2023-09-26 | 66.71 |
| 2023-09-25 | 68.91 |
| 2023-09-22 | 71.56 |
| 2023-09-21 | 71.12 |
| 2023-09-20 | 72.00 |
| 2023-09-19 | 74.20 |
| 2023-09-18 | 74.20 |
| 2023-09-15 | 76.85 |
| 2023-09-14 | 78.62 |
| 2023-09-13 | 76.85 |
| 2023-09-12 | 75.97 |
| 2023-09-11 | 73.76 |
| 2023-09-07 | 70.24 |
| 2023-09-06 | 72.00 |
| 2023-09-05 | 70.68 |
| 2023-09-04 | 68.47 |
| 2023-08-31 | 72.88 |
| 2023-08-30 | 72.88 |
| 2023-08-29 | 79.06 |
| 2023-08-28 | 76.85 |
| 2023-08-25 | 81.26 |
| 2023-08-24 | 82.14 |
| 2023-08-23 | 83.91 |
| 2023-08-22 | 87.44 |
| 2023-08-21 | 85.67 |
| 2023-08-18 | 92.29 |
| 2023-08-17 | 91.85 |
| 2023-08-16 | 94.93 |
| 2023-08-15 | 96.70 |
| 2023-08-14 | 97.14 |
| 2023-08-11 | 96.26 |
| 2023-08-10 | 96.70 |
| 2023-08-09 | 95.82 |
| 2023-08-08 | 98.02 |
| 2023-08-07 | 98.90 |
| 2023-08-04 | 94.05 |
| 2023-08-03 | 92.29 |
| 2023-08-02 | 91.85 |
| 2023-08-01 | 94.05 |
| 2023-07-31 | 90.52 |
| 2023-07-28 | 86.55 |
| 2023-07-27 | 86.99 |
| 2023-07-26 | 93.17 |
| 2023-07-25 | 91.40 |
| 2023-07-24 | 101.55 |
| 2023-07-21 | 97.58 |
| 2023-07-20 | 105.08 |
| 2023-07-19 | 116.54 |
| 2023-07-18 | 114.34 |
| 2023-07-14 | 116.98 |
| 2023-07-13 | 116.10 |
| 2023-07-12 | 114.78 |
| 2023-07-11 | 115.66 |
| 2023-07-10 | 114.78 |
| 2023-07-07 | 110.37 |
| 2023-07-06 | 114.34 |
| 2023-07-05 | 114.34 |
| 2023-07-04 | 116.98 |
| 2023-07-03 | 116.10 |
| 2023-06-30 | 116.10 |
| 2023-06-29 | 113.02 |
| 2023-06-28 | 113.46 |
| 2023-06-27 | 107.28 |
| 2023-06-26 | 110.81 |
| 2023-06-23 | 100.67 |
| 2023-06-21 | 104.64 |
| 2023-06-20 | 105.52 |
| 2023-06-19 | 103.31 |
| 2023-06-16 | 99.78 |
| 2023-06-15 | 103.31 |
| 2023-06-14 | 110.37 |
| 2023-06-13 | 111.25 |
| 2023-06-12 | 112.13 |
| 2023-06-09 | 118.31 |
| 2023-06-08 | 114.78 |
| 2023-06-07 | 111.69 |
| 2023-06-06 | 113.02 |
| 2023-06-05 | 121.39 |
| 2023-06-02 | 118.31 |
| 2023-06-01 | 118.75 |
| 2023-05-31 | 121.84 |
| 2023-05-30 | 125.80 |
| 2023-05-29 | 128.89 |
| 2023-05-25 | 111.69 |
| 2023-05-24 | 110.81 |
| 2023-05-23 | 110.81 |
| 2023-05-22 | 121.84 |
| 2023-05-19 | 105.08 |
| 2023-05-18 | 106.40 |
| 2023-05-17 | 109.49 |
| 2023-05-16 | 113.02 |
| 2023-05-15 | 109.05 |
| 2023-05-12 | 116.98 |
| 2023-05-11 | 114.78 |
| 2023-05-10 | 110.81 |
| 2023-05-09 | 112.13 |
| 2023-05-08 | 112.13 |
| 2023-05-05 | 119.19 |
| 2023-05-04 | 118.31 |
| 2023-05-03 | 113.46 |
| 2023-05-02 | 113.90 |
| 2023-04-28 | 115.22 |
| 2023-04-27 | 115.66 |
| 2023-04-26 | 115.22 |
| 2023-04-25 | 97.58 |
| 2023-04-24 | 98.90 |
| 2023-04-21 | 94.05 |
| 2023-04-20 | 94.05 |
| 2023-04-19 | 96.26 |
| 2023-04-18 | 97.14 |
| 2023-04-17 | 100.67 |
| 2023-04-14 | 99.34 |
| 2023-04-13 | 92.29 |
| 2023-04-12 | 89.20 |
| 2023-04-11 | 89.20 |
| 2023-04-06 | 74.65 |
| 2023-04-04 | 76.41 |
| 2023-04-03 | 76.85 |
| 2023-03-31 | 81.70 |
| 2023-03-30 | 83.47 |
| 2023-03-29 | 83.91 |
| 2023-03-28 | 83.03 |
| 2023-03-27 | 81.70 |
| 2023-03-24 | 85.23 |
| 2023-03-23 | 85.23 |
| 2023-03-22 | 82.14 |
| 2023-03-21 | 85.67 |
| 2023-03-20 | 81.70 |
| 2023-03-17 | 89.20 |
| 2023-03-16 | 83.91 |
| 2023-03-15 | 83.03 |
| 2023-03-14 | 71.12 |
| 2023-03-13 | 74.20 |
| 2023-03-10 | 74.20 |
| 2023-03-09 | 76.41 |
| 2023-03-08 | 79.06 |
| 2023-03-07 | 82.58 |
| 2023-03-06 | 86.99 |
| 2023-03-03 | 79.94 |
| 2023-03-02 | 73.76 |
| 2023-03-01 | 72.44 |
| 2023-02-28 | 70.24 |
| 2023-02-27 | 67.15 |
| 2023-02-24 | 67.15 |
| 2023-02-23 | 68.03 |
| 2023-02-22 | 67.15 |
| 2023-02-21 | 71.12 |
| 2023-02-20 | 75.53 |
| 2023-02-17 | 78.17 |
| 2023-02-16 | 81.70 |
| 2023-02-15 | 82.58 |
| 2023-02-14 | 83.91 |
| 2023-02-13 | 82.58 |
| 2023-02-10 | 89.64 |
| 2023-02-09 | 86.55 |
| 2023-02-08 | 85.67 |
| 2023-02-07 | 78.17 |
| 2023-02-06 | 71.12 |
| 2023-02-03 | 72.88 |
| 2023-02-02 | 69.79 |
| 2023-02-01 | 70.24 |
| 2023-01-31 | 68.47 |
| 2023-01-30 | 62.30 |
| 2023-01-27 | 66.27 |
| 2023-01-26 | 66.27 |
| 2023-01-20 | 66.27 |
| 2023-01-19 | 63.18 |
| 2023-01-18 | 63.62 |
| 2023-01-17 | 63.18 |
| 2023-01-16 | 65.83 |
| 2023-01-13 | 68.03 |
| 2023-01-12 | 69.79 |
| 2023-01-11 | 74.65 |
| 2023-01-10 | 83.03 |
| 2023-01-09 | 83.03 |
| 2023-01-06 | 85.23 |
| 2023-01-05 | 78.62 |
| 2023-01-04 | 83.91 |
| 2023-01-03 | 79.06 |
| 2022-12-30 | 62.74 |
| 2022-12-29 | 61.86 |
| 2022-12-28 | 57.00 |
| 2022-12-23 | 36.72 |
| 2022-12-22 | 38.48 |
| 2022-12-21 | 42.01 |
| 2022-12-20 | 42.89 |
| 2022-12-19 | 46.42 |
| 2022-12-16 | 48.63 |
| 2022-12-15 | 45.10 |
| 2022-12-14 | 44.66 |
| 2022-12-13 | 42.01 |
| 2022-12-12 | 43.33 |
| 2022-12-09 | 47.30 |
| 2022-12-08 | 46.42 |
| 2022-12-07 | 47.74 |
| 2022-12-06 | 54.36 |
| 2022-12-05 | 57.45 |
| 2022-12-02 | 52.59 |
| 2022-12-01 | 53.92 |
| 2022-11-30 | 58.77 |
| 2022-11-29 | 63.18 |
| 2022-11-28 | 63.62 |
| 2022-11-25 | 61.86 |
| 2022-11-24 | 64.50 |
| 2022-11-23 | 56.56 |
| 2022-11-22 | 50.83 |
| 2022-11-21 | 51.71 |
| 2022-11-18 | 47.74 |
| 2022-11-17 | 46.42 |
| 2022-11-16 | 49.07 |
| 2022-11-15 | 44.66 |
| 2022-11-14 | 45.10 |
| 2022-11-11 | 39.80 |
| 2022-11-10 | 37.16 |
| 2022-11-09 | 37.16 |
| 2022-11-08 | 34.95 |
| 2022-11-07 | 33.63 |
| 2022-11-04 | 33.19 |
| 2022-11-03 | 21.72 |
| 2022-11-02 | 21.28 |
| 2022-11-01 | 23.05 |
| 2022-10-31 | 23.93 |
| 2022-10-28 | 28.34 |
| 2022-10-27 | 44.22 |
| 2022-10-26 | 58.33 |
| 2022-10-25 | 61.42 |
| 2022-10-24 | 60.09 |
| 2022-10-21 | 64.94 |
| 2022-10-20 | 60.09 |
| 2022-10-19 | 67.59 |
| 2022-10-18 | 70.24 |
| 2022-10-17 | 66.71 |
| 2022-10-14 | 66.27 |
| 2022-10-13 | 67.59 |
| 2022-10-12 | 57.00 |
| 2022-10-11 | 62.30 |
| 2022-10-10 | 52.15 |
| 2022-10-07 | 50.83 |
| 2022-10-06 | 53.48 |
| 2022-10-05 | 52.59 |
| 2022-10-03 | 49.51 |
| 2022-09-30 | 50.83 |
| 2022-09-29 | 52.15 |
| 2022-09-28 | 59.65 |
| 2022-09-27 | 64.50 |
| 2022-09-26 | 65.38 |
| 2022-09-23 | 63.18 |
| 2022-09-22 | 67.59 |
| 2022-09-21 | 70.68 |
| 2022-09-20 | 71.56 |
| 2022-09-19 | 75.97 |
| 2022-09-16 | 75.53 |
| 2022-09-15 | 83.91 |
| 2022-09-14 | 91.85 |
| 2022-09-13 | 93.61 |
| 2022-09-09 | 105.96 |
| 2022-09-08 | 107.28 |
| 2022-09-07 | 95.37 |
| 2022-09-06 | 86.99 |
| 2022-09-05 | 80.82 |
| 2022-09-02 | 82.14 |
| 2022-09-01 | 77.29 |
| 2022-08-31 | 77.29 |
| 2022-08-30 | 81.26 |
| 2022-08-29 | 84.79 |
| 2022-08-26 | 86.55 |
| 2022-08-25 | 91.40 |
| 2022-08-24 | 84.79 |
| 2022-08-23 | 88.76 |
| 2022-08-22 | 87.88 |
| 2022-08-19 | 88.76 |
| 2022-08-18 | 73.76 |
| 2022-08-17 | 75.53 |
| 2022-08-16 | 71.12 |
| 2022-08-15 | 63.62 |
| 2022-08-12 | 59.65 |
| 2022-08-11 | 53.04 |
| 2022-08-10 | 49.95 |
| 2022-08-09 | 53.04 |
| 2022-08-08 | 56.12 |
| 2022-08-05 | 53.48 |
| 2022-08-04 | 53.04 |
| 2022-08-03 | 50.39 |
| 2022-08-02 | 52.59 |
| 2022-08-01 | 58.77 |
| 2022-07-29 | 65.38 |
| 2022-07-28 | 67.15 |
| 2022-07-27 | 61.42 |
| 2022-07-26 | 60.09 |
| 2022-07-25 | 60.09 |
| 2022-07-22 | 60.97 |
| 2022-07-21 | 62.74 |
| 2022-07-20 | 65.83 |
| 2022-07-19 | 67.15 |
| 2022-07-18 | 72.44 |
| 2022-07-15 | 72.88 |
| 2022-07-14 | 74.65 |
| 2022-07-13 | 87.44 |
| 2022-07-12 | 86.55 |
| 2022-07-11 | 87.88 |
| 2022-07-08 | 88.32 |
| 2022-07-07 | 88.76 |
| 2022-07-06 | 84.35 |
| 2022-07-05 | 79.06 |
| 2022-07-04 | 78.62 |
| 2022-06-30 | 72.44 |
| 2022-06-29 | 69.79 |
| 2022-06-28 | 74.65 |
| 2022-06-27 | 67.59 |
| 2022-06-24 | 72.44 |
| 2022-06-23 | 68.47 |
| 2022-06-22 | 66.27 |
| 2022-06-21 | 66.71 |
| 2022-06-20 | 65.38 |
| 2022-06-17 | 50.39 |
| 2022-06-16 | 53.48 |
| 2022-06-15 | 54.36 |
| 2022-06-14 | 55.24 |
| 2022-06-13 | 50.83 |
| 2022-06-10 | 59.21 |
| 2022-06-09 | 61.86 |
| 2022-06-08 | 68.03 |
| 2022-06-07 | 74.20 |
| 2022-06-06 | 73.32 |
| 2022-06-02 | 72.88 |
| 2022-06-01 | 73.76 |
| 2022-05-31 | 75.97 |
| 2022-05-30 | 61.86 |
| 2022-05-27 | 63.18 |
| 2022-05-26 | 66.27 |
| 2022-05-25 | 68.03 |
| 2022-05-24 | 63.62 |
| 2022-05-23 | 68.03 |
| 2022-05-20 | 69.35 |
| 2022-05-19 | 65.83 |
| 2022-05-18 | 64.50 |
| 2022-05-17 | 52.59 |
| 2022-05-16 | 57.45 |
| 2022-05-13 | 59.21 |
| 2022-05-12 | 59.65 |
| 2022-05-11 | 64.94 |
| 2022-05-10 | 68.03 |
| 2022-05-06 | 64.06 |
| 2022-05-05 | 72.00 |
| 2022-05-04 | 83.03 |
| 2022-05-03 | 83.91 |
| 2022-04-29 | 75.97 |
| 2022-04-28 | 80.38 |
| 2022-04-27 | 70.68 |
| 2022-04-26 | 60.97 |
| 2022-04-25 | 63.62 |
| 2022-04-22 | 64.50 |
| 2022-04-21 | 55.24 |
| 2022-04-20 | 61.86 |
| 2022-04-19 | 61.86 |
| 2022-04-14 | 54.80 |
| 2022-04-13 | 53.04 |
| 2022-04-12 | 51.27 |
| 2022-04-11 | 53.04 |
| 2022-04-08 | 54.36 |
| 2022-04-07 | 46.42 |
| 2022-04-06 | 53.04 |
| 2022-04-04 | 53.48 |
| 2022-04-01 | 49.07 |
| 2022-03-31 | 47.74 |
| 2022-03-30 | 53.92 |
| 2022-03-29 | 45.10 |
| 2022-03-28 | 47.30 |
| 2022-03-25 | 43.77 |
| 2022-03-24 | 51.71 |
| 2022-03-23 | 58.33 |
| 2022-03-22 | 68.47 |
| 2022-03-21 | 59.65 |
| 2022-03-18 | 64.06 |
| 2022-03-17 | 64.06 |
| 2022-03-16 | 68.03 |
| 2022-03-15 | 50.83 |
| 2022-03-14 | 68.03 |
| 2022-03-11 | 95.82 |
| 2022-03-10 | 109.93 |
| 2022-03-09 | 100.67 |
| 2022-03-08 | 94.05 |
| 2022-03-07 | 92.73 |
| 2022-03-04 | 96.26 |
| 2022-03-03 | 94.05 |
| 2022-03-02 | 97.58 |
| 2022-03-01 | 101.55 |
| 2022-02-28 | 101.55 |
| 2022-02-25 | 96.70 |
| 2022-02-24 | 72.88 |
| 2022-02-23 | 73.32 |
| 2022-02-22 | 72.00 |
| 2022-02-21 | 75.97 |
| 2022-02-18 | 80.38 |
| 2022-02-17 | 86.11 |
| 2022-02-16 | 80.38 |
| 2022-02-15 | 79.50 |
| 2022-02-14 | 78.17 |
| 2022-02-11 | 93.61 |
| 2022-02-10 | 96.70 |
| 2022-02-09 | 95.37 |
| 2022-02-08 | 85.67 |
| 2022-02-07 | 82.14 |
| 2022-02-04 | 82.58 |
| 2022-01-31 | 80.82 |
| 2022-01-28 | 72.00 |
| 2022-01-27 | 81.26 |
| 2022-01-26 | 82.58 |
| 2022-01-25 | 80.82 |
| 2022-01-24 | 89.20 |
| 2022-01-21 | 100.23 |
| 2022-01-20 | 93.17 |
| 2022-01-19 | 93.61 |
| 2022-01-18 | 95.37 |
| 2022-01-17 | 85.67 |
| 2022-01-14 | 86.11 |
| 2022-01-13 | 84.79 |
| 2022-01-12 | 86.99 |
| 2022-01-11 | 85.67 |
| 2022-01-10 | 85.67 |
| 2022-01-07 | 90.96 |
| 2022-01-06 | 108.16 |
| 2022-01-05 | 113.02 |
| 2022-01-04 | 124.04 |
| 2022-01-03 | 144.77 |
| 2021-12-31 | 129.77 |
| 2021-12-30 | 122.28 |
| 2021-12-29 | 125.80 |
| 2021-12-28 | 129.33 |
| 2021-12-24 | 151.38 |
| 2021-12-23 | 145.21 |
| 2021-12-22 | 124.48 |
| 2021-12-21 | 126.25 |
| 2021-12-20 | 114.78 |
| 2021-12-17 | 115.66 |
| 2021-12-16 | 117.87 |
| 2021-12-15 | 113.90 |
| 2021-12-14 | 102.87 |
| 2021-12-13 | 98.02 |
| 2021-12-10 | 93.17 |
| 2021-12-09 | 95.82 |
| 2021-12-08 | 81.26 |
| 2021-12-07 | 68.03 |
| 2021-12-06 | 64.06 |
| 2021-12-03 | 66.27 |
| 2021-12-02 | 55.24 |
| 2021-12-01 | 57.89 |
| 2021-11-30 | 53.92 |
| 2021-11-29 | 52.15 |
| 2021-11-26 | 48.18 |
| 2021-11-25 | 52.59 |
| 2021-11-24 | 45.98 |
| 2021-11-23 | 38.48 |
| 2021-11-22 | 42.89 |
| 2021-11-19 | 46.86 |
| 2021-11-18 | 47.30 |
| 2021-11-17 | 47.30 |
| 2021-11-16 | 47.30 |
| 2021-11-15 | 50.39 |
| 2021-11-12 | 52.15 |
| 2021-11-11 | 54.36 |
| 2021-11-10 | 57.89 |
| 2021-11-09 | 63.18 |
| 2021-11-08 | 64.06 |
| 2021-11-05 | 68.03 |
| 2021-11-04 | 77.73 |
| 2021-11-03 | 75.09 |
| 2021-11-02 | 75.97 |
| 2021-11-01 | 77.29 |
| 2021-10-29 | 77.73 |
| 2021-10-28 | 78.62 |
| 2021-10-27 | 73.76 |
| 2021-10-26 | 60.97 |
| 2021-10-25 | 66.71 |
| 2021-10-22 | 63.62 |
| 2021-10-21 | 64.06 |
| 2021-10-20 | 72.00 |
| 2021-10-19 | 66.71 |
| 2021-10-18 | 66.71 |
| 2021-10-15 | 72.88 |
| 2021-10-12 | 72.88 |
| 2021-10-11 | 69.35 |
| 2021-10-08 | 64.06 |
| 2021-10-07 | 79.94 |
| 2021-10-06 | 75.53 |
| 2021-10-05 | 72.44 |
| 2021-10-04 | 71.56 |
| 2021-09-30 | 84.79 |
| 2021-09-29 | 80.38 |
| 2021-09-28 | 90.52 |
| 2021-09-27 | 78.62 |
| 2021-09-24 | 102.43 |
| 2021-09-23 | 90.52 |
| 2021-09-21 | 73.76 |
| 2021-09-20 | 68.03 |
| 2021-09-17 | 71.12 |
| 2021-09-16 | 64.06 |
| 2021-09-15 | 69.35 |
| 2021-09-14 | 73.76 |
| 2021-09-13 | 81.70 |
| 2021-09-10 | 82.14 |
| 2021-09-09 | 89.64 |
| 2021-09-08 | 90.96 |
| 2021-09-07 | 90.52 |
| 2021-09-06 | 97.14 |
| 2021-09-03 | 99.34 |
| 2021-09-02 | 81.70 |
| 2021-09-01 | 66.71 |
| 2021-08-31 | 65.38 |
| 2021-08-30 | 68.47 |
| 2021-08-27 | 64.94 |
| 2021-08-26 | 75.53 |
| 2021-08-25 | 78.17 |
| 2021-08-24 | 74.20 |
| 2021-08-23 | 76.85 |
| 2021-08-20 | 44.22 |
| 2021-08-19 | 42.45 |
| 2021-08-18 | 30.98 |
| 2021-08-17 | 30.54 |
| 2021-08-16 | 35.84 |
| 2021-08-13 | 34.07 |
| 2021-08-12 | 33.63 |
| 2021-08-11 | 32.75 |
| 2021-08-10 | 29.22 |
| 2021-08-09 | 28.78 |
| 2021-08-06 | 27.90 |
| 2021-08-05 | 27.46 |
| 2021-08-04 | 25.69 |
| 2021-08-03 | 23.49 |
| 2021-08-02 | 21.28 |
| 2021-07-30 | 16.43 |
| 2021-07-29 | 15.55 |
| 2021-07-28 | 13.34 |
| 2021-07-27 | 13.78 |
| 2021-07-26 | 16.43 |
| 2021-07-23 | 19.96 |
| 2021-07-22 | 19.08 |
| 2021-07-21 | 18.19 |
| 2021-07-20 | 17.31 |
| 2021-07-19 | 18.19 |
| 2021-07-16 | 19.96 |
| 2021-07-15 | 19.08 |
| 2021-07-14 | 20.40 |
| 2021-07-13 | 20.40 |
| 2021-07-12 | 16.87 |
| 2021-07-09 | 16.87 |
| 2021-07-08 | 18.64 |
| 2021-07-07 | 21.72 |
| 2021-07-06 | 23.05 |
| 2021-07-05 | 24.37 |
| 2021-07-02 | 21.50 |
| 2021-06-30 | 24.36 |
| 2021-06-29 | 24.36 |
| 2021-06-28 | 25.18 |
| 2021-06-25 | 20.68 |
| 2021-06-24 | 19.04 |
| 2021-06-23 | 19.04 |
| 2021-06-22 | 18.63 |
| 2021-06-21 | 19.45 |
| 2021-06-18 | 19.45 |
| 2021-06-17 | 19.86 |
| 2021-06-16 | 19.45 |
| 2021-06-15 | 18.63 |
| 2021-06-11 | 19.04 |
| 2021-06-10 | 17.41 |
| 2021-06-09 | 17.41 |
| 2021-06-08 | 17.00 |
| 2021-06-07 | 16.59 |
| 2021-06-04 | 19.45 |
| 2021-06-03 | 16.18 |
| 2021-06-02 | 14.95 |
| 2021-06-01 | 13.32 |
| 2021-05-31 | 13.73 |
| 2021-05-28 | 12.91 |
| 2021-05-27 | 12.50 |
| 2021-05-26 | 12.91 |
| 2021-05-25 | 12.91 |
| 2021-05-24 | 13.32 |
| 2021-05-21 | 12.91 |
| 2021-05-20 | 13.32 |
| 2021-05-18 | 14.54 |
| 2021-05-17 | 13.32 |
| 2021-05-14 | 13.73 |
| 2021-05-13 | 11.27 |
| 2021-05-12 | 15.36 |
| 2021-05-11 | 14.95 |
| 2021-05-10 | 14.13 |
| 2021-05-07 | 15.36 |
| 2021-05-06 | 15.36 |
| 2021-05-05 | 14.54 |
| 2021-05-04 | 14.95 |
| 2021-05-03 | 13.73 |
| 2021-04-30 | 14.54 |
| 2021-04-29 | 15.77 |
| 2021-04-28 | 12.91 |
| 2021-04-27 | 9.63 |
| 2021-04-26 | 10.45 |
| 2021-04-23 | 11.27 |
| 2021-04-22 | 12.50 |
| 2021-04-21 | 12.09 |
| 2021-04-20 | 12.91 |
| 2021-04-19 | 13.32 |
| 2021-04-16 | 11.68 |
| 2021-04-15 | 10.45 |
| 2021-04-14 | 10.04 |
| 2021-04-13 | 9.23 |
| 2021-04-12 | 11.27 |
| 2021-04-09 | 9.63 |
| 2021-04-08 | 10.45 |
| 2021-04-07 | 11.27 |
| 2021-04-01 | 12.09 |
| 2021-03-31 | 12.91 |
| 2021-03-30 | 13.32 |
| 2021-03-29 | 12.91 |
| 2021-03-26 | 11.27 |
| 2021-03-25 | 8.82 |
| 2021-03-24 | 12.09 |
| 2021-03-23 | 14.13 |
| 2021-03-22 | 16.59 |
| 2021-03-19 | 8.00 |
| 2021-03-18 | 5.13 |
| 2021-03-17 | 5.54 |
| 2021-03-16 | 7.59 |
| 2021-03-15 | 8.41 |
| 2021-03-12 | 10.86 |
| 2021-03-11 | 8.00 |
| 2021-03-10 | 8.41 |
| 2021-03-09 | 7.18 |
| 2021-03-08 | 8.00 |
| 2021-03-05 | 6.77 |
| 2021-03-04 | 7.59 |
| 2021-03-03 | 9.23 |
| 2021-03-02 | 7.18 |
| 2021-03-01 | 8.41 |
| 2021-02-26 | 8.41 |
| 2021-02-25 | 11.27 |
| 2021-02-24 | 9.23 |
| 2021-02-23 | 10.04 |
| 2021-02-22 | 10.86 |
| 2021-02-19 | 7.59 |
| 2021-02-18 | 5.95 |
| 2021-02-17 | 5.13 |
| 2021-02-16 | 4.32 |
| 2021-02-11 | 2.27 |
| 2021-02-10 | 2.27 |
| 2021-02-09 | 1.45 |
| 2021-02-08 | 1.04 |
| 2021-02-05 | 0.63 |
| 2021-02-04 | 1.04 |
| 2021-02-03 | 2.27 |
| 2021-02-02 | 2.68 |
| 2021-02-01 | 7.59 |
| 2021-01-29 | 12.50 |
| 2021-01-28 | 14.95 |
| 2021-01-27 | 17.82 |
| 2021-01-26 | 16.18 |
| 2021-01-25 | 17.41 |
| 2021-01-22 | 19.86 |
| 2021-01-21 | 23.95 |
| 2021-01-20 | 25.18 |
| 2021-01-19 | 25.18 |
| 2021-01-18 | 21.09 |
| 2021-01-15 | 20.68 |
| 2021-01-14 | 21.09 |
| 2021-01-13 | 20.68 |
| 2021-01-12 | 17.41 |
| 2021-01-11 | 17.82 |
| 2021-01-08 | 19.45 |
| 2021-01-07 | 18.23 |
| 2021-01-06 | 19.04 |
| 2021-01-05 | 17.41 |
| 2021-01-04 | 18.23 |
| 2020-12-31 | 15.77 |
| 2020-12-30 | 15.36 |
| 2020-12-29 | 14.54 |
| 2020-12-28 | 13.32 |
| 2020-12-24 | 10.45 |
| 2020-12-23 | 9.23 |
| 2020-12-22 | 10.04 |
| 2020-12-21 | 11.27 |
| 2020-12-18 | 12.50 |
| 2020-12-17 | 9.23 |
| 2020-12-16 | 9.63 |
| 2020-12-15 | 8.82 |
| 2020-12-14 | 11.27 |
| 2020-12-11 | 10.45 |
| 2020-12-10 | 12.50 |
| 2020-12-09 | 17.00 |
| 2020-12-08 | 17.00 |
| 2020-12-07 | 18.63 |
| 2020-12-04 | 20.68 |
| 2020-12-03 | 22.32 |
| 2020-12-02 | 22.32 |
| 2020-12-01 | 23.54 |
| 2020-11-30 | 24.36 |
| 2020-11-27 | 25.59 |
| 2020-11-26 | 26.82 |
| 2020-11-25 | 26.41 |
| 2020-11-24 | 28.04 |
| 2020-11-23 | 26.41 |
| 2020-11-20 | 24.77 |
| 2020-11-19 | 28.45 |
| 2020-11-18 | 28.86 |
| 2020-11-17 | 29.68 |
| 2020-11-16 | 28.86 |
| 2020-11-13 | 26.82 |
| 2020-11-12 | 29.68 |
| 2020-11-11 | 30.50 |
| 2020-11-10 | 24.36 |
| 2020-11-09 | 23.54 |
| 2020-11-06 | 23.13 |
| 2020-11-05 | 20.68 |
| 2020-11-04 | 18.23 |
| 2020-11-03 | 22.32 |
| 2020-11-02 | 17.41 |
| 2020-10-30 | 18.23 |
| 2020-10-29 | 19.04 |
| 2020-10-28 | 23.95 |
| 2020-10-27 | 19.45 |
| 2020-10-23 | 20.27 |
| 2020-10-22 | 20.27 |
| 2020-10-21 | 20.27 |
| 2020-10-20 | 18.23 |
| 2020-10-19 | 24.36 |
| 2020-10-16 | 23.95 |
| 2020-10-15 | 25.18 |
| 2020-10-14 | 30.91 |
| 2020-10-12 | 25.18 |
| 2020-10-09 | 23.13 |
| 2020-10-08 | 28.45 |
| 2020-10-07 | 28.45 |
| 2020-10-06 | 25.59 |
| 2020-10-05 | 21.09 |
| 2020-09-30 | 22.32 |
| 2020-09-29 | 19.04 |
| 2020-09-28 | 21.91 |
| 2020-09-25 | 22.32 |
| 2020-09-24 | 26.00 |
| 2020-09-23 | 24.77 |
| 2020-09-22 | 26.00 |
| 2020-09-21 | 28.86 |
| 2020-09-18 | 26.82 |
| 2020-09-17 | 25.59 |
| 2020-09-16 | 23.54 |
| 2020-09-15 | 24.77 |
| 2020-09-14 | 25.59 |
| 2020-09-11 | 24.77 |
| 2020-09-10 | 28.04 |
| 2020-09-09 | 25.18 |
| 2020-09-08 | 26.82 |
| 2020-09-07 | 26.41 |
| 2020-09-04 | 28.86 |
| 2020-09-03 | 28.45 |
| 2020-09-02 | 30.50 |
| 2020-09-01 | 31.32 |
| 2020-08-31 | 32.13 |
| 2020-08-28 | 33.77 |
| 2020-08-27 | 38.27 |
| 2020-08-26 | 42.77 |
| 2020-08-25 | 45.63 |
| 2020-08-24 | 50.54 |
| 2020-08-21 | 51.36 |
| 2020-08-20 | 55.86 |
| 2020-08-19 | 55.45 |
| 2020-08-18 | 39.09 |
| 2020-08-17 | 38.27 |
| 2020-08-14 | 33.77 |
| 2020-08-13 | 32.54 |
| 2020-08-12 | 31.32 |
| 2020-08-11 | 30.91 |
| 2020-08-10 | 30.50 |
| 2020-08-07 | 31.32 |
| 2020-08-06 | 33.36 |
| 2020-08-05 | 33.36 |
| 2020-08-04 | 33.77 |
| 2020-08-03 | 35.00 |
| 2020-07-31 | 35.41 |
| 2020-07-30 | 35.00 |
| 2020-07-29 | 34.18 |
| 2020-07-28 | 35.82 |
| 2020-07-27 | 35.82 |
| 2020-07-24 | 36.63 |
| 2020-07-23 | 34.59 |
| 2020-07-22 | 36.63 |
| 2020-07-21 | 39.50 |
| 2020-07-20 | 39.09 |
| 2020-07-17 | 30.50 |
| 2020-07-16 | 30.09 |
| 2020-07-15 | 29.68 |
| 2020-07-14 | 32.13 |
| 2020-07-13 | 32.13 |
| 2020-07-10 | 30.09 |
| 2020-07-09 | 33.36 |
| 2020-07-08 | 33.36 |
| 2020-07-07 | 29.27 |
| 2020-07-06 | 35.00 |
| 2020-07-03 | 20.27 |
| 2020-07-02 | 19.04 |
| 2020-06-30 | 12.88 |
| 2020-06-29 | 12.88 |
| 2020-06-26 | 10.94 |
| 2020-06-24 | 14.04 |
| 2020-06-23 | 14.43 |
| 2020-06-22 | 17.53 |
| 2020-06-19 | 17.15 |
| 2020-06-18 | 15.59 |
| 2020-06-17 | 12.49 |
| 2020-06-16 | 12.49 |
| 2020-06-15 | 8.22 |
| 2020-06-12 | 10.55 |
| 2020-06-11 | 14.04 |
| 2020-06-10 | 16.76 |
| 2020-06-09 | 17.92 |
| 2020-06-08 | 16.76 |
| 2020-06-05 | 16.76 |
| 2020-06-04 | 17.53 |
| 2020-06-03 | 14.82 |
| 2020-06-02 | 16.37 |
| 2020-06-01 | 14.82 |
| 2020-05-29 | 11.71 |
| 2020-05-28 | 12.10 |
| 2020-05-27 | 13.27 |
| 2020-05-26 | 14.82 |
| 2020-05-25 | 12.10 |
| 2020-05-22 | 9.78 |
| 2020-05-21 | 14.04 |
| 2020-05-20 | 15.21 |
| 2020-05-19 | 11.71 |
| 2020-05-18 | 9.78 |
| 2020-05-15 | 12.10 |
| 2020-05-14 | 12.88 |
| 2020-05-13 | 13.27 |
| 2020-05-12 | 8.22 |
| 2020-05-11 | 7.45 |
| 2020-05-08 | 5.12 |
| 2020-05-07 | 5.90 |
| 2020-05-06 | 7.06 |
| 2020-05-05 | 5.51 |
| 2020-05-04 | 6.67 |
| 2020-04-29 | 13.27 |
| 2020-04-28 | 8.61 |
| 2020-04-27 | 11.71 |
| 2020-04-24 | 7.06 |
| 2020-04-23 | 7.45 |
| 2020-04-22 | 2.02 |
| 2020-04-21 | 2.79 |
| 2020-04-20 | 6.28 |
| 2020-04-17 | 4.34 |
| 2020-04-16 | 2.41 |
| 2020-04-15 | 6.28 |
| 2020-04-14 | 10.16 |
| 2020-04-09 | 9.00 |
| 2020-04-08 | 6.67 |
| 2020-04-07 | 3.18 |
| 2020-04-06 | 0.08 |
| 2020-04-03 | 1.24 |
| 2020-04-02 | 3.18 |
| 2020-04-01 | 1.24 |
| 2020-03-31 | 12.88 |
| 2020-03-30 | 8.61 |
| 2020-03-27 | 7.45 |
| 2020-03-26 | 5.51 |
| 2020-03-25 | 2.79 |
| 2020-03-24 | -0.31 |
| 2020-03-23 | -6.13 |
| 2020-03-20 | -4.58 |
| 2020-03-19 | -13.11 |
| 2020-03-18 | -7.29 |
| 2020-03-17 | -0.31 |
| 2020-03-16 | 3.57 |
| 2020-03-13 | 9.78 |
| 2020-03-12 | 14.04 |
| 2020-03-11 | 16.76 |
| 2020-03-10 | 16.76 |
| 2020-03-09 | 17.92 |
| 2020-03-06 | 21.41 |
| 2020-03-05 | 23.74 |
| 2020-03-04 | 21.80 |
| 2020-03-03 | 21.02 |
| 2020-03-02 | 20.25 |
| 2020-02-28 | 21.80 |
| 2020-02-27 | 24.90 |
| 2020-02-26 | 24.90 |
| 2020-02-25 | 25.29 |
| 2020-02-24 | 27.23 |
| 2020-02-21 | 31.11 |
| 2020-02-20 | 31.50 |
| 2020-02-19 | 31.89 |
| 2020-02-18 | 34.60 |
| 2020-02-17 | 34.60 |
| 2020-02-14 | 34.60 |
| 2020-02-13 | 34.60 |
| 2020-02-12 | 35.38 |
| 2020-02-11 | 31.89 |
| 2020-02-10 | 32.27 |
| 2020-02-07 | 38.48 |
| 2020-02-06 | 40.42 |
| 2020-02-05 | 35.76 |
| 2020-02-04 | 36.54 |
| 2020-02-03 | 39.64 |
| 2020-01-31 | 43.13 |
| 2020-01-30 | 45.07 |
| 2020-01-29 | 52.06 |
| 2020-01-24 | 59.43 |
| 2020-01-23 | 56.71 |
| 2020-01-22 | 58.65 |
| 2020-01-21 | 48.56 |
| 2020-01-20 | 52.83 |
| 2020-01-17 | 53.22 |
| 2020-01-16 | 52.83 |
| 2020-01-15 | 54.00 |
| 2020-01-14 | 54.00 |
| 2020-01-13 | 51.67 |
| 2020-01-10 | 51.28 |
| 2020-01-09 | 51.28 |
| 2020-01-08 | 50.50 |
| 2020-01-07 | 52.83 |
| 2020-01-06 | 52.83 |
| 2020-01-03 | 53.22 |
| 2020-01-02 | 53.61 |
| 2019-12-31 | 52.83 |
| 2019-12-30 | 50.89 |
| 2019-12-27 | 51.28 |
| 2019-12-24 | 51.28 |
| 2019-12-23 | 51.67 |
| 2019-12-20 | 54.00 |
| 2019-12-19 | 55.16 |
| 2019-12-18 | 54.77 |
| 2019-12-17 | 54.00 |
| 2019-12-16 | 52.83 |
| 2019-12-13 | 54.00 |
| 2019-12-12 | 50.89 |
| 2019-12-11 | 52.06 |
| 2019-12-10 | 51.28 |
| 2019-12-09 | 51.67 |
| 2019-12-06 | 54.00 |
| 2019-12-05 | 55.16 |
| 2019-12-04 | 55.93 |
| 2019-12-03 | 57.87 |
| 2019-12-02 | 52.06 |
| 2019-11-29 | 50.50 |
| 2019-11-28 | 49.73 |
| 2019-11-27 | 51.28 |
| 2019-11-26 | 50.12 |
| 2019-11-25 | 49.34 |
| 2019-11-22 | 47.79 |
| 2019-11-21 | 47.01 |
| 2019-11-20 | 46.63 |
| 2019-11-19 | 42.36 |
| 2019-11-18 | 40.81 |
| 2019-11-15 | 41.19 |
| 2019-11-14 | 41.97 |
| 2019-11-13 | 43.52 |
| 2019-11-12 | 44.30 |
| 2019-11-11 | 43.52 |
| 2019-11-08 | 47.01 |
| 2019-11-07 | 48.18 |
| 2019-11-06 | 47.40 |
| 2019-11-05 | 48.18 |
| 2019-11-04 | 47.40 |
| 2019-11-01 | 44.30 |
| 2019-10-31 | 44.69 |
| 2019-10-30 | 42.75 |
| 2019-10-29 | 45.07 |
| 2019-10-28 | 44.30 |
| 2019-10-25 | 45.46 |
| 2019-10-24 | 44.30 |
| 2019-10-23 | 46.24 |
| 2019-10-22 | 44.69 |
| 2019-10-21 | 41.58 |
| 2019-10-18 | 40.81 |
| 2019-10-17 | 40.42 |
| 2019-10-16 | 44.69 |
| 2019-10-15 | 45.07 |
| 2019-10-14 | 43.91 |
| 2019-10-11 | 47.01 |
| 2019-10-10 | 41.97 |
| 2019-10-09 | 37.32 |
| 2019-10-08 | 40.42 |
| 2019-10-04 | 42.75 |
| 2019-10-03 | 43.91 |
| 2019-10-02 | 45.46 |
| 2019-09-30 | 46.24 |
| 2019-09-27 | 48.56 |
| 2019-09-26 | 53.61 |
| 2019-09-25 | 55.55 |
| 2019-09-24 | 63.31 |
| 2019-09-23 | 63.69 |
| 2019-09-20 | 67.18 |
| 2019-09-19 | 67.96 |
| 2019-09-18 | 68.74 |
| 2019-09-17 | 68.35 |
| 2019-09-16 | 67.96 |
| 2019-09-13 | 69.90 |
| 2019-09-12 | 68.74 |
| 2019-09-11 | 68.74 |
| 2019-09-10 | 66.80 |
| 2019-09-09 | 66.41 |
| 2019-09-06 | 66.41 |
| 2019-09-05 | 66.02 |
| 2019-09-04 | 64.47 |
| 2019-09-03 | 62.92 |
| 2019-09-02 | 64.86 |
| 2019-08-30 | 67.18 |
| 2019-08-29 | 65.63 |
| 2019-08-28 | 64.08 |
| 2019-08-27 | 66.41 |
| 2019-08-26 | 67.18 |
| 2019-08-23 | 71.84 |
| 2019-08-22 | 72.23 |
| 2019-08-21 | 72.61 |
| 2019-08-20 | 72.61 |
| 2019-08-19 | 69.12 |
| 2019-08-16 | 68.35 |
| 2019-08-15 | 68.74 |
| 2019-08-14 | 67.57 |
| 2019-08-13 | 68.35 |
| 2019-08-12 | 71.06 |
| 2019-08-09 | 72.23 |
| 2019-08-08 | 74.94 |
| 2019-08-07 | 76.11 |
| 2019-08-06 | 74.94 |
| 2019-08-05 | 76.88 |
| 2019-08-02 | 82.70 |
| 2019-08-01 | 83.48 |
| 2019-07-31 | 77.66 |
| 2019-07-30 | 74.94 |
| 2019-07-29 | 75.72 |
| 2019-07-26 | 74.94 |
| 2019-07-25 | 73.00 |
| 2019-07-24 | 73.78 |
| 2019-07-23 | 75.72 |
| 2019-07-22 | 74.94 |
| 2019-07-19 | 78.05 |
| 2019-07-18 | 77.27 |
| 2019-07-17 | 78.82 |
| 2019-07-16 | 82.31 |
| 2019-07-15 | 80.37 |
| 2019-07-12 | 81.15 |
| 2019-07-11 | 83.09 |
| 2019-07-10 | 81.92 |
| 2019-07-09 | 82.31 |
| 2019-07-08 | 83.86 |
| 2019-07-05 | 83.86 |
| 2019-07-04 | 82.31 |
| 2019-07-03 | 79.60 |
| 2019-07-02 | 77.66 |
| 2019-06-28 | 78.43 |
| 2019-06-27 | 78.05 |
| 2019-06-26 | 77.27 |
| 2019-06-25 | 78.43 |
| 2019-06-24 | 79.21 |
| 2019-06-21 | 81.15 |
| 2019-06-20 | 81.15 |
| 2019-06-19 | 79.60 |
| 2019-06-18 | 80.49 |
| 2019-06-17 | 82.38 |
| 2019-06-14 | 84.65 |
| 2019-06-13 | 81.62 |
| 2019-06-12 | 83.89 |
| 2019-06-11 | 82.38 |
| 2019-06-10 | 83.52 |
| 2019-06-06 | 86.54 |
| 2019-06-05 | 85.79 |
| 2019-06-04 | 89.19 |
| 2019-06-03 | 92.22 |
| 2019-05-31 | 86.92 |
| 2019-05-30 | 82.00 |
| 2019-05-29 | 79.73 |
| 2019-05-28 | 82.00 |
| 2019-05-27 | 82.00 |
| 2019-05-24 | 74.43 |
| 2019-05-23 | 69.89 |
| 2019-05-22 | 71.03 |
| 2019-05-21 | 71.79 |
| 2019-05-20 | 71.79 |
| 2019-05-17 | 74.06 |
| 2019-05-16 | 75.95 |
| 2019-05-15 | 79.73 |
| 2019-05-14 | 79.35 |
| 2019-05-10 | 79.35 |
| 2019-05-09 | 78.98 |
| 2019-05-08 | 81.62 |
| 2019-05-07 | 85.03 |
| 2019-05-06 | 85.03 |
| 2019-05-03 | 90.71 |
| 2019-05-02 | 89.57 |
| 2019-04-30 | 89.95 |
| 2019-04-29 | 91.84 |
| 2019-04-26 | 90.71 |
| 2019-04-25 | 86.54 |
| 2019-04-24 | 83.14 |
| 2019-04-23 | 83.14 |
| 2019-04-18 | 80.11 |
| 2019-04-17 | 80.11 |
| 2019-04-16 | 80.49 |
| 2019-04-15 | 81.62 |
| 2019-04-12 | 85.03 |
| 2019-04-11 | 78.98 |
| 2019-04-10 | 78.60 |
| 2019-04-09 | 80.49 |
| 2019-04-08 | 78.60 |
| 2019-04-04 | 76.70 |
| 2019-04-03 | 77.84 |
| 2019-04-02 | 76.70 |
| 2019-04-01 | 72.16 |
| 2019-03-29 | 72.54 |
| 2019-03-28 | 70.65 |
| 2019-03-27 | 71.03 |
| 2019-03-26 | 69.89 |
| 2019-03-25 | 72.92 |
| 2019-03-22 | 75.95 |
| 2019-03-21 | 75.95 |
| 2019-03-20 | 72.92 |
| 2019-03-19 | 77.84 |
| 2019-03-18 | 77.84 |
| 2019-03-15 | 76.70 |
| 2019-03-14 | 83.14 |
| 2019-03-13 | 83.89 |
| 2019-03-12 | 85.03 |
| 2019-03-11 | 82.76 |
| 2019-03-08 | 81.62 |
| 2019-03-07 | 85.79 |
| 2019-03-06 | 87.68 |
| 2019-03-05 | 87.30 |
| 2019-03-04 | 83.89 |
| 2019-03-01 | 81.62 |
| 2019-02-28 | 83.14 |
| 2019-02-27 | 82.00 |
| 2019-02-26 | 83.14 |
| 2019-02-25 | 84.27 |
| 2019-02-22 | 86.16 |
| 2019-02-21 | 87.30 |
| 2019-02-20 | 89.19 |
| 2019-02-19 | 89.19 |
| 2019-02-18 | 90.71 |
| 2019-02-15 | 88.43 |
| 2019-02-14 | 86.92 |
| 2019-02-13 | 84.65 |
| 2019-02-12 | 85.41 |
| 2019-02-11 | 84.65 |
| 2019-02-08 | 84.27 |
| 2019-02-04 | 85.79 |
| 2019-02-01 | 86.92 |
| 2019-01-31 | 86.16 |
| 2019-01-30 | 85.03 |
| 2019-01-29 | 89.19 |
| 2019-01-28 | 87.30 |
| 2019-01-25 | 93.73 |
| 2019-01-24 | 97.14 |
| 2019-01-23 | 91.46 |
| 2019-01-22 | 89.19 |
| 2019-01-21 | 86.54 |
| 2019-01-18 | 86.54 |
| 2019-01-17 | 89.95 |
| 2019-01-16 | 88.81 |
| 2019-01-15 | 89.19 |
| 2019-01-14 | 87.68 |
| 2019-01-11 | 94.87 |
| 2019-01-10 | 91.46 |
| 2019-01-09 | 91.08 |
| 2019-01-08 | 90.33 |
| 2019-01-07 | 88.06 |
| 2019-01-04 | 83.89 |
| 2019-01-03 | 81.62 |
| 2019-01-02 | 84.27 |
| 2018-12-31 | 88.43 |
| 2018-12-28 | 87.68 |
| 2018-12-27 | 90.71 |
| 2018-12-24 | 89.95 |
| 2018-12-21 | 89.57 |
| 2018-12-20 | 88.81 |
| 2018-12-19 | 88.06 |
| 2018-12-18 | 82.00 |
| 2018-12-17 | 82.38 |
| 2018-12-14 | 83.52 |
| 2018-12-13 | 83.89 |
| 2018-12-12 | 83.89 |
| 2018-12-11 | 82.38 |
| 2018-12-10 | 85.79 |
| 2018-12-07 | 89.19 |
| 2018-12-06 | 90.71 |
| 2018-12-05 | 91.84 |
| 2018-12-04 | 89.19 |
| 2018-12-03 | 86.16 |
| 2018-11-30 | 84.65 |
| 2018-11-29 | 81.25 |
| 2018-11-28 | 83.14 |
| 2018-11-27 | 81.62 |
| 2018-11-26 | 83.52 |
| 2018-11-23 | 75.95 |
| 2018-11-22 | 80.49 |
| 2018-11-21 | 80.87 |
| 2018-11-20 | 78.98 |
| 2018-11-19 | 83.52 |
| 2018-11-16 | 78.22 |
| 2018-11-15 | 78.60 |
| 2018-11-14 | 79.73 |
| 2018-11-13 | 78.22 |
| 2018-11-12 | 78.98 |
| 2018-11-09 | 73.30 |
| 2018-11-08 | 74.43 |
| 2018-11-07 | 73.68 |
| 2018-11-06 | 72.54 |
| 2018-11-05 | 70.27 |
| 2018-11-02 | 70.27 |
| 2018-11-01 | 61.95 |
| 2018-10-31 | 65.35 |
| 2018-10-30 | 62.33 |
| 2018-10-29 | 58.92 |
| 2018-10-26 | 54.00 |
| 2018-10-25 | 56.27 |
| 2018-10-24 | 58.16 |
| 2018-10-23 | 68.38 |
| 2018-10-22 | 75.57 |
| 2018-10-19 | 71.41 |
| 2018-10-18 | 77.08 |
| 2018-10-16 | 74.06 |
| 2018-10-15 | 70.27 |
| 2018-10-12 | 75.57 |
| 2018-10-11 | 78.22 |
| 2018-10-10 | 81.25 |
| 2018-10-09 | 81.62 |
| 2018-10-08 | 84.27 |
| 2018-10-05 | 85.41 |
| 2018-10-04 | 87.30 |
| 2018-10-03 | 89.95 |
| 2018-10-02 | 88.43 |
| 2018-09-28 | 94.87 |
| 2018-09-27 | 91.84 |
| 2018-09-26 | 93.73 |
| 2018-09-24 | 91.08 |
| 2018-09-21 | 96.38 |
| 2018-09-20 | 94.11 |
| 2018-09-19 | 97.52 |
| 2018-09-18 | 91.46 |
| 2018-09-17 | 89.19 |
| 2018-09-14 | 92.60 |
| 2018-09-13 | 88.43 |
| 2018-09-12 | 84.27 |
| 2018-09-11 | 87.68 |
| 2018-09-10 | 86.92 |
| 2018-09-07 | 88.43 |
| 2018-09-06 | 86.92 |
| 2018-09-05 | 88.81 |
| 2018-09-04 | 91.84 |
| 2018-09-03 | 91.08 |
| 2018-08-31 | 90.71 |
| 2018-08-30 | 91.84 |
| 2018-08-29 | 94.11 |
| 2018-08-28 | 99.03 |
| 2018-08-27 | 96.76 |
| 2018-08-24 | 92.98 |
| 2018-08-23 | 95.62 |
| 2018-08-22 | 91.84 |
| 2018-08-21 | 98.27 |
| 2018-08-20 | 94.11 |
| 2018-08-17 | 92.22 |
| 2018-08-16 | 89.95 |
| 2018-08-15 | 89.57 |
| 2018-08-14 | 97.52 |
| 2018-08-13 | 96.38 |
| 2018-08-10 | 100.16 |
| 2018-08-09 | 107.35 |
| 2018-08-08 | 109.25 |
| 2018-08-07 | 106.60 |
| 2018-08-06 | 109.62 |
| 2018-08-03 | 110.38 |
| 2018-08-02 | 113.79 |
| 2018-08-01 | 115.30 |
| 2018-07-31 | 122.87 |
| 2018-07-30 | 130.06 |
| 2018-07-27 | 125.89 |
| 2018-07-26 | 120.60 |
| 2018-07-25 | 121.35 |
| 2018-07-24 | 120.60 |
| 2018-07-23 | 130.81 |
| 2018-07-20 | 127.41 |
| 2018-07-19 | 121.73 |
| 2018-07-18 | 114.54 |
| 2018-07-17 | 111.89 |
| 2018-07-16 | 111.89 |
| 2018-07-13 | 111.89 |
| 2018-07-12 | 112.27 |
| 2018-07-11 | 105.46 |
| 2018-07-10 | 107.35 |
| 2018-07-09 | 108.49 |
| 2018-07-06 | 101.30 |
| 2018-07-05 | 99.03 |
| 2018-07-04 | 105.08 |
| 2018-07-03 | 104.33 |
| 2018-06-29 | 96.76 |
| 2018-06-28 | 93.35 |
| 2018-06-27 | 95.25 |
| 2018-06-26 | 101.30 |
| 2018-06-25 | 100.16 |
| 2018-06-22 | 102.06 |
| 2018-06-21 | 99.79 |
| 2018-06-20 | 106.22 |
| 2018-06-19 | 100.92 |
| 2018-06-15 | 108.11 |
| 2018-06-14 | 116.44 |
| 2018-06-13 | 116.81 |
| 2018-06-12 | 119.08 |
| 2018-06-11 | 115.68 |
| 2018-06-08 | 111.89 |
| 2018-06-07 | 114.92 |
| 2018-06-06 | 116.81 |
| 2018-06-05 | 117.19 |
| 2018-06-04 | 121.35 |
| 2018-06-01 | 122.87 |
| 2018-05-31 | 129.30 |
| 2018-05-30 | 119.84 |
| 2018-05-29 | 125.52 |
| 2018-05-28 | 121.73 |
| 2018-05-25 | 121.73 |
| 2018-05-24 | 120.98 |
| 2018-05-23 | 119.46 |
| 2018-05-21 | 108.11 |
| 2018-05-18 | 108.11 |
| 2018-05-17 | 108.11 |
| 2018-05-16 | 109.62 |
| 2018-05-15 | 106.22 |
| 2018-05-14 | 99.79 |
| 2018-05-11 | 100.54 |
| 2018-05-10 | 100.16 |
| 2018-05-09 | 95.62 |
| 2018-05-08 | 96.39 |
| 2018-05-07 | 95.66 |
| 2018-05-04 | 97.50 |
| 2018-05-03 | 97.13 |
| 2018-05-02 | 94.92 |
| 2018-04-30 | 93.07 |
| 2018-04-27 | 88.63 |
| 2018-04-26 | 84.19 |
| 2018-04-25 | 82.34 |
| 2018-04-24 | 78.27 |
| 2018-04-23 | 77.90 |
| 2018-04-20 | 82.34 |
| 2018-04-19 | 84.19 |
| 2018-04-18 | 83.82 |
| 2018-04-17 | 82.34 |
| 2018-04-16 | 80.86 |
| 2018-04-13 | 82.71 |
| 2018-04-12 | 83.08 |
| 2018-04-11 | 83.82 |
| 2018-04-10 | 84.19 |
| 2018-04-09 | 89.74 |
| 2018-04-06 | 88.26 |
| 2018-04-04 | 88.26 |
| 2018-04-03 | 89.74 |
| 2018-03-29 | 94.92 |
| 2018-03-28 | 95.66 |
| 2018-03-27 | 96.02 |
| 2018-03-26 | 96.02 |
| 2018-03-23 | 92.33 |
| 2018-03-22 | 91.22 |
| 2018-03-21 | 93.07 |
| 2018-03-20 | 91.96 |
| 2018-03-19 | 89.37 |
| 2018-03-16 | 88.63 |
| 2018-03-15 | 91.22 |
| 2018-03-14 | 93.81 |
| 2018-03-13 | 91.96 |
| 2018-03-12 | 93.07 |
| 2018-03-09 | 93.07 |
| 2018-03-08 | 94.18 |
| 2018-03-07 | 81.60 |
| 2018-03-06 | 83.45 |
| 2018-03-05 | 84.19 |
| 2018-03-02 | 87.52 |
| 2018-03-01 | 83.08 |
| 2018-02-28 | 79.75 |
| 2018-02-27 | 79.75 |
| 2018-02-26 | 74.20 |
| 2018-02-23 | 73.83 |
| 2018-02-22 | 72.72 |
| 2018-02-21 | 74.94 |
| 2018-02-20 | 73.09 |
| 2018-02-15 | 72.72 |
| 2018-02-14 | 72.72 |
| 2018-02-13 | 71.61 |
| 2018-02-12 | 70.50 |
| 2018-02-09 | 75.31 |
| 2018-02-08 | 80.86 |
| 2018-02-07 | 82.34 |
| 2018-02-06 | 82.71 |
| 2018-02-05 | 87.89 |
| 2018-02-02 | 83.82 |
| 2018-02-01 | 84.56 |
| 2018-01-31 | 86.78 |
| 2018-01-30 | 91.22 |
| 2018-01-29 | 93.44 |
| 2018-01-26 | 90.11 |
| 2018-01-25 | 90.48 |
| 2018-01-24 | 89.74 |
| 2018-01-23 | 89.74 |
| 2018-01-22 | 89.37 |
| 2018-01-19 | 90.85 |
| 2018-01-18 | 88.26 |
| 2018-01-17 | 86.04 |
| 2018-01-16 | 84.93 |
| 2018-01-15 | 85.67 |
| 2018-01-12 | 88.26 |
| 2018-01-11 | 88.63 |
| 2018-01-10 | 88.26 |
| 2018-01-09 | 88.26 |
| 2018-01-08 | 88.63 |
| 2018-01-05 | 89.00 |
| 2018-01-04 | 85.67 |
| 2018-01-03 | 86.78 |
| 2018-01-02 | 83.08 |
| 2017-12-29 | 81.23 |
| 2017-12-28 | 80.86 |
| 2017-12-27 | 80.49 |
| 2017-12-22 | 83.08 |
| 2017-12-21 | 83.45 |
| 2017-12-20 | 83.45 |
| 2017-12-19 | 83.45 |
| 2017-12-18 | 81.97 |
| 2017-12-15 | 82.34 |
| 2017-12-14 | 82.34 |
| 2017-12-13 | 79.75 |
| 2017-12-12 | 80.12 |
| 2017-12-11 | 81.23 |
| 2017-12-08 | 79.75 |
| 2017-12-07 | 80.12 |
| 2017-12-06 | 81.23 |
| 2017-12-05 | 84.56 |
| 2017-12-04 | 86.78 |
| 2017-12-01 | 86.41 |
| 2017-11-30 | 84.93 |
| 2017-11-29 | 84.56 |
| 2017-11-28 | 86.41 |
| 2017-11-27 | 92.33 |
| 2017-11-24 | 93.44 |
| 2017-11-23 | 93.07 |
| 2017-11-22 | 94.18 |
| 2017-11-21 | 95.66 |
| 2017-11-20 | 97.50 |
| 2017-11-17 | 99.35 |
| 2017-11-16 | 98.61 |
| 2017-11-15 | 101.20 |
| 2017-11-14 | 102.31 |
| 2017-11-13 | 103.42 |
| 2017-11-10 | 104.53 |
| 2017-11-09 | 106.75 |
| 2017-11-08 | 101.20 |
| 2017-11-07 | 91.96 |
| 2017-11-06 | 91.59 |
| 2017-11-03 | 91.96 |
| 2017-11-02 | 92.33 |
| 2017-11-01 | 91.59 |
| 2017-10-31 | 93.07 |
| 2017-10-30 | 91.96 |
| 2017-10-27 | 93.07 |
| 2017-10-26 | 91.59 |
| 2017-10-25 | 90.48 |
| 2017-10-24 | 83.45 |
| 2017-10-23 | 82.71 |
| 2017-10-20 | 81.23 |
| 2017-10-19 | 80.86 |
| 2017-10-18 | 83.08 |
| 2017-10-17 | 84.56 |
| 2017-10-16 | 86.41 |
| 2017-10-13 | 85.67 |
| 2017-10-12 | 84.93 |
| 2017-10-11 | 83.82 |
| 2017-10-10 | 81.97 |
| 2017-10-09 | 81.60 |
| 2017-10-06 | 80.86 |
| 2017-10-04 | 80.12 |
| 2017-10-03 | 80.12 |
| 2017-09-29 | 78.64 |
| 2017-09-28 | 78.27 |
| 2017-09-27 | 79.75 |
| 2017-09-26 | 79.75 |
| 2017-09-25 | 81.23 |
| 2017-09-22 | 83.45 |
| 2017-09-21 | 83.82 |
| 2017-09-20 | 84.56 |
| 2017-09-19 | 84.56 |
| 2017-09-18 | 86.78 |
| 2017-09-15 | 86.04 |
| 2017-09-14 | 86.78 |
| 2017-09-13 | 88.63 |
| 2017-09-12 | 90.11 |
| 2017-09-11 | 89.37 |
| 2017-09-08 | 89.00 |
| 2017-09-07 | 88.26 |
| 2017-09-06 | 87.15 |
| 2017-09-05 | 87.52 |
| 2017-09-04 | 88.63 |
| 2017-09-01 | 91.96 |
| 2017-08-31 | 89.37 |
| 2017-08-30 | 87.15 |
| 2017-08-29 | 86.41 |
| 2017-08-28 | 87.52 |
| 2017-08-25 | 86.78 |
| 2017-08-24 | 87.15 |
| 2017-08-22 | 87.52 |
| 2017-08-21 | 88.63 |
| 2017-08-18 | 86.41 |
| 2017-08-17 | 87.52 |
| 2017-08-16 | 87.52 |
| 2017-08-15 | 84.93 |
| 2017-08-14 | 83.45 |
| 2017-08-11 | 82.71 |
| 2017-08-10 | 86.78 |
| 2017-08-09 | 87.15 |
| 2017-08-08 | 88.63 |
| 2017-08-07 | 90.48 |
| 2017-08-04 | 93.07 |
| 2017-08-03 | 94.55 |
| 2017-08-02 | 96.39 |
| 2017-08-01 | 103.42 |
| 2017-07-31 | 103.79 |
| 2017-07-28 | 101.20 |
| 2017-07-27 | 102.31 |
| 2017-07-26 | 101.94 |
| 2017-07-25 | 101.94 |
| 2017-07-24 | 107.12 |
| 2017-07-21 | 106.01 |
| 2017-07-20 | 104.16 |
| 2017-07-19 | 104.53 |
| 2017-07-18 | 102.31 |
| 2017-07-17 | 102.68 |
| 2017-07-14 | 103.79 |
| 2017-07-13 | 103.79 |
| 2017-07-12 | 100.46 |
| 2017-07-11 | 100.09 |
| 2017-07-10 | 100.83 |
| 2017-07-07 | 101.94 |
| 2017-07-06 | 102.31 |
| 2017-07-05 | 100.46 |
| 2017-07-04 | 99.35 |
| 2017-07-03 | 100.46 |
| 2017-06-30 | 100.46 |
| 2017-06-29 | 104.53 |
| 2017-06-28 | 103.79 |
| 2017-06-27 | 107.12 |
| 2017-06-26 | 109.71 |
| 2017-06-23 | 107.49 |
| 2017-06-22 | 102.68 |
| 2017-06-21 | 88.00 |
| 2017-06-20 | 88.00 |
| 2017-06-19 | 89.31 |
| 2017-06-16 | 85.38 |
| 2017-06-15 | 86.69 |
| 2017-06-14 | 89.31 |
| 2017-06-13 | 89.97 |
| 2017-06-12 | 89.31 |
| 2017-06-09 | 91.60 |
| 2017-06-08 | 94.88 |
| 2017-06-07 | 96.84 |
| 2017-06-06 | 96.52 |
| 2017-06-05 | 96.84 |
| 2017-06-02 | 98.81 |
| 2017-06-01 | 101.43 |
| 2017-05-31 | 103.72 |
| 2017-05-29 | 102.08 |
| 2017-05-26 | 91.28 |
| 2017-05-25 | 92.26 |
| 2017-05-24 | 89.97 |
| 2017-05-23 | 88.66 |
| 2017-05-22 | 90.95 |
| 2017-05-19 | 90.95 |
| 2017-05-18 | 89.64 |
| 2017-05-17 | 90.95 |
| 2017-05-16 | 93.90 |
| 2017-05-15 | 89.31 |
| 2017-05-12 | 88.66 |
| 2017-05-11 | 89.97 |
| 2017-05-10 | 82.10 |
| 2017-05-09 | 83.41 |
| 2017-05-08 | 71.95 |
| 2017-05-05 | 70.97 |
| 2017-05-04 | 74.57 |
| 2017-05-02 | 75.23 |
| 2017-04-28 | 75.88 |
| 2017-04-27 | 75.23 |
| 2017-04-26 | 71.95 |
| 2017-04-25 | 72.61 |
| 2017-04-24 | 69.66 |
| 2017-04-21 | 70.31 |
| 2017-04-20 | 71.95 |
| 2017-04-19 | 71.30 |
| 2017-04-18 | 72.93 |
| 2017-04-13 | 76.54 |
| 2017-04-12 | 76.54 |
| 2017-04-11 | 75.23 |
| 2017-04-10 | 76.54 |
| 2017-04-07 | 73.59 |
| 2017-04-06 | 74.90 |
| 2017-04-05 | 73.92 |
| 2017-04-03 | 72.93 |
| 2017-03-31 | 69.99 |
| 2017-03-30 | 69.00 |
| 2017-03-29 | 70.64 |
| 2017-03-28 | 71.95 |
| 2017-03-27 | 71.95 |
| 2017-03-24 | 74.57 |
| 2017-03-23 | 74.24 |
| 2017-03-22 | 78.50 |
| 2017-03-21 | 88.33 |
| 2017-03-20 | 88.33 |
| 2017-03-17 | 88.98 |
| 2017-03-16 | 87.34 |
| 2017-03-15 | 77.52 |
| 2017-03-14 | 74.90 |
| 2017-03-13 | 75.88 |
| 2017-03-10 | 73.26 |
| 2017-03-09 | 74.90 |
| 2017-03-08 | 77.19 |
| 2017-03-07 | 77.19 |
| 2017-03-06 | 76.86 |
| 2017-03-03 | 77.52 |
| 2017-03-02 | 74.90 |
| 2017-03-01 | 75.88 |
| 2017-02-28 | 73.26 |
| 2017-02-27 | 71.95 |
| 2017-02-24 | 73.92 |
| 2017-02-23 | 74.57 |
| 2017-02-22 | 76.21 |
| 2017-02-21 | 75.23 |
| 2017-02-20 | 76.86 |
| 2017-02-17 | 75.23 |
| 2017-02-16 | 76.21 |
| 2017-02-15 | 79.81 |
| 2017-02-14 | 77.19 |
| 2017-02-13 | 75.23 |
| 2017-02-10 | 65.40 |
| 2017-02-09 | 64.75 |
| 2017-02-08 | 62.78 |
| 2017-02-07 | 61.47 |
| 2017-02-06 | 61.47 |
| 2017-02-03 | 62.13 |
| 2017-02-02 | 63.44 |
| 2017-02-01 | 64.42 |
| 2017-01-27 | 65.73 |
| 2017-01-26 | 66.06 |
| 2017-01-25 | 64.42 |
| 2017-01-24 | 65.40 |
| 2017-01-23 | 66.71 |
| 2017-01-20 | 67.69 |
| 2017-01-19 | 67.37 |
| 2017-01-18 | 69.00 |
| 2017-01-17 | 67.04 |
| 2017-01-16 | 66.06 |
| 2017-01-13 | 66.38 |
| 2017-01-12 | 67.04 |
| 2017-01-11 | 65.73 |
| 2017-01-10 | 64.75 |
| 2017-01-09 | 63.11 |
| 2017-01-06 | 63.44 |
| 2017-01-05 | 65.07 |
| 2017-01-04 | 66.38 |
| 2017-01-03 | 68.02 |
| 2016-12-30 | 68.35 |
| 2016-12-29 | 66.71 |
| 2016-12-28 | 62.45 |
| 2016-12-23 | 60.82 |
| 2016-12-22 | 61.47 |
| 2016-12-21 | 62.13 |
| 2016-12-20 | 60.82 |
| 2016-12-19 | 59.83 |
| 2016-12-16 | 58.85 |
| 2016-12-15 | 57.21 |
| 2016-12-14 | 58.85 |
| 2016-12-13 | 59.83 |
| 2016-12-12 | 60.49 |
| 2016-12-09 | 63.11 |
| 2016-12-08 | 64.42 |
| 2016-12-07 | 63.44 |
| 2016-12-06 | 62.78 |
| 2016-12-05 | 60.82 |
| 2016-12-02 | 61.47 |
| 2016-12-01 | 59.51 |
| 2016-11-30 | 59.18 |
| 2016-11-29 | 59.18 |
| 2016-11-28 | 53.28 |
| 2016-11-25 | 51.64 |
| 2016-11-24 | 51.64 |
| 2016-11-23 | 52.63 |
| 2016-11-22 | 53.61 |
| 2016-11-21 | 52.30 |
| 2016-11-18 | 51.97 |
| 2016-11-17 | 50.99 |
| 2016-11-16 | 51.32 |
| 2016-11-15 | 52.30 |
| 2016-11-14 | 52.95 |
| 2016-11-11 | 54.59 |
| 2016-11-10 | 56.56 |
| 2016-11-09 | 56.89 |
| 2016-11-08 | 58.52 |
| 2016-11-07 | 58.20 |
| 2016-11-04 | 55.57 |
| 2016-11-03 | 55.57 |
| 2016-11-02 | 55.57 |
| 2016-11-01 | 56.89 |
| 2016-10-31 | 56.23 |
| 2016-10-28 | 55.57 |
| 2016-10-27 | 56.56 |
| 2016-10-26 | 57.87 |
| 2016-10-25 | 57.21 |
| 2016-10-24 | 57.21 |
| 2016-10-20 | 57.87 |
| 2016-10-19 | 55.57 |
| 2016-10-18 | 56.56 |
| 2016-10-17 | 54.59 |
| 2016-10-14 | 58.52 |
| 2016-10-13 | 58.20 |
| 2016-10-12 | 58.85 |
| 2016-10-11 | 59.83 |
| 2016-10-07 | 62.78 |
| 2016-10-06 | 62.45 |
| 2016-10-05 | 61.80 |
| 2016-10-04 | 61.14 |
| 2016-10-03 | 60.49 |
| 2016-09-30 | 58.85 |
| 2016-09-29 | 61.47 |
| 2016-09-28 | 60.82 |
| 2016-09-27 | 60.82 |
| 2016-09-26 | 59.83 |
| 2016-09-23 | 64.09 |
| 2016-09-22 | 66.38 |
| 2016-09-21 | 64.42 |
| 2016-09-20 | 62.45 |
| 2016-09-19 | 61.80 |
| 2016-09-15 | 58.52 |
| 2016-09-14 | 57.54 |
| 2016-09-13 | 59.51 |
| 2016-09-12 | 63.76 |
| 2016-09-09 | 69.33 |
| 2016-09-08 | 64.09 |
| 2016-09-07 | 62.78 |
| 2016-09-06 | 63.11 |
| 2016-09-05 | 58.85 |
| 2016-09-02 | 55.25 |
| 2016-09-01 | 55.57 |
| 2016-08-31 | 54.59 |
| 2016-08-30 | 56.89 |
| 2016-08-29 | 56.56 |
| 2016-08-26 | 56.89 |
| 2016-08-25 | 55.57 |
| 2016-08-24 | 56.56 |
| 2016-08-23 | 56.89 |
| 2016-08-22 | 57.21 |
| 2016-08-19 | 60.16 |
| 2016-08-18 | 61.47 |
| 2016-08-17 | 65.73 |
| 2016-08-16 | 67.69 |
| 2016-08-15 | 66.38 |
| 2016-08-12 | 63.76 |
| 2016-08-11 | 56.89 |
| 2016-08-10 | 57.87 |
| 2016-08-09 | 55.90 |
| 2016-08-08 | 53.61 |
| 2016-08-05 | 50.99 |
| 2016-08-04 | 50.66 |
| 2016-08-03 | 54.59 |
| 2016-08-01 | 59.51 |
| 2016-07-29 | 55.57 |
| 2016-07-28 | 59.18 |
| 2016-07-27 | 52.95 |
| 2016-07-26 | 49.68 |
| 2016-07-25 | 48.70 |
| 2016-07-22 | 50.33 |
| 2016-07-21 | 52.63 |
| 2016-07-20 | 50.66 |
| 2016-07-19 | 46.08 |
| 2016-07-18 | 48.37 |
| 2016-07-15 | 51.32 |
| 2016-07-14 | 50.33 |
| 2016-07-13 | 50.01 |
| 2016-07-12 | 50.01 |
| 2016-07-11 | 47.06 |
| 2016-07-08 | 46.08 |
| 2016-07-07 | 49.68 |
| 2016-07-06 | 50.99 |
| 2016-07-05 | 54.92 |
| 2016-07-04 | 59.83 |
| 2016-06-30 | 56.56 |
| 2016-06-29 | 55.25 |
| 2016-06-28 | 38.58 |
| 2016-06-27 | 40.92 |
| 2016-06-24 | 38.84 |
| 2016-06-23 | 40.40 |
| 2016-06-22 | 39.10 |
| 2016-06-21 | 35.99 |
| 2016-06-20 | 35.73 |
| 2016-06-17 | 34.17 |
| 2016-06-16 | 34.43 |
| 2016-06-15 | 35.99 |
| 2016-06-14 | 33.65 |
| 2016-06-13 | 33.13 |
| 2016-06-10 | 37.28 |
| 2016-06-08 | 40.40 |
| 2016-06-07 | 40.40 |
| 2016-06-06 | 36.77 |
| 2016-06-03 | 35.99 |
| 2016-06-02 | 34.43 |
| 2016-06-01 | 35.21 |
| 2016-05-31 | 37.80 |
| 2016-05-30 | 34.95 |
| 2016-05-27 | 30.54 |
| 2016-05-26 | 30.80 |
| 2016-05-25 | 30.54 |
| 2016-05-24 | 33.91 |
| 2016-05-23 | 34.95 |
| 2016-05-20 | 35.21 |
| 2016-05-19 | 34.17 |
| 2016-05-18 | 34.17 |
| 2016-05-17 | 36.51 |
| 2016-05-16 | 35.99 |
| 2016-05-13 | 37.80 |
| 2016-05-12 | 41.18 |
| 2016-05-11 | 41.18 |
| 2016-05-10 | 40.92 |
| 2016-05-09 | 41.96 |
| 2016-05-06 | 42.73 |
| 2016-05-05 | 43.77 |
| 2016-05-04 | 44.03 |
| 2016-05-03 | 41.44 |
| 2016-04-29 | 44.55 |
| 2016-04-28 | 44.03 |
| 2016-04-27 | 50.78 |
| 2016-04-26 | 49.74 |
| 2016-04-25 | 55.45 |
| 2016-04-22 | 63.50 |
| 2016-04-21 | 64.53 |
| 2016-04-20 | 65.31 |
| 2016-04-19 | 68.69 |
| 2016-04-18 | 71.28 |
| 2016-04-15 | 79.84 |
| 2016-04-14 | 85.55 |
| 2016-04-13 | 88.67 |
| 2016-04-12 | 82.96 |
| 2016-04-11 | 82.70 |
| 2016-04-08 | 77.77 |
| 2016-04-07 | 72.58 |
| 2016-04-06 | 73.10 |
| 2016-04-05 | 72.58 |
| 2016-04-01 | 75.17 |
| 2016-03-31 | 80.10 |
| 2016-03-30 | 75.95 |
| 2016-03-29 | 68.69 |
| 2016-03-24 | 76.47 |
| 2016-03-23 | 74.91 |
| 2016-03-22 | 76.99 |
| 2016-03-21 | 81.92 |
| 2016-03-18 | 84.78 |
| 2016-03-17 | 79.59 |
| 2016-03-16 | 76.21 |
| 2016-03-15 | 76.47 |
| 2016-03-14 | 77.25 |
| 2016-03-11 | 74.91 |
| 2016-03-10 | 68.69 |
| 2016-03-09 | 68.43 |
| 2016-03-08 | 69.72 |
| 2016-03-07 | 72.84 |
| 2016-03-04 | 73.62 |
| 2016-03-03 | 72.32 |
| 2016-03-02 | 65.83 |
| 2016-03-01 | 58.31 |
| 2016-02-29 | 57.01 |
| 2016-02-26 | 60.64 |
| 2016-02-25 | 57.53 |
| 2016-02-24 | 57.79 |
| 2016-02-23 | 60.90 |
| 2016-02-22 | 62.98 |
| 2016-02-19 | 62.20 |
| 2016-02-18 | 65.31 |
| 2016-02-17 | 55.19 |
| 2016-02-16 | 55.97 |
| 2016-02-15 | 52.86 |
| 2016-02-12 | 48.44 |
| 2016-02-11 | 51.82 |
| 2016-02-05 | 59.60 |
| 2016-02-04 | 63.75 |
| 2016-02-03 | 66.09 |
| 2016-02-02 | 66.09 |
| 2016-02-01 | 68.43 |
| 2016-01-29 | 64.79 |
| 2016-01-28 | 56.49 |
| 2016-01-27 | 54.93 |
| 2016-01-26 | 54.15 |
| 2016-01-25 | 58.31 |
| 2016-01-22 | 58.56 |
| 2016-01-21 | 53.37 |
| 2016-01-20 | 56.75 |
| 2016-01-19 | 64.53 |
| 2016-01-18 | 62.46 |
| 2016-01-15 | 63.50 |
| 2016-01-14 | 67.65 |
| 2016-01-13 | 66.87 |
| 2016-01-12 | 66.09 |
| 2016-01-11 | 69.72 |
| 2016-01-08 | 74.91 |
| 2016-01-07 | 74.40 |
| 2016-01-06 | 78.81 |
| 2016-01-05 | 72.58 |
| 2016-01-04 | 64.27 |
| 2015-12-31 | 73.62 |
| 2015-12-30 | 73.36 |
| 2015-12-29 | 75.43 |
| 2015-12-28 | 75.95 |
| 2015-12-24 | 78.81 |
| 2015-12-23 | 75.69 |
| 2015-12-22 | 74.14 |
| 2015-12-21 | 74.91 |
| 2015-12-18 | 73.62 |
| 2015-12-17 | 75.95 |
| 2015-12-16 | 72.32 |
| 2015-12-15 | 71.54 |
| 2015-12-14 | 66.09 |
| 2015-12-11 | 68.69 |
| 2015-12-10 | 73.36 |
| 2015-12-09 | 76.73 |
| 2015-12-08 | 78.81 |
| 2015-12-07 | 79.33 |
| 2015-12-04 | 81.14 |
| 2015-12-03 | 84.26 |
| 2015-12-02 | 83.22 |
| 2015-12-01 | 82.44 |
| 2015-11-30 | 75.43 |
| 2015-11-27 | 81.14 |
| 2015-11-26 | 88.15 |
| 2015-11-25 | 87.11 |
| 2015-11-24 | 90.49 |
| 2015-11-23 | 89.45 |
| 2015-11-20 | 92.30 |
| 2015-11-19 | 92.04 |
| 2015-11-18 | 92.82 |
| 2015-11-17 | 92.30 |
| 2015-11-16 | 91.00 |
| 2015-11-13 | 93.86 |
| 2015-11-12 | 109.95 |
| 2015-11-11 | 112.03 |
| 2015-11-10 | 109.69 |
| 2015-11-09 | 110.99 |
| 2015-11-06 | 113.58 |
| 2015-11-05 | 118.25 |
| 2015-11-04 | 115.40 |
| 2015-11-03 | 115.40 |
| 2015-11-02 | 113.84 |
| 2015-10-30 | 118.77 |
| 2015-10-29 | 124.48 |
| 2015-10-28 | 128.37 |
| 2015-10-27 | 123.44 |
| 2015-10-26 | 130.19 |
| 2015-10-23 | 143.69 |
| 2015-10-22 | 148.88 |
| 2015-10-20 | 146.80 |
| 2015-10-19 | 141.35 |
| 2015-10-16 | 138.50 |
| 2015-10-15 | 144.21 |
| 2015-10-14 | 138.76 |
| 2015-10-13 | 137.98 |
| 2015-10-12 | 139.01 |
| 2015-10-09 | 136.42 |
| 2015-10-08 | 134.34 |
| 2015-10-07 | 134.60 |
| 2015-10-06 | 129.67 |
| 2015-10-05 | 133.56 |
| 2015-10-02 | 123.44 |
| 2015-09-30 | 116.18 |
| 2015-09-29 | 119.55 |
| 2015-09-25 | 121.63 |
| 2015-09-24 | 123.18 |
| 2015-09-23 | 123.44 |
| 2015-09-22 | 132.01 |
| 2015-09-21 | 130.71 |
| 2015-09-18 | 132.79 |
| 2015-09-17 | 130.97 |
| 2015-09-16 | 132.01 |
| 2015-09-15 | 127.08 |
| 2015-09-14 | 127.86 |
| 2015-09-11 | 126.56 |
| 2015-09-10 | 124.48 |
| 2015-09-09 | 121.11 |
| 2015-09-08 | 113.32 |
| 2015-09-07 | 114.62 |
| 2015-09-04 | 117.22 |
| 2015-09-02 | 120.33 |
| 2015-09-01 | 124.22 |
| 2015-08-31 | 131.75 |
| 2015-08-28 | 131.75 |
| 2015-08-27 | 129.41 |
| 2015-08-26 | 118.25 |
| 2015-08-25 | 114.10 |
| 2015-08-24 | 123.70 |
| 2015-08-21 | 131.23 |
| 2015-08-20 | 130.97 |
| 2015-08-19 | 134.60 |
| 2015-08-18 | 140.05 |
| 2015-08-17 | 140.83 |
| 2015-08-14 | 139.53 |
| 2015-08-13 | 139.01 |
| 2015-08-12 | 138.24 |
| 2015-08-11 | 147.84 |
| 2015-08-10 | 145.76 |
| 2015-08-07 | 146.54 |
| 2015-08-06 | 139.27 |
| 2015-08-05 | 151.21 |
| 2015-08-04 | 150.43 |
| 2015-08-03 | 146.28 |
| 2015-07-31 | 146.02 |
| 2015-07-30 | 142.91 |
| 2015-07-29 | 148.36 |
| 2015-07-28 | 139.53 |
| 2015-07-27 | 143.43 |
| 2015-07-24 | 150.43 |
| 2015-07-23 | 153.03 |
| 2015-07-22 | 151.73 |
| 2015-07-21 | 154.85 |
| 2015-07-20 | 149.65 |
| 2015-07-17 | 154.33 |
| 2015-07-16 | 144.98 |
| 2015-07-15 | 140.83 |
| 2015-07-14 | 142.39 |
| 2015-07-13 | 147.84 |
| 2015-07-10 | 144.21 |
| 2015-07-09 | 141.61 |
| 2015-07-08 | 127.08 |
| 2015-07-07 | 136.68 |
| 2015-07-06 | 139.53 |
| 2015-07-03 | 150.69 |
| 2015-07-02 | 156.66 |
| 2015-06-30 | 167.85 |
| 2015-06-29 | 163.88 |
| 2015-06-26 | 161.40 |
| 2015-06-25 | 168.84 |
| 2015-06-24 | 168.84 |
| 2015-06-23 | 161.40 |
| 2015-06-22 | 151.48 |
| 2015-06-19 | 150.98 |
| 2015-06-18 | 150.98 |
| 2015-06-17 | 152.97 |
| 2015-06-16 | 147.26 |
| 2015-06-15 | 153.46 |
| 2015-06-12 | 159.91 |
| 2015-06-11 | 154.95 |
| 2015-06-10 | 155.94 |
| 2015-06-09 | 161.40 |
| 2015-06-08 | 164.87 |
| 2015-06-05 | 160.41 |
| 2015-06-04 | 158.42 |
| 2015-06-03 | 160.90 |
| 2015-06-02 | 168.34 |
| 2015-06-01 | 167.35 |
| 2015-05-29 | 157.43 |
| 2015-05-28 | 162.89 |
| 2015-05-27 | 174.29 |
| 2015-05-26 | 170.33 |
| 2015-05-22 | 161.89 |
| 2015-05-21 | 161.89 |
| 2015-05-20 | 165.86 |
| 2015-05-19 | 169.33 |
| 2015-05-18 | 165.86 |
| 2015-05-15 | 161.40 |
| 2015-05-14 | 158.42 |
| 2015-05-13 | 157.43 |
| 2015-05-12 | 169.33 |
| 2015-05-11 | 176.77 |
| 2015-05-08 | 169.83 |
| 2015-05-07 | 163.38 |
| 2015-05-06 | 165.37 |
| 2015-05-05 | 175.78 |
| 2015-05-04 | 191.65 |
| 2015-04-30 | 175.29 |
| 2015-04-29 | 172.81 |
| 2015-04-28 | 177.27 |
| 2015-04-27 | 181.73 |
| 2015-04-24 | 180.25 |
| 2015-04-23 | 175.78 |
| 2015-04-22 | 189.17 |
| 2015-04-21 | 151.97 |
| 2015-04-20 | 145.28 |
| 2015-04-17 | 144.04 |
| 2015-04-16 | 147.51 |
| 2015-04-15 | 140.81 |
| 2015-04-14 | 150.49 |
| 2015-04-13 | 136.60 |
| 2015-04-10 | 143.79 |
| 2015-04-09 | 147.26 |
| 2015-04-08 | 138.58 |
| 2015-04-02 | 132.38 |
| 2015-04-01 | 135.36 |
| 2015-03-31 | 127.67 |
| 2015-03-30 | 121.72 |
| 2015-03-27 | 117.75 |
| 2015-03-26 | 117.75 |
| 2015-03-25 | 120.48 |
| 2015-03-24 | 129.65 |
| 2015-03-23 | 127.67 |
| 2015-03-20 | 124.45 |
| 2015-03-19 | 130.15 |
| 2015-03-18 | 128.17 |
| 2015-03-17 | 124.69 |
| 2015-03-16 | 112.04 |
| 2015-03-13 | 111.80 |
| 2015-03-12 | 113.04 |
| 2015-03-11 | 120.48 |
| 2015-03-10 | 124.45 |
| 2015-03-09 | 126.43 |
| 2015-03-06 | 124.45 |
| 2015-03-05 | 126.43 |
| 2015-03-04 | 128.17 |
| 2015-03-03 | 134.61 |
| 2015-03-02 | 141.81 |
| 2015-02-27 | 141.81 |
| 2015-02-26 | 136.85 |
| 2015-02-25 | 132.13 |
| 2015-02-24 | 130.65 |
| 2015-02-23 | 134.12 |
| 2015-02-18 | 130.40 |
| 2015-02-17 | 133.62 |
| 2015-02-16 | 129.41 |
| 2015-02-13 | 129.90 |
| 2015-02-12 | 131.89 |
| 2015-02-11 | 131.14 |
| 2015-02-10 | 130.40 |
| 2015-02-09 | 125.44 |
| 2015-02-06 | 127.17 |
| 2015-02-05 | 138.83 |
| 2015-02-04 | 165.86 |
| 2015-02-03 | 162.89 |
| 2015-02-02 | 168.34 |
| 2015-01-30 | 172.81 |
| 2015-01-29 | 163.88 |
| 2015-01-28 | 166.36 |
| 2015-01-27 | 175.29 |
| 2015-01-26 | 178.76 |
| 2015-01-23 | 177.77 |
| 2015-01-22 | 174.29 |
| 2015-01-21 | 173.80 |
| 2015-01-20 | 171.81 |
| 2015-01-19 | 169.83 |
| 2015-01-16 | 180.25 |
| 2015-01-15 | 178.76 |
| 2015-01-14 | 174.29 |
| 2015-01-13 | 168.84 |
| 2015-01-12 | 163.38 |
| 2015-01-09 | 154.95 |
| 2015-01-08 | 160.90 |
| 2015-01-07 | 161.40 |
| 2015-01-06 | 159.91 |
| 2015-01-05 | 161.89 |
| 2015-01-02 | 170.33 |
| 2014-12-31 | 159.91 |
| 2014-12-30 | 154.95 |
| 2014-12-29 | 170.82 |
| 2014-12-24 | 158.92 |
| 2014-12-23 | 161.89 |
| 2014-12-22 | 166.85 |
| 2014-12-19 | 156.44 |
| 2014-12-18 | 148.01 |
| 2014-12-17 | 144.29 |
| 2014-12-16 | 138.33 |
| 2014-12-15 | 143.79 |
| 2014-12-12 | 140.81 |
| 2014-12-11 | 136.85 |
| 2014-12-10 | 137.09 |
| 2014-12-09 | 138.09 |
| 2014-12-08 | 139.08 |
| 2014-12-05 | 135.36 |
| 2014-12-04 | 128.41 |
| 2014-12-03 | 124.69 |
| 2014-12-02 | 124.94 |
| 2014-12-01 | 122.71 |
| 2014-11-28 | 125.44 |
| 2014-11-27 | 123.70 |
| 2014-11-26 | 126.18 |
| 2014-11-25 | 124.45 |
| 2014-11-24 | 123.21 |
| 2014-11-21 | 114.28 |
| 2014-11-20 | 112.29 |
| 2014-11-19 | 114.52 |
| 2014-11-18 | 118.00 |
| 2014-11-17 | 117.00 |
| 2014-11-14 | 122.46 |
| 2014-11-13 | 125.19 |
| 2014-11-12 | 124.20 |
| 2014-11-11 | 120.97 |
| 2014-11-10 | 121.72 |
| 2014-11-07 | 121.22 |
| 2014-11-06 | 121.22 |
| 2014-11-05 | 132.63 |
| 2014-11-04 | 136.10 |
| 2014-11-03 | 134.86 |
| 2014-10-31 | 136.10 |
| 2014-10-30 | 131.89 |
| 2014-10-29 | 125.93 |
| 2014-10-28 | 118.49 |
| 2014-10-27 | 119.98 |
| 2014-10-24 | 119.24 |
| 2014-10-23 | 119.49 |
| 2014-10-22 | 118.99 |
| 2014-10-21 | 114.52 |
| 2014-10-20 | 115.52 |
| 2014-10-17 | 118.74 |
| 2014-10-16 | 111.55 |
| 2014-10-15 | 117.25 |
| 2014-10-14 | 120.73 |
| 2014-10-13 | 109.81 |
| 2014-10-10 | 105.84 |
| 2014-10-09 | 117.50 |
| 2014-10-08 | 118.49 |
| 2014-10-07 | 117.00 |
| 2014-10-06 | 112.79 |
| 2014-10-03 | 112.04 |
| 2014-09-30 | 110.31 |
| 2014-09-29 | 112.54 |
| 2014-09-26 | 117.50 |
| 2014-09-25 | 123.70 |
| 2014-09-24 | 123.45 |
| 2014-09-23 | 120.23 |
| 2014-09-22 | 119.73 |
| 2014-09-19 | 119.73 |
| 2014-09-18 | 125.69 |
| 2014-09-17 | 128.66 |
| 2014-09-16 | 127.92 |
| 2014-09-15 | 133.37 |
| 2014-09-12 | 134.86 |
| 2014-09-11 | 133.87 |
| 2014-09-10 | 128.66 |
| 2014-09-08 | 131.39 |
| 2014-09-05 | 133.37 |
| 2014-09-04 | 132.38 |
| 2014-09-03 | 129.16 |
| 2014-09-02 | 127.67 |
| 2014-09-01 | 127.17 |
| 2014-08-29 | 131.14 |
| 2014-08-28 | 126.18 |
| 2014-08-27 | 123.45 |
| 2014-08-26 | 113.53 |
| 2014-08-25 | 119.98 |
| 2014-08-22 | 118.49 |
| 2014-08-21 | 118.24 |
| 2014-08-20 | 118.99 |
| 2014-08-19 | 118.00 |
| 2014-08-18 | 115.76 |
| 2014-08-15 | 115.76 |
| 2014-08-14 | 114.77 |
| 2014-08-13 | 118.24 |
| 2014-08-12 | 116.76 |
| 2014-08-11 | 118.74 |
| 2014-08-08 | 120.73 |
| 2014-08-07 | 118.49 |
| 2014-08-06 | 117.25 |
| 2014-08-05 | 116.26 |
| 2014-08-04 | 118.74 |
| 2014-08-01 | 120.73 |
| 2014-07-31 | 115.02 |
| 2014-07-30 | 116.51 |
| 2014-07-29 | 130.65 |
| 2014-07-28 | 130.40 |
| 2014-07-25 | 133.13 |
| 2014-07-24 | 130.40 |
| 2014-07-23 | 136.10 |
| 2014-07-22 | 129.65 |
| 2014-07-21 | 129.41 |
| 2014-07-18 | 125.69 |
| 2014-07-17 | 130.89 |
| 2014-07-16 | 130.89 |
| 2014-07-15 | 124.45 |
| 2014-07-14 | 124.94 |
| 2014-07-11 | 122.21 |
| 2014-07-10 | 116.76 |
| 2014-07-09 | 114.25 |
| 2014-07-08 | 114.25 |
| 2014-07-07 | 110.73 |
| 2014-07-04 | 112.14 |
| 2014-07-03 | 111.67 |
| 2014-07-02 | 112.61 |
| 2014-06-30 | 105.56 |
| 2014-06-27 | 100.39 |
| 2014-06-26 | 99.69 |
| 2014-06-25 | 96.16 |
| 2014-06-24 | 96.40 |
| 2014-06-23 | 93.58 |
| 2014-06-20 | 98.04 |
| 2014-06-19 | 92.87 |
| 2014-06-18 | 90.05 |
| 2014-06-17 | 90.99 |
| 2014-06-16 | 90.52 |
| 2014-06-13 | 87.94 |
| 2014-06-12 | 89.11 |
| 2014-06-11 | 83.95 |
| 2014-06-10 | 84.89 |
| 2014-06-09 | 92.40 |
| 2014-06-06 | 94.28 |
| 2014-06-05 | 94.75 |
| 2014-06-04 | 90.52 |
| 2014-06-03 | 88.64 |
| 2014-05-30 | 92.40 |
| 2014-05-29 | 90.29 |
| 2014-05-28 | 88.41 |
| 2014-05-27 | 89.58 |
| 2014-05-26 | 92.87 |
| 2014-05-23 | 95.46 |
| 2014-05-22 | 94.05 |
| 2014-05-21 | 89.82 |
| 2014-05-20 | 87.94 |
| 2014-05-19 | 93.34 |
| 2014-05-16 | 89.58 |
| 2014-05-15 | 85.59 |
| 2014-05-14 | 85.12 |
| 2014-05-13 | 83.71 |
| 2014-05-12 | 83.95 |
| 2014-05-09 | 80.66 |
| 2014-05-08 | 85.35 |
| 2014-05-07 | 84.65 |
| 2014-05-05 | 82.77 |
| 2014-05-02 | 81.60 |
| 2014-04-30 | 77.84 |
| 2014-04-29 | 88.17 |
| 2014-04-28 | 81.83 |
| 2014-04-25 | 81.83 |
| 2014-04-24 | 85.12 |
| 2014-04-23 | 82.77 |
| 2014-04-22 | 84.18 |
| 2014-04-17 | 85.59 |
| 2014-04-16 | 84.65 |
| 2014-04-15 | 84.65 |
| 2014-04-14 | 83.95 |
| 2014-04-11 | 82.07 |
| 2014-04-10 | 84.18 |
| 2014-04-09 | 84.89 |
| 2014-04-08 | 83.95 |
| 2014-04-07 | 82.54 |
| 2014-04-04 | 79.48 |
| 2014-04-03 | 78.54 |
| 2014-04-02 | 82.54 |
| 2014-04-01 | 79.25 |
| 2014-03-31 | 74.31 |
| 2014-03-28 | 71.49 |
| 2014-03-27 | 75.49 |
| 2014-03-26 | 75.02 |
| 2014-03-25 | 73.37 |
| 2014-03-24 | 72.20 |
| 2014-03-21 | 75.72 |
| 2014-03-20 | 66.33 |
| 2014-03-19 | 68.44 |
| 2014-03-18 | 63.98 |
| 2014-03-17 | 53.64 |
| 2014-03-14 | 47.30 |
| 2014-03-13 | 45.89 |
| 2014-03-12 | 46.36 |
| 2014-03-11 | 50.59 |
| 2014-03-10 | 54.81 |
| 2014-03-07 | 56.69 |
| 2014-03-06 | 59.51 |
| 2014-03-05 | 58.81 |
| 2014-03-04 | 61.39 |
| 2014-03-03 | 64.21 |
| 2014-02-28 | 62.80 |
| 2014-02-27 | 61.86 |
| 2014-02-26 | 61.86 |
| 2014-02-25 | 61.63 |
| 2014-02-24 | 62.80 |
| 2014-02-21 | 64.21 |
| 2014-02-20 | 65.62 |
| 2014-02-19 | 67.50 |
| 2014-02-18 | 65.86 |
| 2014-02-17 | 65.86 |
| 2014-02-14 | 64.45 |
| 2014-02-13 | 64.45 |
| 2014-02-12 | 65.39 |
| 2014-02-11 | 65.15 |
| 2014-02-10 | 64.45 |
| 2014-02-07 | 64.68 |
| 2014-02-06 | 57.63 |
| 2014-02-05 | 61.39 |
| 2014-02-04 | 67.74 |
| 2014-01-30 | 69.62 |
| 2014-01-29 | 70.08 |
| 2014-01-28 | 66.09 |
| 2014-01-27 | 78.78 |
| 2014-01-24 | 77.13 |
| 2014-01-23 | 76.66 |
| 2014-01-22 | 74.08 |
| 2014-01-21 | 72.20 |
| 2014-01-20 | 69.85 |
| 2014-01-17 | 71.73 |
| 2014-01-16 | 73.37 |
| 2014-01-15 | 76.43 |
| 2014-01-14 | 74.08 |
| 2014-01-13 | 78.07 |
| 2014-01-10 | 78.31 |
| 2014-01-09 | 71.49 |
| 2014-01-08 | 69.15 |
| 2014-01-07 | 67.97 |
| 2014-01-06 | 66.33 |
| 2014-01-03 | 66.09 |
| 2014-01-02 | 65.39 |
| 2013-12-31 | 64.68 |
| 2013-12-30 | 63.98 |
| 2013-12-27 | 64.45 |
| 2013-12-24 | 63.51 |
| 2013-12-23 | 62.10 |
| 2013-12-20 | 61.39 |
| 2013-12-19 | 63.04 |
| 2013-12-18 | 64.92 |
| 2013-12-17 | 65.62 |
| 2013-12-16 | 65.15 |
| 2013-12-13 | 67.97 |
| 2013-12-12 | 68.21 |
| 2013-12-11 | 68.21 |
| 2013-12-10 | 71.49 |
| 2013-12-09 | 73.14 |
| 2013-12-06 | 74.78 |
| 2013-12-05 | 76.19 |
| 2013-12-04 | 73.61 |
| 2013-12-03 | 74.31 |
| 2013-12-02 | 75.02 |
| 2013-11-29 | 74.08 |
| 2013-11-28 | 72.67 |
| 2013-11-27 | 74.55 |
| 2013-11-26 | 73.14 |
| 2013-11-25 | 70.55 |
| 2013-11-22 | 72.43 |
| 2013-11-21 | 77.13 |
| 2013-11-20 | 80.66 |
| 2013-11-19 | 82.07 |
| 2013-11-18 | 84.42 |
| 2013-11-15 | 82.07 |
| 2013-11-14 | 80.42 |
| 2013-11-13 | 76.19 |
| 2013-11-12 | 79.25 |
| 2013-11-11 | 84.42 |
| 2013-11-08 | 86.53 |
| 2013-11-07 | 89.35 |
| 2013-11-06 | 94.99 |
| 2013-11-05 | 94.28 |
| 2013-11-04 | 91.93 |
| 2013-11-01 | 94.28 |
| 2013-10-31 | 90.29 |
| 2013-10-30 | 95.46 |
| 2013-10-29 | 90.05 |
| 2013-10-28 | 89.82 |
| 2013-10-25 | 86.29 |
| 2013-10-24 | 93.81 |
| 2013-10-23 | 95.69 |
| 2013-10-22 | 105.32 |
| 2013-10-21 | 94.28 |
| 2013-10-18 | 93.81 |
| 2013-10-17 | 91.70 |
| 2013-10-16 | 87.00 |
| 2013-10-15 | 88.88 |
| 2013-10-11 | 89.82 |
| 2013-10-10 | 89.58 |
| 2013-10-09 | 88.41 |
| 2013-10-08 | 89.82 |
| 2013-10-07 | 86.53 |
| 2013-10-04 | 87.70 |
| 2013-10-03 | 86.76 |
| 2013-10-02 | 85.35 |
| 2013-09-30 | 81.83 |
| 2013-09-27 | 84.42 |
| 2013-09-26 | 88.88 |
| 2013-09-25 | 92.40 |
| 2013-09-24 | 83.48 |
| 2013-09-23 | 81.83 |
| 2013-09-19 | 81.36 |
| 2013-09-18 | 79.95 |
| 2013-09-17 | 83.48 |
| 2013-09-16 | 82.07 |
| 2013-09-13 | 87.94 |
| 2013-09-12 | 80.42 |
| 2013-09-11 | 81.13 |
| 2013-09-10 | 73.37 |
| 2013-09-09 | 69.38 |
| 2013-09-06 | 67.50 |
| 2013-09-05 | 73.37 |
| 2013-09-04 | 75.25 |
| 2013-09-03 | 77.84 |
| 2013-09-02 | 77.13 |
| 2013-08-30 | 81.60 |
| 2013-08-29 | 80.42 |
| 2013-08-28 | 81.36 |
| 2013-08-27 | 80.89 |
| 2013-08-26 | 76.66 |
| 2013-08-23 | 77.13 |
| 2013-08-22 | 81.13 |
| 2013-08-21 | 78.07 |
| 2013-08-20 | 84.18 |
| 2013-08-19 | 80.89 |
| 2013-08-16 | 99.69 |
| 2013-08-15 | 97.34 |
| 2013-08-13 | 89.35 |
| 2013-08-12 | 91.23 |
| 2013-08-09 | 87.47 |
| 2013-08-08 | 89.82 |
| 2013-08-07 | 91.23 |
| 2013-08-06 | 95.46 |
| 2013-08-05 | 91.70 |
| 2013-08-02 | 91.70 |
| 2013-08-01 | 95.69 |
| 2013-07-31 | 90.29 |
| 2013-07-30 | 86.76 |
| 2013-07-29 | 86.29 |
| 2013-07-26 | 81.36 |
| 2013-07-25 | 85.35 |
| 2013-07-24 | 87.23 |
| 2013-07-23 | 91.23 |
| 2013-07-22 | 93.81 |
| 2013-07-19 | 92.64 |
| 2013-07-18 | 94.05 |
| 2013-07-17 | 93.34 |
| 2013-07-16 | 90.29 |
| 2013-07-15 | 86.29 |
| 2013-07-12 | 86.06 |
| 2013-07-11 | 90.05 |
| 2013-07-10 | 82.07 |
| 2013-07-09 | 82.07 |
| 2013-07-08 | 76.43 |
| 2013-07-05 | 80.89 |
| 2013-07-04 | 75.96 |
| 2013-07-03 | 78.54 |
| 2013-07-02 | 84.18 |
| 2013-06-28 | 80.42 |
| 2013-06-27 | 79.95 |
| 2013-06-26 | 68.91 |
| 2013-06-25 | 59.28 |
| 2013-06-24 | 66.09 |
| 2013-06-21 | 68.45 |
| 2013-06-20 | 62.55 |
| 2013-06-19 | 64.14 |
| 2013-06-18 | 64.59 |
| 2013-06-17 | 63.23 |
| 2013-06-14 | 62.33 |
| 2013-06-13 | 61.19 |
| 2013-06-11 | 64.14 |
| 2013-06-10 | 71.17 |
| 2013-06-07 | 83.18 |
| 2013-06-06 | 85.90 |
| 2013-06-05 | 82.28 |
| 2013-06-04 | 83.86 |
| 2013-06-03 | 83.18 |
| 2013-05-31 | 80.92 |
| 2013-05-30 | 87.27 |
| 2013-05-29 | 88.40 |
| 2013-05-28 | 89.08 |
| 2013-05-27 | 83.86 |
| 2013-05-24 | 86.13 |
| 2013-05-23 | 84.77 |
| 2013-05-22 | 80.01 |
| 2013-05-21 | 96.33 |
| 2013-05-20 | 109.03 |
| 2013-05-16 | 118.55 |
| 2013-05-15 | 117.64 |
| 2013-05-14 | 115.38 |
| 2013-05-13 | 115.83 |
| 2013-05-10 | 117.42 |
| 2013-05-09 | 116.06 |
| 2013-05-08 | 114.70 |
| 2013-05-07 | 109.26 |
| 2013-05-06 | 109.94 |
| 2013-05-03 | 105.86 |
| 2013-05-02 | 103.36 |
| 2013-04-30 | 103.36 |
| 2013-04-29 | 101.09 |
| 2013-04-26 | 97.47 |
| 2013-04-25 | 95.43 |
| 2013-04-24 | 99.51 |
| 2013-04-23 | 88.17 |
| 2013-04-22 | 89.76 |
| 2013-04-19 | 82.28 |
| 2013-04-18 | 81.37 |
| 2013-04-17 | 84.54 |
| 2013-04-16 | 83.41 |
| 2013-04-15 | 85.00 |
| 2013-04-12 | 84.32 |
| 2013-04-11 | 89.76 |
| 2013-04-10 | 89.76 |
| 2013-04-09 | 88.63 |
| 2013-04-08 | 87.95 |
| 2013-04-05 | 85.90 |
| 2013-04-03 | 90.44 |
| 2013-04-02 | 89.76 |
| 2013-03-28 | 87.72 |
| 2013-03-27 | 85.68 |
| 2013-03-26 | 84.09 |
| 2013-03-25 | 84.32 |
| 2013-03-22 | 84.32 |
| 2013-03-21 | 80.01 |
| 2013-03-20 | 79.78 |
| 2013-03-19 | 83.41 |
| 2013-03-18 | 74.12 |
| 2013-03-15 | 72.30 |
| 2013-03-14 | 77.06 |
| 2013-03-13 | 74.80 |
| 2013-03-12 | 75.70 |
| 2013-03-11 | 77.29 |
| 2013-03-08 | 77.52 |
| 2013-03-07 | 81.82 |
| 2013-03-06 | 89.31 |
| 2013-03-05 | 93.61 |
| 2013-03-04 | 82.96 |
| 2013-03-01 | 82.50 |
| 2013-02-28 | 80.92 |
| 2013-02-27 | 77.52 |
| 2013-02-26 | 75.70 |
| 2013-02-25 | 76.61 |
| 2013-02-22 | 74.80 |
| 2013-02-21 | 72.53 |
| 2013-02-20 | 79.78 |
| 2013-02-19 | 75.02 |
| 2013-02-18 | 76.38 |
| 2013-02-15 | 76.61 |
| 2013-02-14 | 77.29 |
| 2013-02-08 | 72.98 |
| 2013-02-07 | 71.85 |
| 2013-02-06 | 75.25 |
| 2013-02-05 | 75.25 |
| 2013-02-04 | 75.48 |
| 2013-02-01 | 79.33 |
| 2013-01-31 | 81.37 |
| 2013-01-30 | 77.29 |
| 2013-01-29 | 70.94 |
| 2013-01-28 | 66.63 |
| 2013-01-25 | 64.82 |
| 2013-01-24 | 63.91 |
| 2013-01-23 | 63.23 |
| 2013-01-22 | 64.59 |
| 2013-01-21 | 60.51 |
| 2013-01-18 | 59.83 |
| 2013-01-17 | 56.89 |
| 2013-01-16 | 54.85 |
| 2013-01-15 | 56.89 |
| 2013-01-14 | 57.57 |
| 2013-01-11 | 58.70 |
| 2013-01-10 | 62.10 |
| 2013-01-09 | 62.10 |
| 2013-01-08 | 60.06 |
| 2013-01-07 | 62.10 |
| 2013-01-04 | 61.42 |
| 2013-01-03 | 63.23 |
| 2013-01-02 | 67.54 |
| 2012-12-31 | 62.55 |
| 2012-12-28 | 62.78 |
| 2012-12-27 | 61.87 |
| 2012-12-24 | 57.34 |
| 2012-12-21 | 58.70 |
| 2012-12-20 | 60.51 |
| 2012-12-19 | 62.55 |
| 2012-12-18 | 60.74 |
| 2012-12-17 | 59.15 |
| 2012-12-14 | 58.70 |
| 2012-12-13 | 56.43 |
| 2012-12-12 | 59.15 |
| 2012-12-11 | 57.57 |
| 2012-12-10 | 56.89 |
| 2012-12-07 | 63.01 |
| 2012-12-06 | 61.19 |
| 2012-12-05 | 60.29 |
| 2012-12-04 | 55.98 |
| 2012-12-03 | 54.62 |
| 2012-11-30 | 48.95 |
| 2012-11-29 | 44.87 |
| 2012-11-28 | 42.38 |
| 2012-11-27 | 40.56 |
| 2012-11-26 | 43.28 |
| 2012-11-23 | 44.64 |
| 2012-11-22 | 47.82 |
| 2012-11-21 | 46.68 |
| 2012-11-20 | 45.32 |
| 2012-11-19 | 45.32 |
| 2012-11-16 | 42.38 |
| 2012-11-15 | 43.28 |
| 2012-11-14 | 42.38 |
| 2012-11-13 | 40.11 |
| 2012-11-12 | 40.11 |
| 2012-11-09 | 38.52 |
| 2012-11-08 | 38.07 |
| 2012-11-07 | 38.98 |
| 2012-11-06 | 39.20 |
| 2012-11-05 | 39.43 |
| 2012-11-02 | 39.88 |
| 2012-11-01 | 39.88 |
| 2012-10-31 | 40.56 |
| 2012-10-30 | 42.15 |
| 2012-10-29 | 39.88 |
| 2012-10-26 | 38.07 |
| 2012-10-25 | 39.43 |
| 2012-10-24 | 36.25 |
| 2012-10-22 | 31.72 |
| 2012-10-19 | 32.63 |
| 2012-10-18 | 29.91 |
| 2012-10-17 | 31.04 |
| 2012-10-16 | 29.45 |
| 2012-10-15 | 26.05 |
| 2012-10-12 | 26.96 |
| 2012-10-11 | 29.23 |
| 2012-10-10 | 29.68 |
| 2012-10-09 | 27.87 |
| 2012-10-08 | 30.36 |
| 2012-10-05 | 35.12 |
| 2012-10-04 | 33.31 |
| 2012-10-03 | 33.31 |
| 2012-09-28 | 33.76 |
| 2012-09-27 | 32.40 |
| 2012-09-26 | 29.23 |
| 2012-09-25 | 29.00 |
| 2012-09-24 | 25.83 |
| 2012-09-21 | 25.37 |
| 2012-09-20 | 25.15 |
| 2012-09-19 | 22.88 |
| 2012-09-18 | 21.74 |
| 2012-09-17 | 21.52 |
| 2012-09-14 | 24.01 |
| 2012-09-13 | 29.91 |
| 2012-09-12 | 27.19 |
| 2012-09-11 | 28.09 |
| 2012-09-10 | 26.05 |
| 2012-09-07 | 25.37 |
| 2012-09-06 | 27.19 |
| 2012-09-05 | 26.51 |
| 2012-09-04 | 20.16 |
| 2012-09-03 | 21.29 |
| 2012-08-31 | 21.29 |
| 2012-08-30 | 21.52 |
| 2012-08-29 | 21.97 |
| 2012-08-28 | 22.20 |
| 2012-08-27 | 22.65 |
| 2012-08-24 | 21.97 |
| 2012-08-23 | 22.65 |
| 2012-08-22 | 21.29 |
| 2012-08-21 | 26.28 |
| 2012-08-20 | 28.55 |
| 2012-08-17 | 24.69 |
| 2012-08-16 | 25.15 |
| 2012-08-15 | 24.01 |
| 2012-08-14 | 24.01 |
| 2012-08-13 | 21.06 |
| 2012-08-10 | 18.34 |
| 2012-08-09 | 17.44 |
| 2012-08-08 | 16.30 |
| 2012-08-07 | 15.17 |
| 2012-08-06 | 16.98 |
| 2012-08-03 | 24.24 |
| 2012-08-02 | 27.41 |
| 2012-08-01 | 26.51 |
| 2012-07-31 | 28.09 |
| 2012-07-30 | 25.60 |
| 2012-07-27 | 27.87 |
| 2012-07-26 | 24.92 |
| 2012-07-25 | 24.24 |
| 2012-07-24 | 29.45 |
| 2012-07-23 | 27.64 |
| 2012-07-20 | 30.81 |
| 2012-07-19 | 28.32 |
| 2012-07-18 | 28.09 |
| 2012-07-17 | 26.51 |
| 2012-07-16 | 21.74 |
| 2012-07-13 | 23.11 |
| 2012-07-12 | 25.83 |
| 2012-07-11 | 26.51 |
| 2012-07-10 | 28.32 |
| 2012-07-09 | 27.64 |
| 2012-07-06 | 26.05 |
| 2012-07-05 | 23.33 |
| 2012-07-04 | 27.19 |
| 2012-07-03 | 28.55 |
| 2012-06-29 | 31.95 |
| 2012-06-28 | 28.77 |
| 2012-06-27 | 29.68 |
| 2012-06-26 | 29.23 |
| 2012-06-25 | 27.41 |
| 2012-06-22 | 24.69 |
| 2012-06-21 | 25.83 |
| 2012-06-20 | 24.47 |
| 2012-06-19 | 25.11 |
| 2012-06-18 | 23.32 |
| 2012-06-15 | 21.30 |
| 2012-06-14 | 22.65 |
| 2012-06-13 | 20.85 |
| 2012-06-12 | 20.40 |
| 2012-06-11 | 20.63 |
| 2012-06-08 | 21.08 |
| 2012-06-07 | 16.82 |
| 2012-06-06 | 16.37 |
| 2012-06-05 | 13.68 |
| 2012-06-04 | 11.66 |
| 2012-06-01 | 9.19 |
| 2012-05-31 | 10.54 |
| 2012-05-30 | 6.28 |
| 2012-05-29 | 9.42 |
| 2012-05-28 | 9.64 |
| 2012-05-25 | 8.30 |
| 2012-05-24 | 8.30 |
| 2012-05-23 | 9.42 |
| 2012-05-22 | 9.19 |
| 2012-05-21 | 9.87 |
| 2012-05-18 | 8.30 |
| 2012-05-17 | 5.38 |
| 2012-05-16 | 2.02 |
| 2012-05-15 | 3.59 |
| 2012-05-14 | 4.71 |
| 2012-05-11 | 5.16 |
| 2012-05-10 | 4.04 |
| 2012-05-09 | 0.90 |
| 2012-05-08 | 0.45 |
| 2012-05-07 | 0.90 |
| 2012-05-04 | 2.47 |
| 2012-05-03 | 1.12 |
| 2012-05-02 | 2.47 |
| 2012-04-30 | 3.14 |
| 2012-04-27 | 0.45 |
| 2012-04-26 | -1.12 |
| 2012-04-25 | 0.22 |
| 2012-04-24 | -1.12 |
| 2012-04-23 | -1.79 |
| 2012-04-20 | 1.35 |
| 2012-04-19 | -1.57 |
| 2012-04-18 | -2.24 |
| 2012-04-17 | -3.36 |
| 2012-04-16 | -3.36 |
| 2012-04-13 | -2.24 |
| 2012-04-12 | -3.36 |
| 2012-04-11 | -4.26 |
| 2012-04-10 | -3.14 |
| 2012-04-05 | 0.22 |
| 2012-04-03 | 0.67 |
| 2012-04-02 | -2.91 |
| 2012-03-30 | -5.38 |
| 2012-03-29 | -3.81 |
| 2012-03-28 | -2.02 |
| 2012-03-27 | -0.22 |
| 2012-03-26 | -3.81 |
| 2012-03-23 | -3.81 |
| 2012-03-22 | 1.12 |
| 2012-03-21 | -3.36 |
| 2012-03-20 | 4.48 |
| 2012-03-19 | 3.59 |
| 2012-03-16 | 4.93 |
| 2012-03-15 | 6.28 |
| 2012-03-14 | 8.30 |
| 2012-03-13 | 7.85 |
| 2012-03-12 | 8.07 |
| 2012-03-09 | 9.87 |
| 2012-03-08 | 4.26 |
| 2012-03-07 | 5.16 |
| 2012-03-06 | 7.17 |
| 2012-03-05 | 8.97 |
| 2012-03-02 | 12.78 |
| 2012-03-01 | 8.74 |
| 2012-02-29 | 11.43 |
| 2012-02-28 | 10.09 |
| 2012-02-27 | 5.83 |
| 2012-02-24 | 10.76 |
| 2012-02-23 | 11.21 |
| 2012-02-22 | 12.33 |
| 2012-02-21 | 11.88 |
| 2012-02-20 | 13.68 |
| 2012-02-17 | 14.35 |
| 2012-02-16 | 13.90 |
| 2012-02-15 | 14.57 |
| 2012-02-14 | 13.00 |
| 2012-02-13 | 10.99 |
| 2012-02-10 | 10.09 |
| 2012-02-09 | 9.19 |
| 2012-02-08 | 7.62 |
| 2012-02-07 | 7.62 |
| 2012-02-06 | 6.28 |
| 2012-02-03 | 6.95 |
| 2012-02-02 | 6.50 |
| 2012-02-01 | 5.83 |
| 2012-01-31 | 5.61 |
| 2012-01-30 | 3.81 |
| 2012-01-27 | -0.67 |
| 2012-01-26 | 1.57 |
| 2012-01-20 | 2.02 |
| 2012-01-19 | 2.47 |
| 2012-01-18 | -0.67 |
| 2012-01-17 | -0.45 |
| 2012-01-16 | -1.12 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | -0.67 |
| 2012-01-11 | -2.91 |
| 2012-01-10 | -0.45 |
| 2012-01-09 | -4.71 |
| 2012-01-06 | -6.73 |
| 2012-01-05 | -5.16 |
| 2012-01-04 | -6.73 |
| 2012-01-03 | -6.28 |
| 2011-12-30 | -7.40 |
| 2011-12-29 | -7.17 |
| 2011-12-28 | -7.40 |
| 2011-12-23 | -6.73 |
| 2011-12-22 | -8.30 |
| 2011-12-21 | -7.40 |
| 2011-12-20 | -8.97 |
| 2011-12-19 | -9.19 |
| 2011-12-16 | -6.73 |
| 2011-12-15 | -11.43 |
| 2011-12-14 | -10.54 |
| 2011-12-13 | -14.57 |
| 2011-12-12 | -15.70 |
| 2011-12-09 | -14.80 |
| 2011-12-08 | -12.56 |
| 2011-12-07 | -12.11 |
| 2011-12-06 | -12.78 |
| 2011-12-05 | -12.78 |
| 2011-12-02 | -11.43 |
| 2011-12-01 | -13.68 |
| 2011-11-30 | -11.43 |
| 2011-11-29 | -7.62 |
| 2011-11-28 | -7.85 |
| 2011-11-25 | -5.83 |
| 2011-11-24 | -5.83 |
| 2011-11-23 | -10.54 |
| 2011-11-22 | -11.66 |
| 2011-11-21 | -12.11 |
| 2011-11-18 | -11.43 |
| 2011-11-17 | -10.54 |
| 2011-11-16 | -10.99 |
| 2011-11-15 | -6.50 |
| 2011-11-14 | -9.42 |
| 2011-11-11 | -11.88 |
| 2011-11-10 | -14.35 |
| 2011-11-09 | -14.13 |
| 2011-11-08 | -10.31 |
| 2011-11-07 | -19.28 |
| 2011-11-04 | -19.96 |
| 2011-11-03 | -22.20 |
| 2011-11-02 | -23.54 |
| 2011-11-01 | -22.20 |
| 2011-10-31 | -20.18 |
| 2011-10-28 | -19.51 |
| 2011-10-27 | -19.73 |
| 2011-10-26 | -22.42 |
| 2011-10-25 | -23.32 |
| 2011-10-24 | -23.32 |
| 2011-10-21 | -27.13 |
| 2011-10-20 | -27.58 |
| 2011-10-19 | -27.58 |
| 2011-10-18 | -31.61 |
| 2011-10-17 | -27.35 |
| 2011-10-14 | -29.82 |
| 2011-10-13 | -27.13 |
| 2011-10-12 | -28.92 |
| 2011-10-11 | -28.70 |
| 2011-10-10 | -28.92 |
| 2011-10-07 | -29.15 |
| 2011-10-06 | -30.04 |
| 2011-10-04 | -32.29 |
| 2011-10-03 | -29.15 |
| 2011-09-30 | -24.89 |
| 2011-09-28 | -24.66 |
| 2011-09-27 | -27.80 |
| 2011-09-26 | -30.04 |
| 2011-09-23 | -28.70 |
| 2011-09-22 | -29.82 |
| 2011-09-21 | -24.44 |
| 2011-09-20 | -24.89 |
| 2011-09-19 | -23.77 |
| 2011-09-16 | -21.75 |
| 2011-09-15 | -23.99 |
| 2011-09-14 | -23.32 |
| 2011-09-12 | -24.44 |
| 2011-09-09 | -21.30 |
| 2011-09-08 | -19.28 |
| 2011-09-07 | -20.63 |
| 2011-09-06 | -19.73 |
| 2011-09-05 | -21.30 |
| 2011-09-02 | -19.51 |
| 2011-09-01 | -17.26 |
| 2011-08-31 | -14.35 |
| 2011-08-30 | -15.47 |
| 2011-08-29 | -16.37 |
| 2011-08-26 | -20.40 |
| 2011-08-25 | -19.28 |
| 2011-08-24 | -22.87 |
| 2011-08-23 | -23.54 |
| 2011-08-22 | -25.78 |
| 2011-08-19 | -25.78 |
| 2011-08-18 | -25.11 |
| 2011-08-17 | -25.56 |
| 2011-08-16 | -23.54 |
| 2011-08-15 | -24.89 |
| 2011-08-12 | -26.01 |
| 2011-08-11 | -25.56 |
| 2011-08-10 | -26.01 |
| 2011-08-09 | -25.11 |
| 2011-08-08 | -22.42 |
| 2011-08-05 | -19.73 |
| 2011-08-04 | -15.25 |
| 2011-08-03 | -14.57 |
| 2011-08-02 | -13.23 |
| 2011-08-01 | -13.45 |
| 2011-07-29 | -14.13 |
| 2011-07-28 | -14.80 |
| 2011-07-27 | -13.90 |
| 2011-07-26 | -13.23 |
| 2011-07-25 | -12.56 |
| 2011-07-22 | -11.21 |
| 2011-07-21 | -11.66 |
| 2011-07-20 | -11.43 |
| 2011-07-19 | -12.11 |
| 2011-07-18 | -11.21 |
| 2011-07-15 | -11.43 |
| 2011-07-14 | -10.54 |
| 2011-07-13 | -11.43 |
| 2011-07-12 | -11.43 |
| 2011-07-11 | -8.52 |
| 2011-07-08 | -6.95 |
| 2011-07-07 | -8.07 |
| 2011-07-06 | -7.62 |
| 2011-07-05 | -7.62 |
| 2011-07-04 | -7.17 |
| 2011-06-30 | -8.30 |
| 2011-06-29 | -8.97 |
| 2011-06-28 | -8.52 |
| 2011-06-27 | -8.97 |
| 2011-06-24 | -8.74 |
| 2011-06-23 | -9.64 |
| 2011-06-22 | -8.52 |
| 2011-06-21 | -8.74 |
| 2011-06-20 | -8.74 |
| 2011-06-17 | -8.30 |
| 2011-06-16 | -6.73 |
| 2011-06-15 | -4.48 |
| 2011-06-14 | -4.26 |
| 2011-06-13 | -3.81 |
| 2011-06-10 | -4.26 |
| 2011-06-09 | -2.02 |
| 2011-06-08 | -1.35 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 1.35 |
| 2011-06-02 | 0.90 |
| 2011-06-01 | 1.12 |
| 2011-05-31 | 2.02 |
| 2011-05-30 | 1.12 |
| 2011-05-27 | 1.79 |
| 2011-05-26 | -0.22 |
| 2011-05-25 | -0.45 |
| 2011-05-24 | -0.22 |
| 2011-05-23 | -1.57 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.67 |
| 2011-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy