Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-09-30 | 171.75 |
| 2025-09-29 | 168.50 |
| 2025-09-26 | 163.09 |
| 2025-09-25 | 166.33 |
| 2025-09-24 | 162.00 |
| 2025-09-23 | 165.25 |
| 2025-09-22 | 165.25 |
| 2025-09-19 | 165.25 |
| 2025-09-18 | 170.66 |
| 2025-09-17 | 173.91 |
| 2025-09-16 | 167.42 |
| 2025-09-15 | 171.75 |
| 2025-09-12 | 165.25 |
| 2025-09-11 | 163.09 |
| 2025-09-10 | 160.92 |
| 2025-09-09 | 155.51 |
| 2025-09-08 | 153.34 |
| 2025-09-05 | 144.68 |
| 2025-09-04 | 139.27 |
| 2025-09-03 | 140.35 |
| 2025-09-02 | 140.35 |
| 2025-09-01 | 139.27 |
| 2025-08-29 | 136.02 |
| 2025-08-28 | 138.18 |
| 2025-08-27 | 141.43 |
| 2025-08-26 | 145.76 |
| 2025-08-25 | 144.68 |
| 2025-08-22 | 141.43 |
| 2025-08-21 | 140.35 |
| 2025-08-20 | 142.95 |
| 2025-08-19 | 146.17 |
| 2025-08-18 | 138.65 |
| 2025-08-15 | 139.72 |
| 2025-08-14 | 144.02 |
| 2025-08-13 | 147.25 |
| 2025-08-12 | 145.10 |
| 2025-08-11 | 145.10 |
| 2025-08-08 | 146.17 |
| 2025-08-07 | 147.25 |
| 2025-08-06 | 146.17 |
| 2025-08-05 | 146.17 |
| 2025-08-04 | 146.17 |
| 2025-08-01 | 144.02 |
| 2025-07-31 | 144.02 |
| 2025-07-30 | 147.25 |
| 2025-07-29 | 147.25 |
| 2025-07-28 | 147.25 |
| 2025-07-25 | 145.10 |
| 2025-07-24 | 144.02 |
| 2025-07-23 | 136.50 |
| 2025-07-22 | 134.35 |
| 2025-07-21 | 130.05 |
| 2025-07-18 | 122.52 |
| 2025-07-17 | 120.37 |
| 2025-07-16 | 122.52 |
| 2025-07-15 | 124.67 |
| 2025-07-14 | 123.60 |
| 2025-07-11 | 132.20 |
| 2025-07-10 | 108.55 |
| 2025-07-09 | 115.00 |
| 2025-07-08 | 115.00 |
| 2025-07-07 | 120.37 |
| 2025-07-04 | 127.90 |
| 2025-07-03 | 125.75 |
| 2025-07-02 | 120.37 |
| 2025-06-30 | 117.15 |
| 2025-06-27 | 119.30 |
| 2025-06-26 | 122.52 |
| 2025-06-25 | 123.60 |
| 2025-06-24 | 117.15 |
| 2025-06-23 | 160.15 |
| 2025-06-20 | 117.15 |
| 2025-06-19 | 120.37 |
| 2025-06-18 | 121.45 |
| 2025-06-17 | 121.45 |
| 2025-06-16 | 120.37 |
| 2025-06-13 | 118.22 |
| 2025-06-12 | 121.45 |
| 2025-06-11 | 116.07 |
| 2025-06-10 | 117.15 |
| 2025-06-09 | 116.07 |
| 2025-06-06 | 109.62 |
| 2025-06-05 | 104.25 |
| 2025-06-04 | 110.70 |
| 2025-06-03 | 110.70 |
| 2025-06-02 | 109.62 |
| 2025-05-30 | 108.55 |
| 2025-05-29 | 104.25 |
| 2025-05-28 | 104.25 |
| 2025-05-27 | 105.32 |
| 2025-05-26 | 102.10 |
| 2025-05-23 | 102.10 |
| 2025-05-22 | 102.10 |
| 2025-05-21 | 102.10 |
| 2025-05-20 | 103.17 |
| 2025-05-19 | 102.10 |
| 2025-05-16 | 107.47 |
| 2025-05-15 | 103.17 |
| 2025-05-14 | 108.55 |
| 2025-05-13 | 93.50 |
| 2025-05-12 | 92.42 |
| 2025-05-09 | 87.05 |
| 2025-05-08 | 87.05 |
| 2025-05-07 | 91.35 |
| 2025-05-06 | 84.90 |
| 2025-05-02 | 85.97 |
| 2025-04-30 | 81.57 |
| 2025-04-29 | 81.57 |
| 2025-04-28 | 83.65 |
| 2025-04-25 | 82.61 |
| 2025-04-24 | 79.48 |
| 2025-04-23 | 81.57 |
| 2025-04-22 | 79.48 |
| 2025-04-17 | 75.31 |
| 2025-04-16 | 75.31 |
| 2025-04-15 | 80.52 |
| 2025-04-14 | 79.48 |
| 2025-04-11 | 70.09 |
| 2025-04-10 | 64.87 |
| 2025-04-09 | 60.70 |
| 2025-04-08 | 57.57 |
| 2025-04-07 | 71.13 |
| 2025-04-03 | 79.48 |
| 2025-04-02 | 83.65 |
| 2025-04-01 | 83.65 |
| 2025-03-31 | 80.52 |
| 2025-03-28 | 80.52 |
| 2025-03-27 | 84.70 |
| 2025-03-26 | 81.57 |
| 2025-03-25 | 80.52 |
| 2025-03-24 | 82.61 |
| 2025-03-21 | 78.44 |
| 2025-03-20 | 74.26 |
| 2025-03-19 | 79.48 |
| 2025-03-18 | 78.44 |
| 2025-03-17 | 78.44 |
| 2025-03-14 | 76.35 |
| 2025-03-13 | 77.39 |
| 2025-03-12 | 74.26 |
| 2025-03-11 | 77.39 |
| 2025-03-10 | 83.65 |
| 2025-03-07 | 75.31 |
| 2025-03-06 | 75.31 |
| 2025-03-05 | 75.31 |
| 2025-03-04 | 72.17 |
| 2025-03-03 | 66.96 |
| 2025-02-28 | 63.83 |
| 2025-02-27 | 72.17 |
| 2025-02-26 | 70.09 |
| 2025-02-25 | 64.87 |
| 2025-02-24 | 70.09 |
| 2025-02-21 | 65.91 |
| 2025-02-20 | 71.13 |
| 2025-02-19 | 61.74 |
| 2025-02-18 | 60.70 |
| 2025-02-17 | 64.87 |
| 2025-02-14 | 62.78 |
| 2025-02-13 | 61.74 |
| 2025-02-12 | 75.31 |
| 2025-02-11 | 73.22 |
| 2025-02-10 | 75.31 |
| 2025-02-07 | 76.35 |
| 2025-02-06 | 77.39 |
| 2025-02-05 | 74.26 |
| 2025-02-04 | 70.09 |
| 2025-02-03 | 68.00 |
| 2025-01-28 | 64.87 |
| 2025-01-27 | 68.00 |
| 2025-01-24 | 65.91 |
| 2025-01-23 | 63.83 |
| 2025-01-22 | 62.78 |
| 2025-01-21 | 66.96 |
| 2025-01-20 | 66.96 |
| 2025-01-17 | 72.17 |
| 2025-01-16 | 72.17 |
| 2025-01-15 | 73.22 |
| 2025-01-14 | 72.17 |
| 2025-01-13 | 68.00 |
| 2025-01-10 | 69.04 |
| 2025-01-09 | 71.13 |
| 2025-01-08 | 71.13 |
| 2025-01-07 | 69.04 |
| 2025-01-06 | 70.09 |
| 2025-01-03 | 65.91 |
| 2025-01-02 | 69.04 |
| 2024-12-31 | 71.13 |
| 2024-12-30 | 72.17 |
| 2024-12-27 | 72.17 |
| 2024-12-24 | 79.48 |
| 2024-12-23 | 70.09 |
| 2024-12-20 | 62.78 |
| 2024-12-19 | 69.04 |
| 2024-12-18 | 73.22 |
| 2024-12-17 | 74.26 |
| 2024-12-16 | 82.61 |
| 2024-12-13 | 87.83 |
| 2024-12-12 | 89.91 |
| 2024-12-11 | 90.96 |
| 2024-12-10 | 95.13 |
| 2024-12-09 | 101.39 |
| 2024-12-06 | 101.39 |
| 2024-12-05 | 99.31 |
| 2024-12-04 | 100.35 |
| 2024-12-03 | 100.35 |
| 2024-12-02 | 94.09 |
| 2024-11-29 | 93.04 |
| 2024-11-28 | 96.18 |
| 2024-11-27 | 101.39 |
| 2024-11-26 | 103.48 |
| 2024-11-25 | 107.65 |
| 2024-11-22 | 108.70 |
| 2024-11-21 | 114.96 |
| 2024-11-20 | 116.00 |
| 2024-11-19 | 114.96 |
| 2024-11-18 | 112.87 |
| 2024-11-15 | 109.74 |
| 2024-11-14 | 109.74 |
| 2024-11-13 | 114.96 |
| 2024-11-12 | 114.96 |
| 2024-11-11 | 120.18 |
| 2024-11-08 | 121.22 |
| 2024-11-07 | 124.35 |
| 2024-11-06 | 123.31 |
| 2024-11-05 | 129.57 |
| 2024-11-04 | 124.35 |
| 2024-11-01 | 127.48 |
| 2024-10-31 | 123.31 |
| 2024-10-30 | 127.48 |
| 2024-10-29 | 131.65 |
| 2024-10-28 | 130.61 |
| 2024-10-25 | 134.78 |
| 2024-10-24 | 135.83 |
| 2024-10-23 | 135.83 |
| 2024-10-22 | 142.09 |
| 2024-10-21 | 144.18 |
| 2024-10-18 | 135.83 |
| 2024-10-17 | 120.18 |
| 2024-10-16 | 127.48 |
| 2024-10-15 | 125.39 |
| 2024-10-14 | 141.04 |
| 2024-10-10 | 136.87 |
| 2024-10-09 | 134.78 |
| 2024-10-08 | 146.26 |
| 2024-10-07 | 172.35 |
| 2024-10-04 | 165.05 |
| 2024-10-03 | 161.91 |
| 2024-10-02 | 167.13 |
| 2024-09-30 | 157.74 |
| 2024-09-27 | 143.13 |
| 2024-09-26 | 134.78 |
| 2024-09-25 | 127.48 |
| 2024-09-24 | 125.39 |
| 2024-09-23 | 118.09 |
| 2024-09-20 | 118.09 |
| 2024-09-19 | 113.91 |
| 2024-09-17 | 111.83 |
| 2024-09-16 | 107.65 |
| 2024-09-13 | 106.61 |
| 2024-09-12 | 106.61 |
| 2024-09-11 | 104.52 |
| 2024-09-10 | 108.70 |
| 2024-09-09 | 107.65 |
| 2024-09-05 | 113.91 |
| 2024-09-04 | 117.04 |
| 2024-09-03 | 121.22 |
| 2024-09-02 | 122.26 |
| 2024-08-30 | 124.35 |
| 2024-08-29 | 122.26 |
| 2024-08-28 | 128.52 |
| 2024-08-27 | 129.57 |
| 2024-08-26 | 123.31 |
| 2024-08-23 | 117.04 |
| 2024-08-22 | 122.26 |
| 2024-08-21 | 123.31 |
| 2024-08-20 | 124.24 |
| 2024-08-19 | 125.27 |
| 2024-08-16 | 131.41 |
| 2024-08-15 | 131.41 |
| 2024-08-14 | 127.32 |
| 2024-08-13 | 128.34 |
| 2024-08-12 | 126.29 |
| 2024-08-09 | 118.10 |
| 2024-08-08 | 121.17 |
| 2024-08-07 | 125.27 |
| 2024-08-06 | 125.27 |
| 2024-08-05 | 127.32 |
| 2024-08-02 | 143.70 |
| 2024-08-01 | 142.68 |
| 2024-07-31 | 140.63 |
| 2024-07-30 | 130.39 |
| 2024-07-29 | 132.44 |
| 2024-07-26 | 130.39 |
| 2024-07-25 | 132.44 |
| 2024-07-24 | 135.51 |
| 2024-07-23 | 137.56 |
| 2024-07-22 | 134.48 |
| 2024-07-19 | 133.46 |
| 2024-07-18 | 140.63 |
| 2024-07-17 | 139.60 |
| 2024-07-16 | 142.68 |
| 2024-07-15 | 147.80 |
| 2024-07-12 | 150.87 |
| 2024-07-11 | 151.89 |
| 2024-07-10 | 144.72 |
| 2024-07-09 | 143.70 |
| 2024-07-08 | 143.70 |
| 2024-07-05 | 158.04 |
| 2024-07-04 | 162.13 |
| 2024-07-03 | 161.11 |
| 2024-07-02 | 162.13 |
| 2024-06-28 | 151.89 |
| 2024-06-27 | 145.75 |
| 2024-06-26 | 149.84 |
| 2024-06-25 | 158.04 |
| 2024-06-24 | 167.25 |
| 2024-06-21 | 166.23 |
| 2024-06-20 | 175.44 |
| 2024-06-19 | 157.01 |
| 2024-06-18 | 157.01 |
| 2024-06-17 | 150.87 |
| 2024-06-14 | 158.04 |
| 2024-06-13 | 160.08 |
| 2024-06-12 | 153.94 |
| 2024-06-11 | 168.27 |
| 2024-06-07 | 175.44 |
| 2024-06-06 | 174.42 |
| 2024-06-05 | 165.20 |
| 2024-06-04 | 177.49 |
| 2024-06-03 | 183.63 |
| 2024-05-31 | 181.59 |
| 2024-05-30 | 185.68 |
| 2024-05-29 | 192.85 |
| 2024-05-28 | 194.90 |
| 2024-05-27 | 185.68 |
| 2024-05-24 | 180.56 |
| 2024-05-23 | 182.61 |
| 2024-05-22 | 194.90 |
| 2024-05-21 | 189.78 |
| 2024-05-20 | 197.97 |
| 2024-05-17 | 187.73 |
| 2024-05-16 | 185.68 |
| 2024-05-14 | 198.99 |
| 2024-05-13 | 202.07 |
| 2024-05-10 | 203.09 |
| 2024-05-09 | 204.11 |
| 2024-05-08 | 188.75 |
| 2024-05-07 | 183.63 |
| 2024-05-06 | 183.63 |
| 2024-05-03 | 179.54 |
| 2024-05-02 | 177.49 |
| 2024-04-30 | 178.51 |
| 2024-04-29 | 176.47 |
| 2024-04-26 | 176.47 |
| 2024-04-25 | 173.39 |
| 2024-04-24 | 170.63 |
| 2024-04-23 | 171.63 |
| 2024-04-22 | 172.63 |
| 2024-04-19 | 161.61 |
| 2024-04-18 | 142.56 |
| 2024-04-17 | 135.55 |
| 2024-04-16 | 136.55 |
| 2024-04-15 | 143.57 |
| 2024-04-12 | 141.56 |
| 2024-04-11 | 131.54 |
| 2024-04-10 | 132.54 |
| 2024-04-09 | 129.53 |
| 2024-04-08 | 133.54 |
| 2024-04-05 | 136.55 |
| 2024-04-03 | 130.54 |
| 2024-04-02 | 130.54 |
| 2024-03-28 | 126.53 |
| 2024-03-27 | 129.53 |
| 2024-03-26 | 128.53 |
| 2024-03-25 | 138.56 |
| 2024-03-22 | 140.56 |
| 2024-03-21 | 153.59 |
| 2024-03-20 | 150.58 |
| 2024-03-19 | 149.58 |
| 2024-03-18 | 146.57 |
| 2024-03-15 | 135.55 |
| 2024-03-14 | 134.55 |
| 2024-03-13 | 148.58 |
| 2024-03-12 | 144.57 |
| 2024-03-11 | 141.56 |
| 2024-03-08 | 141.56 |
| 2024-03-07 | 143.57 |
| 2024-03-06 | 146.57 |
| 2024-03-05 | 143.57 |
| 2024-03-04 | 141.56 |
| 2024-03-01 | 138.56 |
| 2024-02-29 | 129.53 |
| 2024-02-28 | 114.50 |
| 2024-02-27 | 120.51 |
| 2024-02-26 | 128.53 |
| 2024-02-23 | 128.53 |
| 2024-02-22 | 130.54 |
| 2024-02-21 | 125.52 |
| 2024-02-20 | 125.52 |
| 2024-02-19 | 116.50 |
| 2024-02-16 | 116.50 |
| 2024-02-15 | 111.49 |
| 2024-02-14 | 113.50 |
| 2024-02-09 | 109.49 |
| 2024-02-08 | 120.51 |
| 2024-02-07 | 123.52 |
| 2024-02-06 | 122.52 |
| 2024-02-05 | 116.50 |
| 2024-02-02 | 120.51 |
| 2024-02-01 | 124.52 |
| 2024-01-31 | 117.51 |
| 2024-01-30 | 129.53 |
| 2024-01-29 | 136.55 |
| 2024-01-26 | 135.55 |
| 2024-01-25 | 144.57 |
| 2024-01-24 | 132.54 |
| 2024-01-23 | 125.52 |
| 2024-01-22 | 127.53 |
| 2024-01-19 | 135.55 |
| 2024-01-18 | 127.53 |
| 2024-01-17 | 126.53 |
| 2024-01-16 | 131.54 |
| 2024-01-15 | 139.56 |
| 2024-01-12 | 142.56 |
| 2024-01-11 | 142.56 |
| 2024-01-10 | 141.56 |
| 2024-01-09 | 142.56 |
| 2024-01-08 | 153.59 |
| 2024-01-05 | 159.60 |
| 2024-01-04 | 162.61 |
| 2024-01-03 | 158.60 |
| 2024-01-02 | 164.62 |
| 2023-12-29 | 157.60 |
| 2023-12-28 | 158.60 |
| 2023-12-27 | 158.60 |
| 2023-12-22 | 163.61 |
| 2023-12-21 | 157.60 |
| 2023-12-20 | 155.59 |
| 2023-12-19 | 163.61 |
| 2023-12-18 | 161.61 |
| 2023-12-15 | 147.58 |
| 2023-12-14 | 138.56 |
| 2023-12-13 | 130.54 |
| 2023-12-12 | 139.56 |
| 2023-12-11 | 140.56 |
| 2023-12-08 | 144.57 |
| 2023-12-07 | 140.56 |
| 2023-12-06 | 145.57 |
| 2023-12-05 | 152.59 |
| 2023-12-04 | 159.60 |
| 2023-12-01 | 142.56 |
| 2023-11-30 | 137.55 |
| 2023-11-29 | 131.54 |
| 2023-11-28 | 137.55 |
| 2023-11-27 | 138.56 |
| 2023-11-24 | 131.54 |
| 2023-11-23 | 131.54 |
| 2023-11-22 | 128.53 |
| 2023-11-21 | 124.52 |
| 2023-11-20 | 126.53 |
| 2023-11-17 | 122.52 |
| 2023-11-16 | 126.53 |
| 2023-11-15 | 124.52 |
| 2023-11-14 | 117.51 |
| 2023-11-13 | 116.50 |
| 2023-11-10 | 113.50 |
| 2023-11-09 | 114.50 |
| 2023-11-08 | 112.49 |
| 2023-11-07 | 118.51 |
| 2023-11-06 | 130.54 |
| 2023-11-03 | 133.54 |
| 2023-11-02 | 129.53 |
| 2023-11-01 | 123.52 |
| 2023-10-31 | 126.53 |
| 2023-10-30 | 131.54 |
| 2023-10-27 | 128.53 |
| 2023-10-26 | 118.51 |
| 2023-10-25 | 121.52 |
| 2023-10-24 | 114.50 |
| 2023-10-20 | 117.51 |
| 2023-10-19 | 121.52 |
| 2023-10-18 | 120.51 |
| 2023-10-17 | 123.52 |
| 2023-10-16 | 124.52 |
| 2023-10-13 | 125.52 |
| 2023-10-12 | 124.52 |
| 2023-10-11 | 123.52 |
| 2023-10-10 | 130.54 |
| 2023-10-09 | 129.53 |
| 2023-10-06 | 123.52 |
| 2023-10-05 | 120.51 |
| 2023-10-04 | 121.52 |
| 2023-10-03 | 123.52 |
| 2023-09-29 | 126.53 |
| 2023-09-28 | 127.53 |
| 2023-09-27 | 127.53 |
| 2023-09-26 | 132.54 |
| 2023-09-25 | 137.55 |
| 2023-09-22 | 139.56 |
| 2023-09-21 | 142.56 |
| 2023-09-20 | 142.56 |
| 2023-09-19 | 142.56 |
| 2023-09-18 | 136.55 |
| 2023-09-15 | 145.57 |
| 2023-09-14 | 135.55 |
| 2023-09-13 | 129.53 |
| 2023-09-12 | 126.53 |
| 2023-09-11 | 125.52 |
| 2023-09-07 | 125.52 |
| 2023-09-06 | 118.51 |
| 2023-09-05 | 126.53 |
| 2023-09-04 | 126.53 |
| 2023-08-31 | 113.50 |
| 2023-08-30 | 116.50 |
| 2023-08-29 | 113.50 |
| 2023-08-28 | 104.48 |
| 2023-08-25 | 100.47 |
| 2023-08-24 | 107.48 |
| 2023-08-23 | 109.49 |
| 2023-08-22 | 112.49 |
| 2023-08-21 | 114.50 |
| 2023-08-18 | 113.50 |
| 2023-08-17 | 120.51 |
| 2023-08-16 | 114.50 |
| 2023-08-15 | 113.50 |
| 2023-08-14 | 109.49 |
| 2023-08-11 | 107.48 |
| 2023-08-10 | 110.99 |
| 2023-08-09 | 117.80 |
| 2023-08-08 | 120.71 |
| 2023-08-07 | 123.63 |
| 2023-08-04 | 117.80 |
| 2023-08-03 | 110.99 |
| 2023-08-02 | 112.94 |
| 2023-08-01 | 120.71 |
| 2023-07-31 | 145.99 |
| 2023-07-28 | 153.77 |
| 2023-07-27 | 143.08 |
| 2023-07-26 | 140.16 |
| 2023-07-25 | 134.33 |
| 2023-07-24 | 129.46 |
| 2023-07-21 | 134.33 |
| 2023-07-20 | 132.38 |
| 2023-07-19 | 129.46 |
| 2023-07-18 | 128.49 |
| 2023-07-14 | 136.27 |
| 2023-07-13 | 133.35 |
| 2023-07-12 | 129.46 |
| 2023-07-11 | 128.49 |
| 2023-07-10 | 128.49 |
| 2023-07-07 | 127.52 |
| 2023-07-06 | 127.52 |
| 2023-07-05 | 136.27 |
| 2023-07-04 | 139.19 |
| 2023-07-03 | 140.16 |
| 2023-06-30 | 131.41 |
| 2023-06-29 | 131.41 |
| 2023-06-28 | 138.22 |
| 2023-06-27 | 138.22 |
| 2023-06-26 | 131.41 |
| 2023-06-23 | 129.46 |
| 2023-06-21 | 136.27 |
| 2023-06-20 | 144.05 |
| 2023-06-19 | 141.13 |
| 2023-06-16 | 145.99 |
| 2023-06-15 | 135.30 |
| 2023-06-14 | 132.38 |
| 2023-06-13 | 130.44 |
| 2023-06-12 | 135.30 |
| 2023-06-09 | 128.49 |
| 2023-06-08 | 133.35 |
| 2023-06-07 | 134.33 |
| 2023-06-06 | 123.63 |
| 2023-06-05 | 124.60 |
| 2023-06-02 | 124.60 |
| 2023-06-01 | 112.94 |
| 2023-05-31 | 122.66 |
| 2023-05-30 | 121.69 |
| 2023-05-29 | 133.35 |
| 2023-05-25 | 142.10 |
| 2023-05-24 | 140.16 |
| 2023-05-23 | 140.16 |
| 2023-05-22 | 139.19 |
| 2023-05-19 | 139.19 |
| 2023-05-18 | 139.19 |
| 2023-05-17 | 137.24 |
| 2023-05-16 | 149.88 |
| 2023-05-15 | 151.83 |
| 2023-05-12 | 154.74 |
| 2023-05-11 | 166.41 |
| 2023-05-10 | 160.58 |
| 2023-05-09 | 157.66 |
| 2023-05-08 | 159.61 |
| 2023-05-05 | 154.74 |
| 2023-05-04 | 163.50 |
| 2023-05-03 | 157.66 |
| 2023-05-02 | 166.41 |
| 2023-04-28 | 164.47 |
| 2023-04-27 | 163.50 |
| 2023-04-26 | 162.52 |
| 2023-04-25 | 165.44 |
| 2023-04-24 | 187.80 |
| 2023-04-21 | 186.02 |
| 2023-04-20 | 187.80 |
| 2023-04-19 | 189.59 |
| 2023-04-18 | 186.91 |
| 2023-04-17 | 203.00 |
| 2023-04-14 | 195.85 |
| 2023-04-13 | 190.48 |
| 2023-04-12 | 183.33 |
| 2023-04-11 | 176.18 |
| 2023-04-06 | 174.40 |
| 2023-04-04 | 170.82 |
| 2023-04-03 | 171.71 |
| 2023-03-31 | 170.82 |
| 2023-03-30 | 177.97 |
| 2023-03-29 | 177.08 |
| 2023-03-28 | 184.23 |
| 2023-03-27 | 181.55 |
| 2023-03-24 | 186.91 |
| 2023-03-23 | 191.38 |
| 2023-03-22 | 186.02 |
| 2023-03-21 | 186.91 |
| 2023-03-20 | 179.76 |
| 2023-03-17 | 197.64 |
| 2023-03-16 | 199.42 |
| 2023-03-15 | 218.19 |
| 2023-03-14 | 197.64 |
| 2023-03-13 | 211.94 |
| 2023-03-10 | 205.68 |
| 2023-03-09 | 211.94 |
| 2023-03-08 | 197.64 |
| 2023-03-07 | 196.74 |
| 2023-03-06 | 201.21 |
| 2023-03-03 | 198.53 |
| 2023-03-02 | 189.59 |
| 2023-03-01 | 177.97 |
| 2023-02-28 | 154.73 |
| 2023-02-27 | 154.73 |
| 2023-02-24 | 177.08 |
| 2023-02-23 | 152.95 |
| 2023-02-22 | 152.05 |
| 2023-02-21 | 145.79 |
| 2023-02-20 | 138.64 |
| 2023-02-17 | 137.75 |
| 2023-02-16 | 139.54 |
| 2023-02-15 | 143.11 |
| 2023-02-14 | 152.05 |
| 2023-02-13 | 155.63 |
| 2023-02-10 | 151.16 |
| 2023-02-09 | 157.41 |
| 2023-02-08 | 154.73 |
| 2023-02-07 | 150.26 |
| 2023-02-06 | 144.90 |
| 2023-02-03 | 152.05 |
| 2023-02-02 | 160.10 |
| 2023-02-01 | 162.78 |
| 2023-01-31 | 145.79 |
| 2023-01-30 | 136.86 |
| 2023-01-27 | 135.96 |
| 2023-01-26 | 140.43 |
| 2023-01-20 | 144.90 |
| 2023-01-19 | 138.64 |
| 2023-01-18 | 133.28 |
| 2023-01-17 | 135.96 |
| 2023-01-16 | 149.37 |
| 2023-01-13 | 139.54 |
| 2023-01-12 | 147.58 |
| 2023-01-11 | 138.64 |
| 2023-01-10 | 137.75 |
| 2023-01-09 | 133.28 |
| 2023-01-06 | 116.30 |
| 2023-01-05 | 117.19 |
| 2023-01-04 | 131.49 |
| 2023-01-03 | 134.18 |
| 2022-12-30 | 135.96 |
| 2022-12-29 | 134.18 |
| 2022-12-28 | 143.11 |
| 2022-12-23 | 145.79 |
| 2022-12-22 | 144.90 |
| 2022-12-21 | 143.11 |
| 2022-12-20 | 131.49 |
| 2022-12-19 | 129.71 |
| 2022-12-16 | 145.79 |
| 2022-12-15 | 132.39 |
| 2022-12-14 | 133.28 |
| 2022-12-13 | 129.71 |
| 2022-12-12 | 124.34 |
| 2022-12-09 | 127.03 |
| 2022-12-08 | 120.77 |
| 2022-12-07 | 115.41 |
| 2022-12-06 | 120.77 |
| 2022-12-05 | 119.87 |
| 2022-12-02 | 127.03 |
| 2022-12-01 | 136.86 |
| 2022-11-30 | 132.39 |
| 2022-11-29 | 128.81 |
| 2022-11-28 | 121.66 |
| 2022-11-25 | 126.13 |
| 2022-11-24 | 115.41 |
| 2022-11-23 | 114.51 |
| 2022-11-22 | 107.36 |
| 2022-11-21 | 102.89 |
| 2022-11-18 | 107.36 |
| 2022-11-17 | 103.79 |
| 2022-11-16 | 108.26 |
| 2022-11-15 | 111.83 |
| 2022-11-14 | 112.72 |
| 2022-11-11 | 102.89 |
| 2022-11-10 | 91.27 |
| 2022-11-09 | 93.06 |
| 2022-11-08 | 91.27 |
| 2022-11-07 | 91.27 |
| 2022-11-04 | 81.44 |
| 2022-11-03 | 73.40 |
| 2022-11-02 | 77.87 |
| 2022-11-01 | 80.55 |
| 2022-10-31 | 69.82 |
| 2022-10-28 | 86.80 |
| 2022-10-27 | 95.74 |
| 2022-10-26 | 104.68 |
| 2022-10-25 | 103.79 |
| 2022-10-24 | 93.95 |
| 2022-10-21 | 96.64 |
| 2022-10-20 | 91.27 |
| 2022-10-19 | 102.00 |
| 2022-10-18 | 102.00 |
| 2022-10-17 | 93.06 |
| 2022-10-14 | 104.68 |
| 2022-10-13 | 130.60 |
| 2022-10-12 | 141.33 |
| 2022-10-11 | 135.96 |
| 2022-10-10 | 130.60 |
| 2022-10-07 | 137.75 |
| 2022-10-06 | 134.18 |
| 2022-10-05 | 136.86 |
| 2022-10-03 | 120.77 |
| 2022-09-30 | 118.09 |
| 2022-09-29 | 124.34 |
| 2022-09-28 | 127.03 |
| 2022-09-27 | 141.33 |
| 2022-09-26 | 135.96 |
| 2022-09-23 | 152.95 |
| 2022-09-22 | 163.67 |
| 2022-09-21 | 169.93 |
| 2022-09-20 | 150.26 |
| 2022-09-19 | 150.26 |
| 2022-09-16 | 158.31 |
| 2022-09-15 | 151.16 |
| 2022-09-14 | 152.05 |
| 2022-09-13 | 138.64 |
| 2022-09-09 | 132.39 |
| 2022-09-08 | 134.18 |
| 2022-09-07 | 133.28 |
| 2022-09-06 | 137.75 |
| 2022-09-05 | 145.79 |
| 2022-09-02 | 137.75 |
| 2022-09-01 | 140.43 |
| 2022-08-31 | 150.26 |
| 2022-08-30 | 158.31 |
| 2022-08-29 | 156.52 |
| 2022-08-26 | 166.35 |
| 2022-08-25 | 169.93 |
| 2022-08-24 | 154.73 |
| 2022-08-23 | 162.78 |
| 2022-08-22 | 160.99 |
| 2022-08-19 | 162.78 |
| 2022-08-18 | 159.20 |
| 2022-08-17 | 160.99 |
| 2022-08-16 | 159.20 |
| 2022-08-15 | 159.20 |
| 2022-08-12 | 170.82 |
| 2022-08-11 | 173.50 |
| 2022-08-10 | 157.41 |
| 2022-08-09 | 167.25 |
| 2022-08-08 | 175.62 |
| 2022-08-05 | 175.62 |
| 2022-08-04 | 164.20 |
| 2022-08-03 | 163.44 |
| 2022-08-02 | 164.20 |
| 2022-08-01 | 174.10 |
| 2022-07-29 | 184.76 |
| 2022-07-28 | 161.15 |
| 2022-07-27 | 163.44 |
| 2022-07-26 | 161.15 |
| 2022-07-25 | 148.97 |
| 2022-07-22 | 156.59 |
| 2022-07-21 | 157.35 |
| 2022-07-20 | 154.30 |
| 2022-07-19 | 146.69 |
| 2022-07-18 | 144.40 |
| 2022-07-15 | 128.42 |
| 2022-07-14 | 136.03 |
| 2022-07-13 | 129.18 |
| 2022-07-12 | 127.65 |
| 2022-07-11 | 128.42 |
| 2022-07-08 | 132.98 |
| 2022-07-07 | 129.18 |
| 2022-07-06 | 127.65 |
| 2022-07-05 | 128.42 |
| 2022-07-04 | 129.94 |
| 2022-06-30 | 128.42 |
| 2022-06-29 | 132.98 |
| 2022-06-28 | 152.78 |
| 2022-06-27 | 146.69 |
| 2022-06-24 | 135.27 |
| 2022-06-23 | 132.98 |
| 2022-06-22 | 148.97 |
| 2022-06-21 | 161.15 |
| 2022-06-20 | 154.30 |
| 2022-06-17 | 157.35 |
| 2022-06-16 | 155.06 |
| 2022-06-15 | 163.44 |
| 2022-06-14 | 164.20 |
| 2022-06-13 | 169.53 |
| 2022-06-10 | 173.34 |
| 2022-06-09 | 184.00 |
| 2022-06-08 | 203.03 |
| 2022-06-07 | 208.36 |
| 2022-06-06 | 211.41 |
| 2022-06-02 | 208.36 |
| 2022-06-01 | 212.17 |
| 2022-05-31 | 211.41 |
| 2022-05-30 | 208.36 |
| 2022-05-27 | 227.40 |
| 2022-05-26 | 230.44 |
| 2022-05-25 | 222.83 |
| 2022-05-24 | 224.35 |
| 2022-05-23 | 223.59 |
| 2022-05-20 | 219.78 |
| 2022-05-19 | 209.12 |
| 2022-05-18 | 221.30 |
| 2022-05-17 | 209.88 |
| 2022-05-16 | 194.66 |
| 2022-05-13 | 193.89 |
| 2022-05-12 | 177.14 |
| 2022-05-11 | 184.00 |
| 2022-05-10 | 189.33 |
| 2022-05-06 | 189.33 |
| 2022-05-05 | 193.89 |
| 2022-05-04 | 195.42 |
| 2022-05-03 | 187.80 |
| 2022-04-29 | 178.67 |
| 2022-04-28 | 180.19 |
| 2022-04-27 | 166.48 |
| 2022-04-26 | 156.59 |
| 2022-04-25 | 169.53 |
| 2022-04-22 | 196.94 |
| 2022-04-21 | 196.18 |
| 2022-04-20 | 212.93 |
| 2022-04-19 | 220.24 |
| 2022-04-14 | 211.60 |
| 2022-04-13 | 181.04 |
| 2022-04-12 | 171.74 |
| 2022-04-11 | 166.42 |
| 2022-04-08 | 170.41 |
| 2022-04-07 | 169.08 |
| 2022-04-06 | 182.37 |
| 2022-04-04 | 196.32 |
| 2022-04-01 | 196.98 |
| 2022-03-31 | 182.37 |
| 2022-03-30 | 183.03 |
| 2022-03-29 | 183.03 |
| 2022-03-28 | 179.71 |
| 2022-03-25 | 174.39 |
| 2022-03-24 | 187.68 |
| 2022-03-23 | 183.03 |
| 2022-03-22 | 173.73 |
| 2022-03-21 | 169.08 |
| 2022-03-18 | 171.07 |
| 2022-03-17 | 165.76 |
| 2022-03-16 | 171.74 |
| 2022-03-15 | 149.81 |
| 2022-03-14 | 180.37 |
| 2022-03-11 | 184.36 |
| 2022-03-10 | 170.41 |
| 2022-03-09 | 171.74 |
| 2022-03-08 | 167.09 |
| 2022-03-07 | 181.04 |
| 2022-03-04 | 184.36 |
| 2022-03-03 | 191.00 |
| 2022-03-02 | 186.35 |
| 2022-03-01 | 184.36 |
| 2022-02-28 | 175.06 |
| 2022-02-25 | 157.12 |
| 2022-02-24 | 157.12 |
| 2022-02-23 | 157.78 |
| 2022-02-22 | 159.11 |
| 2022-02-21 | 159.11 |
| 2022-02-18 | 152.47 |
| 2022-02-17 | 157.12 |
| 2022-02-16 | 159.78 |
| 2022-02-15 | 158.45 |
| 2022-02-14 | 159.78 |
| 2022-02-11 | 165.76 |
| 2022-02-10 | 153.13 |
| 2022-02-09 | 139.18 |
| 2022-02-08 | 131.21 |
| 2022-02-07 | 125.23 |
| 2022-02-04 | 120.58 |
| 2022-01-31 | 119.25 |
| 2022-01-28 | 105.30 |
| 2022-01-27 | 109.28 |
| 2022-01-26 | 113.27 |
| 2022-01-25 | 103.30 |
| 2022-01-24 | 111.28 |
| 2022-01-21 | 117.92 |
| 2022-01-20 | 119.91 |
| 2022-01-19 | 124.56 |
| 2022-01-18 | 118.59 |
| 2022-01-17 | 121.24 |
| 2022-01-14 | 118.59 |
| 2022-01-13 | 114.60 |
| 2022-01-12 | 97.32 |
| 2022-01-11 | 91.35 |
| 2022-01-10 | 94.00 |
| 2022-01-07 | 93.34 |
| 2022-01-06 | 99.32 |
| 2022-01-05 | 93.34 |
| 2022-01-04 | 99.32 |
| 2022-01-03 | 99.32 |
| 2021-12-31 | 90.02 |
| 2021-12-30 | 93.34 |
| 2021-12-29 | 92.67 |
| 2021-12-28 | 94.00 |
| 2021-12-24 | 92.67 |
| 2021-12-23 | 94.00 |
| 2021-12-22 | 92.67 |
| 2021-12-21 | 101.98 |
| 2021-12-20 | 96.00 |
| 2021-12-17 | 105.96 |
| 2021-12-16 | 110.61 |
| 2021-12-15 | 99.98 |
| 2021-12-14 | 99.98 |
| 2021-12-13 | 113.93 |
| 2021-12-10 | 111.28 |
| 2021-12-09 | 112.61 |
| 2021-12-08 | 107.95 |
| 2021-12-07 | 111.94 |
| 2021-12-06 | 100.65 |
| 2021-12-03 | 105.30 |
| 2021-12-02 | 94.67 |
| 2021-12-01 | 92.01 |
| 2021-11-30 | 97.32 |
| 2021-11-29 | 94.00 |
| 2021-11-26 | 89.35 |
| 2021-11-25 | 97.32 |
| 2021-11-24 | 90.68 |
| 2021-11-23 | 86.69 |
| 2021-11-22 | 80.05 |
| 2021-11-19 | 73.41 |
| 2021-11-18 | 81.38 |
| 2021-11-17 | 84.70 |
| 2021-11-16 | 88.02 |
| 2021-11-15 | 92.67 |
| 2021-11-12 | 97.99 |
| 2021-11-11 | 99.32 |
| 2021-11-10 | 100.65 |
| 2021-11-09 | 102.64 |
| 2021-11-08 | 97.99 |
| 2021-11-05 | 99.98 |
| 2021-11-04 | 112.61 |
| 2021-11-03 | 113.27 |
| 2021-11-02 | 119.91 |
| 2021-11-01 | 129.88 |
| 2021-10-29 | 139.18 |
| 2021-10-28 | 128.55 |
| 2021-10-27 | 134.53 |
| 2021-10-26 | 142.50 |
| 2021-10-25 | 143.83 |
| 2021-10-22 | 145.83 |
| 2021-10-21 | 151.80 |
| 2021-10-20 | 149.81 |
| 2021-10-19 | 151.14 |
| 2021-10-18 | 145.83 |
| 2021-10-15 | 121.91 |
| 2021-10-12 | 127.89 |
| 2021-10-11 | 127.89 |
| 2021-10-08 | 135.20 |
| 2021-10-07 | 141.17 |
| 2021-10-06 | 136.52 |
| 2021-10-05 | 122.57 |
| 2021-10-04 | 125.89 |
| 2021-09-30 | 140.51 |
| 2021-09-29 | 130.54 |
| 2021-09-28 | 146.49 |
| 2021-09-27 | 140.51 |
| 2021-09-24 | 169.74 |
| 2021-09-23 | 172.40 |
| 2021-09-21 | 169.74 |
| 2021-09-20 | 171.07 |
| 2021-09-17 | 186.35 |
| 2021-09-16 | 184.36 |
| 2021-09-15 | 183.03 |
| 2021-09-14 | 179.71 |
| 2021-09-13 | 180.37 |
| 2021-09-10 | 185.69 |
| 2021-09-09 | 181.04 |
| 2021-09-08 | 177.05 |
| 2021-09-07 | 161.77 |
| 2021-09-06 | 165.09 |
| 2021-09-03 | 163.76 |
| 2021-09-02 | 161.77 |
| 2021-09-01 | 173.07 |
| 2021-08-31 | 182.37 |
| 2021-08-30 | 181.70 |
| 2021-08-27 | 174.39 |
| 2021-08-26 | 177.72 |
| 2021-08-25 | 170.41 |
| 2021-08-24 | 161.11 |
| 2021-08-23 | 148.48 |
| 2021-08-20 | 140.51 |
| 2021-08-19 | 146.49 |
| 2021-08-18 | 148.48 |
| 2021-08-17 | 145.16 |
| 2021-08-16 | 146.49 |
| 2021-08-13 | 148.48 |
| 2021-08-12 | 150.48 |
| 2021-08-11 | 138.52 |
| 2021-08-10 | 135.20 |
| 2021-08-09 | 135.20 |
| 2021-08-06 | 139.03 |
| 2021-08-05 | 132.00 |
| 2021-08-04 | 133.92 |
| 2021-08-03 | 132.00 |
| 2021-08-02 | 132.00 |
| 2021-07-30 | 121.13 |
| 2021-07-29 | 106.43 |
| 2021-07-28 | 91.74 |
| 2021-07-27 | 85.34 |
| 2021-07-26 | 92.37 |
| 2021-07-23 | 88.54 |
| 2021-07-22 | 91.74 |
| 2021-07-21 | 82.79 |
| 2021-07-20 | 86.62 |
| 2021-07-19 | 92.37 |
| 2021-07-16 | 93.65 |
| 2021-07-15 | 82.15 |
| 2021-07-14 | 83.43 |
| 2021-07-13 | 89.82 |
| 2021-07-12 | 94.29 |
| 2021-07-09 | 96.21 |
| 2021-07-08 | 109.63 |
| 2021-07-07 | 110.91 |
| 2021-07-06 | 101.32 |
| 2021-07-05 | 101.32 |
| 2021-07-02 | 103.88 |
| 2021-06-30 | 100.04 |
| 2021-06-29 | 97.49 |
| 2021-06-28 | 100.68 |
| 2021-06-25 | 100.68 |
| 2021-06-24 | 98.77 |
| 2021-06-23 | 99.40 |
| 2021-06-22 | 104.52 |
| 2021-06-21 | 108.99 |
| 2021-06-18 | 114.74 |
| 2021-06-17 | 111.55 |
| 2021-06-16 | 98.77 |
| 2021-06-15 | 104.52 |
| 2021-06-11 | 98.13 |
| 2021-06-10 | 96.21 |
| 2021-06-09 | 79.59 |
| 2021-06-08 | 81.51 |
| 2021-06-07 | 84.70 |
| 2021-06-04 | 81.51 |
| 2021-06-03 | 80.87 |
| 2021-06-02 | 84.70 |
| 2021-06-01 | 85.34 |
| 2021-05-31 | 88.54 |
| 2021-05-28 | 87.26 |
| 2021-05-27 | 79.59 |
| 2021-05-26 | 75.76 |
| 2021-05-25 | 80.23 |
| 2021-05-24 | 77.04 |
| 2021-05-21 | 80.23 |
| 2021-05-20 | 72.56 |
| 2021-05-18 | 77.67 |
| 2021-05-17 | 77.04 |
| 2021-05-14 | 72.56 |
| 2021-05-13 | 73.84 |
| 2021-05-12 | 78.31 |
| 2021-05-11 | 86.62 |
| 2021-05-10 | 92.37 |
| 2021-05-07 | 85.98 |
| 2021-05-06 | 87.26 |
| 2021-05-05 | 87.26 |
| 2021-05-04 | 91.10 |
| 2021-05-03 | 88.54 |
| 2021-04-30 | 74.48 |
| 2021-04-29 | 71.28 |
| 2021-04-28 | 68.09 |
| 2021-04-27 | 71.92 |
| 2021-04-26 | 70.01 |
| 2021-04-23 | 64.89 |
| 2021-04-22 | 64.89 |
| 2021-04-21 | 52.75 |
| 2021-04-20 | 51.47 |
| 2021-04-19 | 57.22 |
| 2021-04-16 | 54.67 |
| 2021-04-15 | 46.36 |
| 2021-04-14 | 39.97 |
| 2021-04-13 | 38.05 |
| 2021-04-12 | 36.13 |
| 2021-04-09 | 39.33 |
| 2021-04-08 | 36.77 |
| 2021-04-07 | 39.33 |
| 2021-04-01 | 38.05 |
| 2021-03-31 | 34.21 |
| 2021-03-30 | 36.13 |
| 2021-03-29 | 36.77 |
| 2021-03-26 | 36.77 |
| 2021-03-25 | 30.38 |
| 2021-03-24 | 29.10 |
| 2021-03-23 | 41.88 |
| 2021-03-22 | 46.36 |
| 2021-03-19 | 39.97 |
| 2021-03-18 | 50.19 |
| 2021-03-17 | 41.24 |
| 2021-03-16 | 43.16 |
| 2021-03-15 | 39.97 |
| 2021-03-12 | 40.61 |
| 2021-03-11 | 36.13 |
| 2021-03-10 | 30.38 |
| 2021-03-09 | 34.21 |
| 2021-03-08 | 27.82 |
| 2021-03-05 | 32.30 |
| 2021-03-04 | 39.33 |
| 2021-03-03 | 39.33 |
| 2021-03-02 | 35.49 |
| 2021-03-01 | 32.94 |
| 2021-02-26 | 23.35 |
| 2021-02-25 | 20.79 |
| 2021-02-24 | 13.76 |
| 2021-02-23 | 20.15 |
| 2021-02-22 | 15.68 |
| 2021-02-19 | 15.04 |
| 2021-02-18 | 11.85 |
| 2021-02-17 | 5.45 |
| 2021-02-16 | 2.26 |
| 2021-02-11 | -4.13 |
| 2021-02-10 | -6.05 |
| 2021-02-09 | -4.77 |
| 2021-02-08 | -4.77 |
| 2021-02-05 | -9.88 |
| 2021-02-04 | -11.16 |
| 2021-02-03 | -9.25 |
| 2021-02-02 | -10.52 |
| 2021-02-01 | -11.16 |
| 2021-01-29 | -13.72 |
| 2021-01-28 | -12.44 |
| 2021-01-27 | -9.88 |
| 2021-01-26 | -9.25 |
| 2021-01-25 | -7.97 |
| 2021-01-22 | -9.25 |
| 2021-01-21 | -6.69 |
| 2021-01-20 | -4.77 |
| 2021-01-19 | -2.85 |
| 2021-01-18 | -2.22 |
| 2021-01-15 | -3.49 |
| 2021-01-14 | 1.62 |
| 2021-01-13 | 1.62 |
| 2021-01-12 | 2.26 |
| 2021-01-11 | -0.30 |
| 2021-01-08 | 0.34 |
| 2021-01-07 | 2.90 |
| 2021-01-06 | 2.26 |
| 2021-01-05 | 4.82 |
| 2021-01-04 | -1.58 |
| 2020-12-31 | -6.69 |
| 2020-12-30 | -8.61 |
| 2020-12-29 | -9.88 |
| 2020-12-28 | -7.97 |
| 2020-12-24 | -9.88 |
| 2020-12-23 | -10.52 |
| 2020-12-22 | -11.80 |
| 2020-12-21 | -4.77 |
| 2020-12-18 | -6.69 |
| 2020-12-17 | -5.41 |
| 2020-12-16 | -11.80 |
| 2020-12-15 | -11.16 |
| 2020-12-14 | -13.72 |
| 2020-12-11 | -16.28 |
| 2020-12-10 | -13.72 |
| 2020-12-09 | -14.36 |
| 2020-12-08 | -15.00 |
| 2020-12-07 | -12.44 |
| 2020-12-04 | -12.44 |
| 2020-12-03 | -12.44 |
| 2020-12-02 | -12.44 |
| 2020-12-01 | -16.28 |
| 2020-11-30 | -18.83 |
| 2020-11-27 | -19.47 |
| 2020-11-26 | -17.55 |
| 2020-11-25 | -15.00 |
| 2020-11-24 | -16.28 |
| 2020-11-23 | -15.64 |
| 2020-11-20 | -15.00 |
| 2020-11-19 | -18.19 |
| 2020-11-18 | -18.83 |
| 2020-11-17 | -18.19 |
| 2020-11-16 | -20.75 |
| 2020-11-13 | -24.58 |
| 2020-11-12 | -24.58 |
| 2020-11-11 | -25.86 |
| 2020-11-10 | -16.91 |
| 2020-11-09 | -14.36 |
| 2020-11-06 | -22.03 |
| 2020-11-05 | -25.86 |
| 2020-11-04 | -25.86 |
| 2020-11-03 | -26.50 |
| 2020-11-02 | -27.78 |
| 2020-10-30 | -27.78 |
| 2020-10-29 | -22.67 |
| 2020-10-28 | -19.47 |
| 2020-10-27 | -18.83 |
| 2020-10-23 | -18.19 |
| 2020-10-22 | -18.83 |
| 2020-10-21 | -19.47 |
| 2020-10-20 | -20.75 |
| 2020-10-19 | -23.31 |
| 2020-10-16 | -24.58 |
| 2020-10-15 | -25.22 |
| 2020-10-14 | -22.67 |
| 2020-10-12 | -20.11 |
| 2020-10-09 | -18.83 |
| 2020-10-08 | -19.47 |
| 2020-10-07 | -20.75 |
| 2020-10-06 | -19.47 |
| 2020-10-05 | -20.11 |
| 2020-09-30 | -23.95 |
| 2020-09-29 | -20.75 |
| 2020-09-28 | -23.31 |
| 2020-09-25 | -26.50 |
| 2020-09-24 | -26.50 |
| 2020-09-23 | -27.14 |
| 2020-09-22 | -27.78 |
| 2020-09-21 | -27.78 |
| 2020-09-18 | -27.78 |
| 2020-09-17 | -27.14 |
| 2020-09-16 | -28.42 |
| 2020-09-15 | -28.42 |
| 2020-09-14 | -27.78 |
| 2020-09-11 | -27.14 |
| 2020-09-10 | -25.86 |
| 2020-09-09 | -29.06 |
| 2020-09-08 | -30.34 |
| 2020-09-07 | -32.25 |
| 2020-09-04 | -30.34 |
| 2020-09-03 | -30.34 |
| 2020-09-02 | -29.06 |
| 2020-09-01 | -28.42 |
| 2020-08-31 | -27.78 |
| 2020-08-28 | -26.50 |
| 2020-08-27 | -27.78 |
| 2020-08-26 | -27.78 |
| 2020-08-25 | -27.78 |
| 2020-08-24 | -27.78 |
| 2020-08-21 | -24.58 |
| 2020-08-20 | -25.22 |
| 2020-08-19 | -25.22 |
| 2020-08-18 | -23.31 |
| 2020-08-17 | -21.39 |
| 2020-08-14 | -30.34 |
| 2020-08-13 | -29.70 |
| 2020-08-12 | -33.53 |
| 2020-08-11 | -33.53 |
| 2020-08-10 | -34.81 |
| 2020-08-07 | -34.17 |
| 2020-08-06 | -33.53 |
| 2020-08-05 | -34.81 |
| 2020-08-04 | -38.64 |
| 2020-08-03 | -38.64 |
| 2020-07-31 | -39.28 |
| 2020-07-30 | -39.92 |
| 2020-07-29 | -39.28 |
| 2020-07-28 | -41.20 |
| 2020-07-27 | -40.56 |
| 2020-07-24 | -40.56 |
| 2020-07-23 | -39.92 |
| 2020-07-22 | -38.01 |
| 2020-07-21 | -39.28 |
| 2020-07-20 | -39.28 |
| 2020-07-17 | -38.01 |
| 2020-07-16 | -36.73 |
| 2020-07-15 | -37.37 |
| 2020-07-14 | -36.73 |
| 2020-07-13 | -36.73 |
| 2020-07-10 | -35.45 |
| 2020-07-09 | -33.53 |
| 2020-07-08 | -32.89 |
| 2020-07-07 | -32.25 |
| 2020-07-06 | -28.42 |
| 2020-07-03 | -29.70 |
| 2020-07-02 | -29.70 |
| 2020-06-30 | -27.78 |
| 2020-06-29 | -29.06 |
| 2020-06-26 | -29.06 |
| 2020-06-24 | -27.14 |
| 2020-06-23 | -28.42 |
| 2020-06-22 | -27.14 |
| 2020-06-19 | -25.22 |
| 2020-06-18 | -25.86 |
| 2020-06-17 | -28.42 |
| 2020-06-16 | -28.42 |
| 2020-06-15 | -28.42 |
| 2020-06-12 | -29.06 |
| 2020-06-11 | -29.06 |
| 2020-06-10 | -24.58 |
| 2020-06-09 | -24.58 |
| 2020-06-08 | -24.58 |
| 2020-06-05 | -27.14 |
| 2020-06-04 | -32.25 |
| 2020-06-03 | -34.81 |
| 2020-06-02 | -36.09 |
| 2020-06-01 | -39.28 |
| 2020-05-29 | -40.56 |
| 2020-05-28 | -42.48 |
| 2020-05-27 | -42.48 |
| 2020-05-26 | -43.12 |
| 2020-05-25 | -43.12 |
| 2020-05-22 | -43.12 |
| 2020-05-21 | -41.20 |
| 2020-05-20 | -41.84 |
| 2020-05-19 | -39.92 |
| 2020-05-18 | -43.12 |
| 2020-05-15 | -41.84 |
| 2020-05-14 | -42.48 |
| 2020-05-13 | -41.84 |
| 2020-05-12 | -41.20 |
| 2020-05-11 | -39.92 |
| 2020-05-08 | -38.64 |
| 2020-05-07 | -39.92 |
| 2020-05-06 | -38.01 |
| 2020-05-05 | -42.48 |
| 2020-05-04 | -41.20 |
| 2020-04-29 | -38.64 |
| 2020-04-28 | -37.37 |
| 2020-04-27 | -36.09 |
| 2020-04-24 | -35.45 |
| 2020-04-23 | -35.45 |
| 2020-04-22 | -36.09 |
| 2020-04-21 | -36.73 |
| 2020-04-20 | -33.53 |
| 2020-04-17 | -33.53 |
| 2020-04-16 | -34.87 |
| 2020-04-15 | -34.87 |
| 2020-04-14 | -34.87 |
| 2020-04-09 | -36.75 |
| 2020-04-08 | -40.51 |
| 2020-04-07 | -39.26 |
| 2020-04-06 | -42.39 |
| 2020-04-03 | -41.76 |
| 2020-04-02 | -42.39 |
| 2020-04-01 | -41.14 |
| 2020-03-31 | -41.76 |
| 2020-03-30 | -41.14 |
| 2020-03-27 | -37.38 |
| 2020-03-26 | -37.38 |
| 2020-03-25 | -39.88 |
| 2020-03-24 | -41.76 |
| 2020-03-23 | -46.15 |
| 2020-03-20 | -42.39 |
| 2020-03-19 | -44.27 |
| 2020-03-18 | -44.89 |
| 2020-03-17 | -39.88 |
| 2020-03-16 | -35.50 |
| 2020-03-13 | -32.37 |
| 2020-03-12 | -27.99 |
| 2020-03-11 | -24.23 |
| 2020-03-10 | -27.36 |
| 2020-03-09 | -26.73 |
| 2020-03-06 | -23.60 |
| 2020-03-05 | -21.10 |
| 2020-03-04 | -24.85 |
| 2020-03-03 | -24.85 |
| 2020-03-02 | -22.98 |
| 2020-02-28 | -27.36 |
| 2020-02-27 | -21.10 |
| 2020-02-26 | -21.72 |
| 2020-02-25 | -20.47 |
| 2020-02-24 | -19.22 |
| 2020-02-21 | -14.84 |
| 2020-02-20 | -16.09 |
| 2020-02-19 | -16.09 |
| 2020-02-18 | -13.58 |
| 2020-02-17 | -12.33 |
| 2020-02-14 | -12.33 |
| 2020-02-13 | -11.08 |
| 2020-02-12 | -11.08 |
| 2020-02-11 | -15.46 |
| 2020-02-10 | -17.34 |
| 2020-02-07 | -14.21 |
| 2020-02-06 | -10.45 |
| 2020-02-05 | -12.33 |
| 2020-02-04 | -13.58 |
| 2020-02-03 | -14.21 |
| 2020-01-31 | -11.70 |
| 2020-01-30 | -10.45 |
| 2020-01-29 | -7.95 |
| 2020-01-24 | -6.07 |
| 2020-01-23 | -6.69 |
| 2020-01-22 | -5.44 |
| 2020-01-21 | -6.07 |
| 2020-01-20 | -4.19 |
| 2020-01-17 | -2.94 |
| 2020-01-16 | -6.69 |
| 2020-01-15 | -6.07 |
| 2020-01-14 | -6.07 |
| 2020-01-13 | -5.44 |
| 2020-01-10 | -1.68 |
| 2020-01-09 | 0.82 |
| 2020-01-08 | 0.82 |
| 2020-01-07 | 2.07 |
| 2020-01-06 | 0.82 |
| 2020-01-03 | 2.07 |
| 2020-01-02 | 2.70 |
| 2019-12-31 | 2.70 |
| 2019-12-30 | 4.58 |
| 2019-12-27 | 3.95 |
| 2019-12-24 | 3.32 |
| 2019-12-23 | 3.95 |
| 2019-12-20 | 6.46 |
| 2019-12-19 | 5.83 |
| 2019-12-18 | 5.83 |
| 2019-12-17 | 6.46 |
| 2019-12-16 | 2.70 |
| 2019-12-13 | 2.70 |
| 2019-12-12 | -0.43 |
| 2019-12-11 | -0.43 |
| 2019-12-10 | 0.82 |
| 2019-12-09 | 0.19 |
| 2019-12-06 | -0.43 |
| 2019-12-05 | -1.06 |
| 2019-12-04 | -1.68 |
| 2019-12-03 | 0.19 |
| 2019-12-02 | 0.82 |
| 2019-11-29 | 2.07 |
| 2019-11-28 | 3.95 |
| 2019-11-27 | 3.95 |
| 2019-11-26 | 3.32 |
| 2019-11-25 | 3.32 |
| 2019-11-22 | 2.70 |
| 2019-11-21 | 1.45 |
| 2019-11-20 | 2.07 |
| 2019-11-19 | 0.82 |
| 2019-11-18 | 1.45 |
| 2019-11-15 | 2.70 |
| 2019-11-14 | 2.07 |
| 2019-11-13 | 3.32 |
| 2019-11-12 | 3.95 |
| 2019-11-11 | 2.07 |
| 2019-11-08 | 5.20 |
| 2019-11-07 | 6.46 |
| 2019-11-06 | 6.46 |
| 2019-11-05 | 8.96 |
| 2019-11-04 | 8.33 |
| 2019-11-01 | 8.33 |
| 2019-10-31 | 13.97 |
| 2019-10-30 | 13.34 |
| 2019-10-29 | 15.22 |
| 2019-10-28 | 11.47 |
| 2019-10-25 | 7.71 |
| 2019-10-24 | 4.58 |
| 2019-10-23 | 2.70 |
| 2019-10-22 | 3.32 |
| 2019-10-21 | 4.58 |
| 2019-10-18 | 5.83 |
| 2019-10-17 | 8.33 |
| 2019-10-16 | 7.08 |
| 2019-10-15 | 7.71 |
| 2019-10-14 | -0.43 |
| 2019-10-11 | 2.07 |
| 2019-10-10 | 0.19 |
| 2019-10-09 | -1.68 |
| 2019-10-08 | -2.31 |
| 2019-10-04 | -4.19 |
| 2019-10-03 | -2.94 |
| 2019-10-02 | -1.06 |
| 2019-09-30 | 0.19 |
| 2019-09-27 | 3.95 |
| 2019-09-26 | 2.70 |
| 2019-09-25 | 5.83 |
| 2019-09-24 | 5.83 |
| 2019-09-23 | 7.08 |
| 2019-09-20 | 8.96 |
| 2019-09-19 | 10.21 |
| 2019-09-18 | 9.59 |
| 2019-09-17 | 10.84 |
| 2019-09-16 | 10.21 |
| 2019-09-13 | 9.59 |
| 2019-09-12 | 9.59 |
| 2019-09-11 | 8.33 |
| 2019-09-10 | 8.33 |
| 2019-09-09 | 7.08 |
| 2019-09-06 | 4.58 |
| 2019-09-05 | 3.32 |
| 2019-09-04 | 2.07 |
| 2019-09-03 | 0.82 |
| 2019-09-02 | -0.43 |
| 2019-08-30 | -4.19 |
| 2019-08-29 | -4.19 |
| 2019-08-28 | -4.82 |
| 2019-08-27 | -6.07 |
| 2019-08-26 | -7.32 |
| 2019-08-23 | -2.94 |
| 2019-08-22 | -4.82 |
| 2019-08-21 | -6.07 |
| 2019-08-20 | -5.44 |
| 2019-08-19 | -6.07 |
| 2019-08-16 | -9.20 |
| 2019-08-15 | -11.08 |
| 2019-08-14 | -10.45 |
| 2019-08-13 | -11.70 |
| 2019-08-12 | -6.07 |
| 2019-08-09 | -6.69 |
| 2019-08-08 | -2.94 |
| 2019-08-07 | -4.19 |
| 2019-08-06 | -6.69 |
| 2019-08-05 | -6.69 |
| 2019-08-02 | -1.68 |
| 2019-08-01 | 2.70 |
| 2019-07-31 | 1.45 |
| 2019-07-30 | 4.58 |
| 2019-07-29 | 4.58 |
| 2019-07-26 | 7.08 |
| 2019-07-25 | 9.59 |
| 2019-07-24 | 12.09 |
| 2019-07-23 | 10.84 |
| 2019-07-22 | 5.20 |
| 2019-07-19 | 5.83 |
| 2019-07-18 | 5.20 |
| 2019-07-17 | 7.08 |
| 2019-07-16 | 8.33 |
| 2019-07-15 | 3.32 |
| 2019-07-12 | -0.43 |
| 2019-07-11 | -7.32 |
| 2019-07-10 | -9.20 |
| 2019-07-09 | -11.08 |
| 2019-07-08 | -7.32 |
| 2019-07-05 | -7.32 |
| 2019-07-04 | -4.19 |
| 2019-07-03 | -7.95 |
| 2019-07-02 | -7.32 |
| 2019-06-28 | -10.45 |
| 2019-06-27 | -8.57 |
| 2019-06-26 | -10.45 |
| 2019-06-25 | -11.08 |
| 2019-06-24 | -9.83 |
| 2019-06-21 | -9.20 |
| 2019-06-20 | -9.20 |
| 2019-06-19 | -12.33 |
| 2019-06-18 | -14.84 |
| 2019-06-17 | -15.46 |
| 2019-06-14 | -14.21 |
| 2019-06-13 | -9.20 |
| 2019-06-12 | -9.20 |
| 2019-06-11 | -7.95 |
| 2019-06-10 | -8.57 |
| 2019-06-06 | -11.08 |
| 2019-06-05 | -13.58 |
| 2019-06-04 | -15.46 |
| 2019-06-03 | -14.84 |
| 2019-05-31 | -14.21 |
| 2019-05-30 | -13.58 |
| 2019-05-29 | -11.70 |
| 2019-05-28 | -10.45 |
| 2019-05-27 | -11.70 |
| 2019-05-24 | -12.33 |
| 2019-05-23 | -13.58 |
| 2019-05-22 | -11.70 |
| 2019-05-21 | -11.70 |
| 2019-05-20 | -9.83 |
| 2019-05-17 | -8.57 |
| 2019-05-16 | -7.95 |
| 2019-05-15 | -7.32 |
| 2019-05-14 | -7.32 |
| 2019-05-10 | -6.69 |
| 2019-05-09 | -7.95 |
| 2019-05-08 | -6.69 |
| 2019-05-07 | -5.44 |
| 2019-05-06 | -1.06 |
| 2019-05-03 | 1.45 |
| 2019-05-02 | 0.19 |
| 2019-04-30 | 0.82 |
| 2019-04-29 | 2.07 |
| 2019-04-26 | 2.07 |
| 2019-04-25 | 2.07 |
| 2019-04-24 | 2.70 |
| 2019-04-23 | 2.07 |
| 2019-04-18 | 1.63 |
| 2019-04-17 | 1.63 |
| 2019-04-16 | 3.47 |
| 2019-04-15 | 3.47 |
| 2019-04-12 | 2.86 |
| 2019-04-11 | -0.20 |
| 2019-04-10 | 2.86 |
| 2019-04-09 | 8.37 |
| 2019-04-08 | 8.37 |
| 2019-04-04 | 7.14 |
| 2019-04-03 | 7.14 |
| 2019-04-02 | 5.31 |
| 2019-04-01 | 4.70 |
| 2019-03-29 | 3.47 |
| 2019-03-28 | 3.47 |
| 2019-03-27 | 4.08 |
| 2019-03-26 | 1.02 |
| 2019-03-25 | -0.20 |
| 2019-03-22 | -0.20 |
| 2019-03-21 | -0.20 |
| 2019-03-20 | 1.63 |
| 2019-03-19 | 0.41 |
| 2019-03-18 | 0.41 |
| 2019-03-15 | -0.20 |
| 2019-03-14 | 0.41 |
| 2019-03-13 | 5.31 |
| 2019-03-12 | 2.25 |
| 2019-03-11 | -2.65 |
| 2019-03-08 | -0.20 |
| 2019-03-07 | 1.63 |
| 2019-03-06 | 4.70 |
| 2019-03-05 | 4.08 |
| 2019-03-04 | 2.86 |
| 2019-03-01 | 4.70 |
| 2019-02-28 | 4.70 |
| 2019-02-27 | 5.92 |
| 2019-02-26 | 7.76 |
| 2019-02-25 | 10.82 |
| 2019-02-22 | 7.76 |
| 2019-02-21 | 4.70 |
| 2019-02-20 | 4.08 |
| 2019-02-19 | 5.31 |
| 2019-02-18 | 1.02 |
| 2019-02-15 | -1.43 |
| 2019-02-14 | 1.63 |
| 2019-02-13 | 1.63 |
| 2019-02-12 | -2.65 |
| 2019-02-11 | -4.49 |
| 2019-02-08 | -5.71 |
| 2019-02-04 | -5.10 |
| 2019-02-01 | -8.16 |
| 2019-01-31 | -5.10 |
| 2019-01-30 | -9.39 |
| 2019-01-29 | -4.49 |
| 2019-01-28 | -4.49 |
| 2019-01-25 | -3.88 |
| 2019-01-24 | -3.26 |
| 2019-01-23 | -4.49 |
| 2019-01-22 | -2.04 |
| 2019-01-21 | -1.43 |
| 2019-01-18 | -1.43 |
| 2019-01-17 | -1.43 |
| 2019-01-16 | -2.65 |
| 2019-01-15 | -5.10 |
| 2019-01-14 | -7.55 |
| 2019-01-11 | -3.26 |
| 2019-01-10 | -5.71 |
| 2019-01-09 | -5.71 |
| 2019-01-08 | -8.16 |
| 2019-01-07 | -8.77 |
| 2019-01-04 | -10.61 |
| 2019-01-03 | -12.45 |
| 2019-01-02 | -9.39 |
| 2018-12-31 | -8.77 |
| 2018-12-28 | -8.77 |
| 2018-12-27 | -10.00 |
| 2018-12-24 | -7.55 |
| 2018-12-21 | -5.10 |
| 2018-12-20 | -2.65 |
| 2018-12-19 | 0.41 |
| 2018-12-18 | 1.02 |
| 2018-12-17 | 3.47 |
| 2018-12-14 | 5.92 |
| 2018-12-13 | 7.14 |
| 2018-12-12 | 6.53 |
| 2018-12-11 | 7.14 |
| 2018-12-10 | 7.76 |
| 2018-12-07 | 10.82 |
| 2018-12-06 | 10.82 |
| 2018-12-05 | 12.04 |
| 2018-12-04 | 13.88 |
| 2018-12-03 | 15.10 |
| 2018-11-30 | 7.14 |
| 2018-11-29 | 4.70 |
| 2018-11-28 | 5.92 |
| 2018-11-27 | 4.08 |
| 2018-11-26 | 2.25 |
| 2018-11-23 | 2.86 |
| 2018-11-22 | 2.86 |
| 2018-11-21 | 6.53 |
| 2018-11-20 | 6.53 |
| 2018-11-19 | 8.37 |
| 2018-11-16 | 6.53 |
| 2018-11-15 | 6.53 |
| 2018-11-14 | 6.53 |
| 2018-11-13 | 12.04 |
| 2018-11-12 | 10.82 |
| 2018-11-09 | 11.43 |
| 2018-11-08 | 12.65 |
| 2018-11-07 | 12.65 |
| 2018-11-06 | 12.65 |
| 2018-11-05 | 12.65 |
| 2018-11-02 | 14.49 |
| 2018-11-01 | 7.14 |
| 2018-10-31 | 4.70 |
| 2018-10-30 | 2.86 |
| 2018-10-29 | 4.70 |
| 2018-10-26 | 5.92 |
| 2018-10-25 | 5.92 |
| 2018-10-24 | 6.53 |
| 2018-10-23 | 7.76 |
| 2018-10-22 | 10.21 |
| 2018-10-19 | 3.47 |
| 2018-10-18 | 6.53 |
| 2018-10-16 | 10.21 |
| 2018-10-15 | 8.98 |
| 2018-10-12 | 10.21 |
| 2018-10-11 | 7.14 |
| 2018-10-10 | 12.65 |
| 2018-10-09 | 13.88 |
| 2018-10-08 | 12.65 |
| 2018-10-05 | 15.10 |
| 2018-10-04 | 18.78 |
| 2018-10-03 | 18.78 |
| 2018-10-02 | 13.27 |
| 2018-09-28 | 13.88 |
| 2018-09-27 | 12.04 |
| 2018-09-26 | 16.33 |
| 2018-09-24 | 15.72 |
| 2018-09-21 | 21.23 |
| 2018-09-20 | 13.27 |
| 2018-09-19 | 12.65 |
| 2018-09-18 | 11.43 |
| 2018-09-17 | 12.04 |
| 2018-09-14 | 13.88 |
| 2018-09-13 | 8.37 |
| 2018-09-12 | -0.20 |
| 2018-09-11 | -0.20 |
| 2018-09-10 | 2.86 |
| 2018-09-07 | 5.31 |
| 2018-09-06 | 5.31 |
| 2018-09-05 | 4.08 |
| 2018-09-04 | 6.53 |
| 2018-09-03 | 10.82 |
| 2018-08-31 | 15.10 |
| 2018-08-30 | 15.72 |
| 2018-08-29 | 18.17 |
| 2018-08-28 | 18.17 |
| 2018-08-27 | 18.78 |
| 2018-08-24 | 16.94 |
| 2018-08-23 | 20.00 |
| 2018-08-22 | 19.39 |
| 2018-08-21 | 16.33 |
| 2018-08-20 | 13.27 |
| 2018-08-17 | 15.10 |
| 2018-08-16 | 12.65 |
| 2018-08-15 | 17.55 |
| 2018-08-14 | 21.23 |
| 2018-08-13 | 22.45 |
| 2018-08-10 | 26.74 |
| 2018-08-09 | 29.19 |
| 2018-08-08 | 24.59 |
| 2018-08-07 | 22.78 |
| 2018-08-06 | 17.94 |
| 2018-08-03 | 18.55 |
| 2018-08-02 | 23.99 |
| 2018-08-01 | 25.80 |
| 2018-07-31 | 23.99 |
| 2018-07-30 | 26.41 |
| 2018-07-27 | 33.06 |
| 2018-07-26 | 36.69 |
| 2018-07-25 | 36.69 |
| 2018-07-24 | 31.25 |
| 2018-07-23 | 28.22 |
| 2018-07-20 | 30.04 |
| 2018-07-19 | 33.06 |
| 2018-07-18 | 31.85 |
| 2018-07-17 | 31.25 |
| 2018-07-16 | 25.80 |
| 2018-07-13 | 22.17 |
| 2018-07-12 | 25.20 |
| 2018-07-11 | 21.57 |
| 2018-07-10 | 25.20 |
| 2018-07-09 | 28.83 |
| 2018-07-06 | 27.01 |
| 2018-07-05 | 28.22 |
| 2018-07-04 | 28.22 |
| 2018-07-03 | 31.85 |
| 2018-06-29 | 30.04 |
| 2018-06-28 | 28.22 |
| 2018-06-27 | 23.99 |
| 2018-06-26 | 28.22 |
| 2018-06-25 | 32.46 |
| 2018-06-22 | 31.25 |
| 2018-06-21 | 33.06 |
| 2018-06-20 | 33.67 |
| 2018-06-19 | 27.01 |
| 2018-06-15 | 38.50 |
| 2018-06-14 | 39.71 |
| 2018-06-13 | 37.30 |
| 2018-06-12 | 38.50 |
| 2018-06-11 | 39.11 |
| 2018-06-08 | 33.06 |
| 2018-06-07 | 30.64 |
| 2018-06-06 | 32.46 |
| 2018-06-05 | 26.41 |
| 2018-06-04 | 25.80 |
| 2018-06-01 | 27.01 |
| 2018-05-31 | 26.41 |
| 2018-05-30 | 17.34 |
| 2018-05-29 | 22.17 |
| 2018-05-28 | 22.78 |
| 2018-05-25 | 23.99 |
| 2018-05-24 | 23.38 |
| 2018-05-23 | 27.62 |
| 2018-05-21 | 22.17 |
| 2018-05-18 | 19.76 |
| 2018-05-17 | 23.38 |
| 2018-05-16 | 25.20 |
| 2018-05-15 | 25.80 |
| 2018-05-14 | 27.01 |
| 2018-05-11 | 26.41 |
| 2018-05-10 | 25.80 |
| 2018-05-09 | 20.36 |
| 2018-05-08 | 20.96 |
| 2018-05-07 | 22.17 |
| 2018-05-04 | 23.99 |
| 2018-05-03 | 25.80 |
| 2018-05-02 | 25.80 |
| 2018-04-30 | 27.01 |
| 2018-04-27 | 27.01 |
| 2018-04-26 | 29.43 |
| 2018-04-25 | 29.43 |
| 2018-04-24 | 25.20 |
| 2018-04-23 | 22.17 |
| 2018-04-20 | 22.17 |
| 2018-04-19 | 23.99 |
| 2018-04-18 | 21.57 |
| 2018-04-17 | 22.78 |
| 2018-04-16 | 25.20 |
| 2018-04-13 | 31.25 |
| 2018-04-12 | 24.59 |
| 2018-04-11 | 27.62 |
| 2018-04-10 | 27.01 |
| 2018-04-09 | 24.59 |
| 2018-04-06 | 24.59 |
| 2018-04-04 | 28.83 |
| 2018-04-03 | 28.83 |
| 2018-03-29 | 27.01 |
| 2018-03-28 | 25.80 |
| 2018-03-27 | 30.04 |
| 2018-03-26 | 25.80 |
| 2018-03-23 | 25.80 |
| 2018-03-22 | 31.85 |
| 2018-03-21 | 33.06 |
| 2018-03-20 | 35.48 |
| 2018-03-19 | 38.50 |
| 2018-03-16 | 36.09 |
| 2018-03-15 | 38.50 |
| 2018-03-14 | 37.30 |
| 2018-03-13 | 37.90 |
| 2018-03-12 | 32.46 |
| 2018-03-09 | 29.43 |
| 2018-03-08 | 30.04 |
| 2018-03-07 | 30.04 |
| 2018-03-06 | 35.48 |
| 2018-03-05 | 32.46 |
| 2018-03-02 | 37.30 |
| 2018-03-01 | 36.09 |
| 2018-02-28 | 31.85 |
| 2018-02-27 | 32.46 |
| 2018-02-26 | 25.80 |
| 2018-02-23 | 23.38 |
| 2018-02-22 | 25.80 |
| 2018-02-21 | 28.22 |
| 2018-02-20 | 25.20 |
| 2018-02-15 | 16.73 |
| 2018-02-14 | 13.71 |
| 2018-02-13 | 13.10 |
| 2018-02-12 | 7.05 |
| 2018-02-09 | 5.24 |
| 2018-02-08 | 7.66 |
| 2018-02-07 | 5.84 |
| 2018-02-06 | 2.82 |
| 2018-02-05 | 5.84 |
| 2018-02-02 | 7.66 |
| 2018-02-01 | 8.26 |
| 2018-01-31 | 9.47 |
| 2018-01-30 | 10.08 |
| 2018-01-29 | 11.29 |
| 2018-01-26 | 13.10 |
| 2018-01-25 | 8.87 |
| 2018-01-24 | 7.66 |
| 2018-01-23 | 4.03 |
| 2018-01-22 | 4.03 |
| 2018-01-19 | 5.24 |
| 2018-01-18 | 4.63 |
| 2018-01-17 | 4.63 |
| 2018-01-16 | 7.05 |
| 2018-01-15 | 5.84 |
| 2018-01-12 | 8.87 |
| 2018-01-11 | 10.08 |
| 2018-01-10 | 11.29 |
| 2018-01-09 | 13.71 |
| 2018-01-08 | 11.29 |
| 2018-01-05 | 10.68 |
| 2018-01-04 | 8.87 |
| 2018-01-03 | 7.05 |
| 2018-01-02 | 5.24 |
| 2017-12-29 | 2.22 |
| 2017-12-28 | 2.22 |
| 2017-12-27 | 1.61 |
| 2017-12-22 | 2.82 |
| 2017-12-21 | 1.61 |
| 2017-12-20 | 0.40 |
| 2017-12-19 | -1.41 |
| 2017-12-18 | -2.02 |
| 2017-12-15 | 1.01 |
| 2017-12-14 | 2.22 |
| 2017-12-13 | 4.03 |
| 2017-12-12 | 3.42 |
| 2017-12-11 | 2.82 |
| 2017-12-08 | 1.01 |
| 2017-12-07 | -1.41 |
| 2017-12-06 | 2.82 |
| 2017-12-05 | 6.45 |
| 2017-12-04 | 7.66 |
| 2017-12-01 | 5.24 |
| 2017-11-30 | 3.42 |
| 2017-11-29 | 2.22 |
| 2017-11-28 | 0.40 |
| 2017-11-27 | -1.41 |
| 2017-11-24 | 0.40 |
| 2017-11-23 | -0.20 |
| 2017-11-22 | -2.02 |
| 2017-11-21 | -4.44 |
| 2017-11-20 | -4.44 |
| 2017-11-17 | -2.02 |
| 2017-11-16 | 1.01 |
| 2017-11-15 | 2.22 |
| 2017-11-14 | 5.24 |
| 2017-11-13 | 3.42 |
| 2017-11-10 | 5.24 |
| 2017-11-09 | 6.45 |
| 2017-11-08 | 5.24 |
| 2017-11-07 | 5.24 |
| 2017-11-06 | 2.22 |
| 2017-11-03 | 4.03 |
| 2017-11-02 | 5.24 |
| 2017-11-01 | 7.66 |
| 2017-10-31 | 7.66 |
| 2017-10-30 | 6.45 |
| 2017-10-27 | 12.50 |
| 2017-10-26 | 12.50 |
| 2017-10-25 | 11.89 |
| 2017-10-24 | 10.68 |
| 2017-10-23 | 11.29 |
| 2017-10-20 | 13.10 |
| 2017-10-19 | 11.89 |
| 2017-10-18 | 17.94 |
| 2017-10-17 | 16.13 |
| 2017-10-16 | 13.71 |
| 2017-10-13 | 11.89 |
| 2017-10-12 | 12.50 |
| 2017-10-11 | 10.68 |
| 2017-10-10 | 13.10 |
| 2017-10-09 | 10.08 |
| 2017-10-06 | 12.50 |
| 2017-10-04 | 7.66 |
| 2017-10-03 | 9.47 |
| 2017-09-29 | 6.45 |
| 2017-09-28 | 6.45 |
| 2017-09-27 | 11.29 |
| 2017-09-26 | 8.26 |
| 2017-09-25 | 17.34 |
| 2017-09-22 | 20.96 |
| 2017-09-21 | 20.36 |
| 2017-09-20 | 14.92 |
| 2017-09-19 | 13.71 |
| 2017-09-18 | 10.68 |
| 2017-09-15 | 8.26 |
| 2017-09-14 | 7.66 |
| 2017-09-13 | 8.87 |
| 2017-09-12 | 10.08 |
| 2017-09-11 | 5.84 |
| 2017-09-08 | 5.84 |
| 2017-09-07 | 4.63 |
| 2017-09-06 | 5.24 |
| 2017-09-05 | 4.63 |
| 2017-09-04 | 5.24 |
| 2017-09-01 | 8.87 |
| 2017-08-31 | 7.66 |
| 2017-08-30 | 11.29 |
| 2017-08-29 | 10.68 |
| 2017-08-28 | 10.68 |
| 2017-08-25 | 7.05 |
| 2017-08-24 | 8.87 |
| 2017-08-22 | 10.68 |
| 2017-08-21 | 12.50 |
| 2017-08-18 | 11.89 |
| 2017-08-17 | 13.10 |
| 2017-08-16 | 1.61 |
| 2017-08-15 | 2.22 |
| 2017-08-14 | 1.61 |
| 2017-08-11 | -1.41 |
| 2017-08-10 | -0.20 |
| 2017-08-09 | 4.63 |
| 2017-08-08 | 7.05 |
| 2017-08-07 | 7.66 |
| 2017-08-04 | 3.42 |
| 2017-08-03 | 1.61 |
| 2017-08-02 | 4.03 |
| 2017-08-01 | 2.22 |
| 2017-07-31 | 3.42 |
| 2017-07-28 | -2.62 |
| 2017-07-27 | -1.41 |
| 2017-07-26 | 0.40 |
| 2017-07-25 | -0.81 |
| 2017-07-24 | 1.61 |
| 2017-07-21 | 1.61 |
| 2017-07-20 | 1.01 |
| 2017-07-19 | 4.63 |
| 2017-07-18 | 2.22 |
| 2017-07-17 | 2.82 |
| 2017-07-14 | 4.03 |
| 2017-07-13 | 2.22 |
| 2017-07-12 | 2.82 |
| 2017-07-11 | 5.24 |
| 2017-07-10 | 7.05 |
| 2017-07-07 | 5.84 |
| 2017-07-06 | 3.42 |
| 2017-07-05 | 2.22 |
| 2017-07-04 | 1.61 |
| 2017-07-03 | 5.84 |
| 2017-06-30 | 4.03 |
| 2017-06-29 | 0.40 |
| 2017-06-28 | -0.81 |
| 2017-06-27 | 1.01 |
| 2017-06-26 | 0.40 |
| 2017-06-23 | -2.02 |
| 2017-06-22 | 0.40 |
| 2017-06-21 | 1.01 |
| 2017-06-20 | 2.22 |
| 2017-06-19 | -0.81 |
| 2017-06-16 | -2.02 |
| 2017-06-15 | -1.41 |
| 2017-06-14 | 0.40 |
| 2017-06-13 | -2.62 |
| 2017-06-12 | -2.62 |
| 2017-06-09 | -3.83 |
| 2017-06-08 | -3.23 |
| 2017-06-07 | -6.86 |
| 2017-06-06 | -4.44 |
| 2017-06-05 | -6.25 |
| 2017-06-02 | -6.25 |
| 2017-06-01 | -6.86 |
| 2017-05-31 | -5.65 |
| 2017-05-29 | -3.23 |
| 2017-05-26 | -0.81 |
| 2017-05-25 | -5.65 |
| 2017-05-24 | -8.67 |
| 2017-05-23 | -9.28 |
| 2017-05-22 | -8.67 |
| 2017-05-19 | -10.49 |
| 2017-05-18 | -12.30 |
| 2017-05-17 | -14.12 |
| 2017-05-16 | -12.30 |
| 2017-05-15 | -14.12 |
| 2017-05-12 | -15.93 |
| 2017-05-11 | -14.72 |
| 2017-05-10 | -12.91 |
| 2017-05-09 | -14.12 |
| 2017-05-08 | -13.51 |
| 2017-05-05 | -14.12 |
| 2017-05-04 | -8.67 |
| 2017-05-02 | -5.65 |
| 2017-04-28 | -6.25 |
| 2017-04-27 | -7.46 |
| 2017-04-26 | -8.67 |
| 2017-04-25 | -8.07 |
| 2017-04-24 | -9.88 |
| 2017-04-21 | -7.46 |
| 2017-04-20 | -7.46 |
| 2017-04-19 | -6.86 |
| 2017-04-18 | -2.62 |
| 2017-04-13 | 1.01 |
| 2017-04-12 | 4.63 |
| 2017-04-11 | 3.42 |
| 2017-04-10 | 3.42 |
| 2017-04-07 | 6.45 |
| 2017-04-06 | -1.41 |
| 2017-04-05 | -2.02 |
| 2017-04-03 | 1.01 |
| 2017-03-31 | -0.20 |
| 2017-03-30 | 2.22 |
| 2017-03-29 | 1.01 |
| 2017-03-28 | -0.81 |
| 2017-03-27 | -3.83 |
| 2017-03-24 | -0.20 |
| 2017-03-23 | -2.02 |
| 2017-03-22 | 4.03 |
| 2017-03-21 | 10.08 |
| 2017-03-20 | 13.10 |
| 2017-03-17 | 8.26 |
| 2017-03-16 | 8.87 |
| 2017-03-15 | 10.68 |
| 2017-03-14 | 11.89 |
| 2017-03-13 | 13.10 |
| 2017-03-10 | 7.05 |
| 2017-03-09 | 8.87 |
| 2017-03-08 | 15.52 |
| 2017-03-07 | 11.89 |
| 2017-03-06 | 10.68 |
| 2017-03-03 | 11.29 |
| 2017-03-02 | 10.68 |
| 2017-03-01 | 10.68 |
| 2017-02-28 | 2.82 |
| 2017-02-27 | 2.82 |
| 2017-02-24 | 2.82 |
| 2017-02-23 | 4.03 |
| 2017-02-22 | 6.45 |
| 2017-02-21 | -3.83 |
| 2017-02-20 | -3.23 |
| 2017-02-17 | -9.28 |
| 2017-02-16 | -9.88 |
| 2017-02-15 | -15.93 |
| 2017-02-14 | -12.91 |
| 2017-02-13 | -12.91 |
| 2017-02-10 | -12.91 |
| 2017-02-09 | -12.91 |
| 2017-02-08 | -17.14 |
| 2017-02-07 | -15.32 |
| 2017-02-06 | -15.93 |
| 2017-02-03 | -15.32 |
| 2017-02-02 | -14.72 |
| 2017-02-01 | -15.32 |
| 2017-01-27 | -12.30 |
| 2017-01-26 | -9.28 |
| 2017-01-25 | -11.09 |
| 2017-01-24 | -14.72 |
| 2017-01-23 | -18.35 |
| 2017-01-20 | -17.74 |
| 2017-01-19 | -17.74 |
| 2017-01-18 | -18.35 |
| 2017-01-17 | -21.37 |
| 2017-01-16 | -20.77 |
| 2017-01-13 | -20.77 |
| 2017-01-12 | -21.98 |
| 2017-01-11 | -20.16 |
| 2017-01-10 | -20.16 |
| 2017-01-09 | -20.77 |
| 2017-01-06 | -20.16 |
| 2017-01-05 | -21.37 |
| 2017-01-04 | -23.79 |
| 2017-01-03 | -23.79 |
| 2016-12-30 | -24.40 |
| 2016-12-29 | -25.61 |
| 2016-12-28 | -25.61 |
| 2016-12-23 | -25.61 |
| 2016-12-22 | -26.21 |
| 2016-12-21 | -25.00 |
| 2016-12-20 | -25.61 |
| 2016-12-19 | -26.21 |
| 2016-12-16 | -25.61 |
| 2016-12-15 | -25.61 |
| 2016-12-14 | -23.79 |
| 2016-12-13 | -25.00 |
| 2016-12-12 | -24.40 |
| 2016-12-09 | -19.56 |
| 2016-12-08 | -18.95 |
| 2016-12-07 | -18.95 |
| 2016-12-06 | -16.53 |
| 2016-12-05 | -26.82 |
| 2016-12-02 | -25.61 |
| 2016-12-01 | -23.79 |
| 2016-11-30 | -23.19 |
| 2016-11-29 | -20.77 |
| 2016-11-28 | -21.37 |
| 2016-11-25 | -22.58 |
| 2016-11-24 | -15.93 |
| 2016-11-23 | -14.12 |
| 2016-11-22 | -19.56 |
| 2016-11-21 | -17.74 |
| 2016-11-18 | -18.95 |
| 2016-11-17 | -18.35 |
| 2016-11-16 | -21.37 |
| 2016-11-15 | -25.61 |
| 2016-11-14 | -22.58 |
| 2016-11-11 | -22.58 |
| 2016-11-10 | -28.63 |
| 2016-11-09 | -32.26 |
| 2016-11-08 | -29.24 |
| 2016-11-07 | -29.84 |
| 2016-11-04 | -31.05 |
| 2016-11-03 | -29.84 |
| 2016-11-02 | -30.45 |
| 2016-11-01 | -26.82 |
| 2016-10-31 | -29.84 |
| 2016-10-28 | -29.84 |
| 2016-10-27 | -27.42 |
| 2016-10-26 | -27.42 |
| 2016-10-25 | -25.61 |
| 2016-10-24 | -23.79 |
| 2016-10-20 | -21.98 |
| 2016-10-19 | -25.00 |
| 2016-10-18 | -26.82 |
| 2016-10-17 | -29.24 |
| 2016-10-14 | -28.63 |
| 2016-10-13 | -29.24 |
| 2016-10-12 | -27.42 |
| 2016-10-11 | -27.42 |
| 2016-10-07 | -28.03 |
| 2016-10-06 | -29.84 |
| 2016-10-05 | -33.47 |
| 2016-10-04 | -35.89 |
| 2016-10-03 | -38.31 |
| 2016-09-30 | -39.52 |
| 2016-09-29 | -38.31 |
| 2016-09-28 | -38.31 |
| 2016-09-27 | -38.31 |
| 2016-09-26 | -38.31 |
| 2016-09-23 | -36.49 |
| 2016-09-22 | -37.10 |
| 2016-09-21 | -37.10 |
| 2016-09-20 | -37.10 |
| 2016-09-19 | -35.28 |
| 2016-09-15 | -35.89 |
| 2016-09-14 | -37.70 |
| 2016-09-13 | -37.70 |
| 2016-09-12 | -35.89 |
| 2016-09-09 | -32.86 |
| 2016-09-08 | -34.68 |
| 2016-09-07 | -42.54 |
| 2016-09-06 | -43.15 |
| 2016-09-05 | -43.75 |
| 2016-09-02 | -46.17 |
| 2016-09-01 | -47.99 |
| 2016-08-31 | -48.59 |
| 2016-08-30 | -47.99 |
| 2016-08-29 | -48.59 |
| 2016-08-26 | -47.38 |
| 2016-08-25 | -47.38 |
| 2016-08-24 | -47.38 |
| 2016-08-23 | -46.78 |
| 2016-08-22 | -47.38 |
| 2016-08-19 | -44.36 |
| 2016-08-18 | -45.57 |
| 2016-08-17 | -44.36 |
| 2016-08-16 | -43.75 |
| 2016-08-15 | -44.36 |
| 2016-08-12 | -44.36 |
| 2016-08-11 | -45.57 |
| 2016-08-10 | -44.96 |
| 2016-08-09 | -44.36 |
| 2016-08-08 | -44.96 |
| 2016-08-05 | -46.78 |
| 2016-08-04 | -46.17 |
| 2016-08-03 | -45.57 |
| 2016-08-01 | -46.78 |
| 2016-07-29 | -47.38 |
| 2016-07-28 | -46.17 |
| 2016-07-27 | -46.17 |
| 2016-07-26 | -44.36 |
| 2016-07-25 | -44.36 |
| 2016-07-22 | -43.75 |
| 2016-07-21 | -45.57 |
| 2016-07-20 | -42.54 |
| 2016-07-19 | -42.54 |
| 2016-07-18 | -43.75 |
| 2016-07-15 | -44.96 |
| 2016-07-14 | -48.59 |
| 2016-07-13 | -48.59 |
| 2016-07-12 | -49.19 |
| 2016-07-11 | -49.80 |
| 2016-07-08 | -50.40 |
| 2016-07-07 | -49.80 |
| 2016-07-06 | -50.40 |
| 2016-07-05 | -49.80 |
| 2016-07-04 | -51.61 |
| 2016-06-30 | -55.85 |
| 2016-06-29 | -56.45 |
| 2016-06-28 | -55.85 |
| 2016-06-27 | -55.85 |
| 2016-06-24 | -55.24 |
| 2016-06-23 | -53.43 |
| 2016-06-22 | -52.82 |
| 2016-06-21 | -54.64 |
| 2016-06-20 | -53.43 |
| 2016-06-17 | -54.03 |
| 2016-06-16 | -53.43 |
| 2016-06-15 | -51.61 |
| 2016-06-14 | -52.82 |
| 2016-06-13 | -55.85 |
| 2016-06-10 | -54.03 |
| 2016-06-08 | -52.22 |
| 2016-06-07 | -48.59 |
| 2016-06-06 | -46.17 |
| 2016-06-03 | -43.15 |
| 2016-06-02 | -43.15 |
| 2016-06-01 | -41.94 |
| 2016-05-31 | -42.54 |
| 2016-05-30 | -44.36 |
| 2016-05-27 | -41.94 |
| 2016-05-26 | -41.06 |
| 2016-05-25 | -42.38 |
| 2016-05-24 | -43.26 |
| 2016-05-23 | -44.14 |
| 2016-05-20 | -44.14 |
| 2016-05-19 | -44.58 |
| 2016-05-18 | -44.14 |
| 2016-05-17 | -44.14 |
| 2016-05-16 | -44.14 |
| 2016-05-13 | -44.58 |
| 2016-05-12 | -42.38 |
| 2016-05-11 | -42.82 |
| 2016-05-10 | -42.82 |
| 2016-05-09 | -45.46 |
| 2016-05-06 | -45.02 |
| 2016-05-05 | -41.94 |
| 2016-05-04 | -42.38 |
| 2016-05-03 | -44.14 |
| 2016-04-29 | -42.38 |
| 2016-04-28 | -40.62 |
| 2016-04-27 | -41.06 |
| 2016-04-26 | -40.62 |
| 2016-04-25 | -41.06 |
| 2016-04-22 | -43.26 |
| 2016-04-21 | -40.62 |
| 2016-04-20 | -47.22 |
| 2016-04-19 | -49.85 |
| 2016-04-18 | -48.97 |
| 2016-04-15 | -36.66 |
| 2016-04-14 | -37.98 |
| 2016-04-13 | -32.70 |
| 2016-04-12 | -46.34 |
| 2016-04-11 | -49.85 |
| 2016-04-08 | -51.61 |
| 2016-04-07 | -50.29 |
| 2016-04-06 | -49.85 |
| 2016-04-05 | -48.53 |
| 2016-04-01 | -50.29 |
| 2016-03-31 | -49.85 |
| 2016-03-30 | -52.05 |
| 2016-03-29 | -53.37 |
| 2016-03-24 | -53.81 |
| 2016-03-23 | -51.61 |
| 2016-03-22 | -49.85 |
| 2016-03-21 | -48.53 |
| 2016-03-18 | -49.85 |
| 2016-03-17 | -49.85 |
| 2016-03-16 | -50.29 |
| 2016-03-15 | -49.41 |
| 2016-03-14 | -48.10 |
| 2016-03-11 | -48.53 |
| 2016-03-10 | -48.97 |
| 2016-03-09 | -46.34 |
| 2016-03-08 | -44.58 |
| 2016-03-07 | -47.22 |
| 2016-03-04 | -49.41 |
| 2016-03-03 | -49.41 |
| 2016-03-02 | -47.22 |
| 2016-03-01 | -46.78 |
| 2016-02-29 | -55.13 |
| 2016-02-26 | -54.69 |
| 2016-02-25 | -53.37 |
| 2016-02-24 | -47.22 |
| 2016-02-23 | -43.26 |
| 2016-02-22 | -43.26 |
| 2016-02-19 | -42.82 |
| 2016-02-18 | -41.50 |
| 2016-02-17 | -44.58 |
| 2016-02-16 | -45.02 |
| 2016-02-15 | -44.58 |
| 2016-02-12 | -45.02 |
| 2016-02-11 | -42.82 |
| 2016-02-05 | -41.94 |
| 2016-02-04 | -40.62 |
| 2016-02-03 | -40.62 |
| 2016-02-02 | -39.30 |
| 2016-02-01 | -37.98 |
| 2016-01-29 | -37.98 |
| 2016-01-28 | -37.10 |
| 2016-01-27 | -38.86 |
| 2016-01-26 | -37.10 |
| 2016-01-25 | -37.54 |
| 2016-01-22 | -37.98 |
| 2016-01-21 | -39.74 |
| 2016-01-20 | -38.86 |
| 2016-01-19 | -36.22 |
| 2016-01-18 | -39.30 |
| 2016-01-15 | -38.86 |
| 2016-01-14 | -39.30 |
| 2016-01-13 | -38.86 |
| 2016-01-12 | -38.86 |
| 2016-01-11 | -40.18 |
| 2016-01-08 | -36.66 |
| 2016-01-07 | -31.38 |
| 2016-01-06 | -27.42 |
| 2016-01-05 | -26.54 |
| 2016-01-04 | -27.42 |
| 2015-12-31 | -25.22 |
| 2015-12-30 | -24.78 |
| 2015-12-29 | -23.46 |
| 2015-12-28 | -23.90 |
| 2015-12-24 | -23.90 |
| 2015-12-23 | -23.46 |
| 2015-12-22 | -24.78 |
| 2015-12-21 | -25.22 |
| 2015-12-18 | -25.22 |
| 2015-12-17 | -26.54 |
| 2015-12-16 | -25.22 |
| 2015-12-15 | -25.66 |
| 2015-12-14 | -23.02 |
| 2015-12-11 | -21.26 |
| 2015-12-10 | -20.38 |
| 2015-12-09 | -20.82 |
| 2015-12-08 | -22.14 |
| 2015-12-07 | -19.50 |
| 2015-12-04 | -16.86 |
| 2015-12-03 | -17.74 |
| 2015-12-02 | -15.54 |
| 2015-12-01 | -16.42 |
| 2015-11-30 | -11.59 |
| 2015-11-27 | -10.71 |
| 2015-11-26 | -10.27 |
| 2015-11-25 | -8.95 |
| 2015-11-24 | -7.63 |
| 2015-11-23 | -5.87 |
| 2015-11-20 | -3.23 |
| 2015-11-19 | -3.67 |
| 2015-11-18 | -2.79 |
| 2015-11-17 | -3.23 |
| 2015-11-16 | -4.11 |
| 2015-11-13 | 0.29 |
| 2015-11-12 | 2.05 |
| 2015-11-11 | 0.73 |
| 2015-11-10 | 3.37 |
| 2015-11-09 | 5.13 |
| 2015-11-06 | 3.81 |
| 2015-11-05 | 3.37 |
| 2015-11-04 | 6.45 |
| 2015-11-03 | 3.37 |
| 2015-11-02 | 2.93 |
| 2015-10-30 | 1.17 |
| 2015-10-29 | 1.61 |
| 2015-10-28 | 1.17 |
| 2015-10-27 | 1.61 |
| 2015-10-26 | -0.15 |
| 2015-10-23 | 0.29 |
| 2015-10-22 | -0.59 |
| 2015-10-20 | 2.05 |
| 2015-10-19 | 1.61 |
| 2015-10-16 | 2.49 |
| 2015-10-15 | 2.93 |
| 2015-10-14 | 1.17 |
| 2015-10-13 | 2.93 |
| 2015-10-12 | 4.25 |
| 2015-10-09 | 3.81 |
| 2015-10-08 | 3.81 |
| 2015-10-07 | 7.33 |
| 2015-10-06 | 6.89 |
| 2015-10-05 | 7.77 |
| 2015-10-02 | 5.13 |
| 2015-09-30 | 3.37 |
| 2015-09-29 | 7.77 |
| 2015-09-25 | 13.93 |
| 2015-09-24 | 10.85 |
| 2015-09-23 | 13.05 |
| 2015-09-22 | 14.81 |
| 2015-09-21 | 13.05 |
| 2015-09-18 | 15.69 |
| 2015-09-17 | 13.05 |
| 2015-09-16 | 12.61 |
| 2015-09-15 | 15.25 |
| 2015-09-14 | 13.49 |
| 2015-09-11 | 13.49 |
| 2015-09-10 | 14.37 |
| 2015-09-09 | 12.17 |
| 2015-09-08 | 9.09 |
| 2015-09-07 | 6.45 |
| 2015-09-04 | 7.33 |
| 2015-09-02 | 6.01 |
| 2015-09-01 | 6.89 |
| 2015-08-31 | 6.89 |
| 2015-08-28 | 8.65 |
| 2015-08-27 | 3.37 |
| 2015-08-26 | -0.15 |
| 2015-08-25 | 6.89 |
| 2015-08-24 | 7.77 |
| 2015-08-21 | 13.93 |
| 2015-08-20 | 17.01 |
| 2015-08-19 | 21.84 |
| 2015-08-18 | 24.04 |
| 2015-08-17 | 27.56 |
| 2015-08-14 | 27.12 |
| 2015-08-13 | 26.68 |
| 2015-08-12 | 26.24 |
| 2015-08-11 | 29.32 |
| 2015-08-10 | 29.32 |
| 2015-08-07 | 19.65 |
| 2015-08-06 | 16.13 |
| 2015-08-05 | 16.57 |
| 2015-08-04 | 15.69 |
| 2015-08-03 | 13.49 |
| 2015-07-31 | 17.45 |
| 2015-07-30 | 15.69 |
| 2015-07-29 | 11.73 |
| 2015-07-28 | 8.21 |
| 2015-07-27 | 12.61 |
| 2015-07-24 | 20.96 |
| 2015-07-23 | 23.16 |
| 2015-07-22 | 24.92 |
| 2015-07-21 | 24.04 |
| 2015-07-20 | 22.28 |
| 2015-07-17 | 21.40 |
| 2015-07-16 | 21.40 |
| 2015-07-15 | 16.57 |
| 2015-07-14 | 11.29 |
| 2015-07-13 | 6.89 |
| 2015-07-10 | 4.69 |
| 2015-07-09 | 2.49 |
| 2015-07-08 | -3.67 |
| 2015-07-07 | -2.35 |
| 2015-07-06 | 6.01 |
| 2015-07-03 | 10.85 |
| 2015-07-02 | 14.81 |
| 2015-06-30 | 14.81 |
| 2015-06-29 | 15.69 |
| 2015-06-26 | 18.77 |
| 2015-06-25 | 21.40 |
| 2015-06-24 | 20.52 |
| 2015-06-23 | 20.52 |
| 2015-06-22 | 20.96 |
| 2015-06-19 | 24.04 |
| 2015-06-18 | 23.16 |
| 2015-06-17 | 20.96 |
| 2015-06-16 | 19.21 |
| 2015-06-15 | 20.52 |
| 2015-06-12 | 20.52 |
| 2015-06-11 | 17.01 |
| 2015-06-10 | 18.33 |
| 2015-06-09 | 22.28 |
| 2015-06-08 | 22.28 |
| 2015-06-05 | 23.16 |
| 2015-06-04 | 25.36 |
| 2015-06-03 | 25.80 |
| 2015-06-02 | 26.68 |
| 2015-06-01 | 27.56 |
| 2015-05-29 | 27.12 |
| 2015-05-28 | 27.12 |
| 2015-05-27 | 31.96 |
| 2015-05-26 | 35.04 |
| 2015-05-22 | 34.16 |
| 2015-05-21 | 32.40 |
| 2015-05-20 | 29.32 |
| 2015-05-19 | 27.56 |
| 2015-05-18 | 25.36 |
| 2015-05-15 | 26.24 |
| 2015-05-14 | 24.48 |
| 2015-05-13 | 23.16 |
| 2015-05-12 | 23.16 |
| 2015-05-11 | 22.28 |
| 2015-05-08 | 24.04 |
| 2015-05-07 | 22.72 |
| 2015-05-06 | 24.04 |
| 2015-05-05 | 27.12 |
| 2015-05-04 | 28.00 |
| 2015-04-30 | 26.68 |
| 2015-04-29 | 30.20 |
| 2015-04-28 | 30.64 |
| 2015-04-27 | 31.96 |
| 2015-04-24 | 28.44 |
| 2015-04-23 | 28.44 |
| 2015-04-22 | 27.15 |
| 2015-04-21 | 28.44 |
| 2015-04-20 | 28.88 |
| 2015-04-17 | 35.36 |
| 2015-04-16 | 33.20 |
| 2015-04-15 | 31.47 |
| 2015-04-14 | 35.79 |
| 2015-04-13 | 37.96 |
| 2015-04-10 | 34.06 |
| 2015-04-09 | 25.85 |
| 2015-04-08 | 28.44 |
| 2015-04-02 | 23.25 |
| 2015-04-01 | 17.63 |
| 2015-03-31 | 10.71 |
| 2015-03-30 | 14.17 |
| 2015-03-27 | 8.55 |
| 2015-03-26 | 9.41 |
| 2015-03-25 | 6.39 |
| 2015-03-24 | 8.55 |
| 2015-03-23 | 8.98 |
| 2015-03-20 | 9.41 |
| 2015-03-19 | 9.85 |
| 2015-03-18 | 11.58 |
| 2015-03-17 | 11.14 |
| 2015-03-16 | 8.55 |
| 2015-03-13 | 12.44 |
| 2015-03-12 | 14.17 |
| 2015-03-11 | 16.77 |
| 2015-03-10 | 21.09 |
| 2015-03-09 | 21.09 |
| 2015-03-06 | 21.52 |
| 2015-03-05 | 21.52 |
| 2015-03-04 | 21.09 |
| 2015-03-03 | 23.69 |
| 2015-03-02 | 21.96 |
| 2015-02-27 | 23.69 |
| 2015-02-26 | 20.66 |
| 2015-02-25 | 24.98 |
| 2015-02-24 | 24.12 |
| 2015-02-23 | 21.52 |
| 2015-02-18 | 18.06 |
| 2015-02-17 | 18.06 |
| 2015-02-16 | 16.77 |
| 2015-02-13 | 17.63 |
| 2015-02-12 | 13.31 |
| 2015-02-11 | 14.60 |
| 2015-02-10 | 13.74 |
| 2015-02-09 | 18.06 |
| 2015-02-06 | 19.79 |
| 2015-02-05 | 20.66 |
| 2015-02-04 | 23.69 |
| 2015-02-03 | 21.96 |
| 2015-02-02 | 21.96 |
| 2015-01-30 | 24.12 |
| 2015-01-29 | 21.52 |
| 2015-01-28 | 22.82 |
| 2015-01-27 | 21.09 |
| 2015-01-26 | 21.52 |
| 2015-01-23 | 20.23 |
| 2015-01-22 | 23.69 |
| 2015-01-21 | 22.82 |
| 2015-01-20 | 19.79 |
| 2015-01-19 | 16.77 |
| 2015-01-16 | 25.85 |
| 2015-01-15 | 34.50 |
| 2015-01-14 | 39.69 |
| 2015-01-13 | 34.93 |
| 2015-01-12 | 36.66 |
| 2015-01-09 | 41.42 |
| 2015-01-08 | 38.82 |
| 2015-01-07 | 38.82 |
| 2015-01-06 | 41.42 |
| 2015-01-05 | 41.85 |
| 2015-01-02 | 40.55 |
| 2014-12-31 | 35.36 |
| 2014-12-30 | 36.23 |
| 2014-12-29 | 33.63 |
| 2014-12-24 | 34.06 |
| 2014-12-23 | 36.66 |
| 2014-12-22 | 33.20 |
| 2014-12-19 | 35.79 |
| 2014-12-18 | 35.79 |
| 2014-12-17 | 33.20 |
| 2014-12-16 | 32.33 |
| 2014-12-15 | 34.93 |
| 2014-12-12 | 39.25 |
| 2014-12-11 | 31.04 |
| 2014-12-10 | 33.20 |
| 2014-12-09 | 39.25 |
| 2014-12-08 | 44.01 |
| 2014-12-05 | 47.47 |
| 2014-12-04 | 50.07 |
| 2014-12-03 | 48.77 |
| 2014-12-02 | 48.77 |
| 2014-12-01 | 51.36 |
| 2014-11-28 | 57.42 |
| 2014-11-27 | 50.07 |
| 2014-11-26 | 52.23 |
| 2014-11-25 | 50.07 |
| 2014-11-24 | 50.50 |
| 2014-11-21 | 47.04 |
| 2014-11-20 | 48.77 |
| 2014-11-19 | 48.77 |
| 2014-11-18 | 50.93 |
| 2014-11-17 | 55.26 |
| 2014-11-14 | 54.39 |
| 2014-11-13 | 53.09 |
| 2014-11-12 | 56.12 |
| 2014-11-11 | 57.85 |
| 2014-11-10 | 59.15 |
| 2014-11-07 | 60.45 |
| 2014-11-06 | 55.69 |
| 2014-11-05 | 56.99 |
| 2014-11-04 | 57.42 |
| 2014-11-03 | 56.55 |
| 2014-10-31 | 61.31 |
| 2014-10-30 | 66.93 |
| 2014-10-29 | 68.66 |
| 2014-10-28 | 63.04 |
| 2014-10-27 | 59.58 |
| 2014-10-24 | 63.47 |
| 2014-10-23 | 64.77 |
| 2014-10-22 | 70.39 |
| 2014-10-21 | 52.66 |
| 2014-10-20 | 51.36 |
| 2014-10-17 | 45.31 |
| 2014-10-16 | 44.44 |
| 2014-10-15 | 47.04 |
| 2014-10-14 | 62.17 |
| 2014-10-13 | 58.72 |
| 2014-10-10 | 66.50 |
| 2014-10-09 | 69.09 |
| 2014-10-08 | 71.26 |
| 2014-10-07 | 72.12 |
| 2014-10-06 | 75.58 |
| 2014-10-03 | 72.12 |
| 2014-09-30 | 81.64 |
| 2014-09-29 | 84.66 |
| 2014-09-26 | 87.69 |
| 2014-09-25 | 93.31 |
| 2014-09-24 | 89.85 |
| 2014-09-23 | 92.45 |
| 2014-09-22 | 93.75 |
| 2014-09-19 | 93.31 |
| 2014-09-18 | 93.75 |
| 2014-09-17 | 93.75 |
| 2014-09-16 | 95.47 |
| 2014-09-15 | 99.37 |
| 2014-09-12 | 95.04 |
| 2014-09-11 | 101.96 |
| 2014-09-10 | 104.12 |
| 2014-09-08 | 107.58 |
| 2014-09-05 | 108.02 |
| 2014-09-04 | 106.72 |
| 2014-09-03 | 105.42 |
| 2014-09-02 | 106.29 |
| 2014-09-01 | 110.18 |
| 2014-08-29 | 105.85 |
| 2014-08-28 | 105.85 |
| 2014-08-27 | 108.45 |
| 2014-08-26 | 109.75 |
| 2014-08-25 | 105.85 |
| 2014-08-22 | 108.02 |
| 2014-08-21 | 104.12 |
| 2014-08-20 | 104.12 |
| 2014-08-19 | 103.69 |
| 2014-08-18 | 107.15 |
| 2014-08-15 | 105.85 |
| 2014-08-14 | 102.83 |
| 2014-08-13 | 103.26 |
| 2014-08-12 | 102.83 |
| 2014-08-11 | 88.56 |
| 2014-08-08 | 88.56 |
| 2014-08-07 | 87.69 |
| 2014-08-06 | 88.99 |
| 2014-08-05 | 90.29 |
| 2014-08-04 | 92.45 |
| 2014-08-01 | 99.37 |
| 2014-07-31 | 103.69 |
| 2014-07-30 | 100.23 |
| 2014-07-29 | 99.37 |
| 2014-07-28 | 98.93 |
| 2014-07-25 | 100.66 |
| 2014-07-24 | 99.80 |
| 2014-07-23 | 99.80 |
| 2014-07-22 | 98.93 |
| 2014-07-21 | 98.50 |
| 2014-07-18 | 94.61 |
| 2014-07-17 | 96.34 |
| 2014-07-16 | 95.47 |
| 2014-07-15 | 93.75 |
| 2014-07-14 | 90.29 |
| 2014-07-11 | 98.07 |
| 2014-07-10 | 104.56 |
| 2014-07-09 | 106.29 |
| 2014-07-08 | 107.15 |
| 2014-07-07 | 109.75 |
| 2014-07-04 | 108.88 |
| 2014-07-03 | 107.58 |
| 2014-07-02 | 106.72 |
| 2014-06-30 | 108.45 |
| 2014-06-27 | 104.99 |
| 2014-06-26 | 101.53 |
| 2014-06-25 | 104.12 |
| 2014-06-24 | 104.12 |
| 2014-06-23 | 102.83 |
| 2014-06-20 | 98.93 |
| 2014-06-19 | 106.72 |
| 2014-06-18 | 110.61 |
| 2014-06-17 | 113.21 |
| 2014-06-16 | 111.91 |
| 2014-06-13 | 109.75 |
| 2014-06-12 | 111.48 |
| 2014-06-11 | 110.61 |
| 2014-06-10 | 113.21 |
| 2014-06-09 | 114.07 |
| 2014-06-06 | 110.18 |
| 2014-06-05 | 110.61 |
| 2014-06-04 | 113.64 |
| 2014-06-03 | 112.34 |
| 2014-05-30 | 108.88 |
| 2014-05-29 | 109.75 |
| 2014-05-28 | 109.75 |
| 2014-05-27 | 109.31 |
| 2014-05-26 | 110.61 |
| 2014-05-23 | 111.91 |
| 2014-05-22 | 111.48 |
| 2014-05-21 | 107.58 |
| 2014-05-20 | 114.07 |
| 2014-05-19 | 104.99 |
| 2014-05-16 | 103.69 |
| 2014-05-15 | 104.12 |
| 2014-05-14 | 102.39 |
| 2014-05-13 | 100.23 |
| 2014-05-12 | 97.20 |
| 2014-05-09 | 93.75 |
| 2014-05-08 | 99.37 |
| 2014-05-07 | 95.04 |
| 2014-05-05 | 94.61 |
| 2014-05-02 | 92.45 |
| 2014-04-30 | 95.04 |
| 2014-04-29 | 97.20 |
| 2014-04-28 | 96.77 |
| 2014-04-25 | 101.10 |
| 2014-04-24 | 101.53 |
| 2014-04-23 | 101.96 |
| 2014-04-22 | 97.20 |
| 2014-04-17 | 98.06 |
| 2014-04-16 | 96.78 |
| 2014-04-15 | 91.22 |
| 2014-04-14 | 100.63 |
| 2014-04-11 | 105.33 |
| 2014-04-10 | 103.19 |
| 2014-04-09 | 104.05 |
| 2014-04-08 | 96.78 |
| 2014-04-07 | 103.19 |
| 2014-04-04 | 108.33 |
| 2014-04-03 | 110.89 |
| 2014-04-02 | 110.89 |
| 2014-04-01 | 109.18 |
| 2014-03-31 | 111.75 |
| 2014-03-28 | 111.32 |
| 2014-03-27 | 113.46 |
| 2014-03-26 | 113.89 |
| 2014-03-25 | 107.04 |
| 2014-03-24 | 113.89 |
| 2014-03-21 | 113.89 |
| 2014-03-20 | 110.47 |
| 2014-03-19 | 113.46 |
| 2014-03-18 | 107.47 |
| 2014-03-17 | 104.90 |
| 2014-03-14 | 103.19 |
| 2014-03-13 | 106.19 |
| 2014-03-12 | 105.76 |
| 2014-03-11 | 108.75 |
| 2014-03-10 | 109.61 |
| 2014-03-07 | 113.89 |
| 2014-03-06 | 113.03 |
| 2014-03-05 | 115.17 |
| 2014-03-04 | 120.73 |
| 2014-03-03 | 113.46 |
| 2014-02-28 | 107.47 |
| 2014-02-27 | 131.00 |
| 2014-02-26 | 122.02 |
| 2014-02-25 | 119.45 |
| 2014-02-24 | 117.31 |
| 2014-02-21 | 121.16 |
| 2014-02-20 | 126.29 |
| 2014-02-19 | 125.87 |
| 2014-02-18 | 123.73 |
| 2014-02-17 | 122.44 |
| 2014-02-14 | 121.16 |
| 2014-02-13 | 122.02 |
| 2014-02-12 | 121.16 |
| 2014-02-11 | 117.74 |
| 2014-02-10 | 117.31 |
| 2014-02-07 | 122.87 |
| 2014-02-06 | 110.89 |
| 2014-02-05 | 105.76 |
| 2014-02-04 | 103.19 |
| 2014-01-30 | 105.33 |
| 2014-01-29 | 107.04 |
| 2014-01-28 | 107.90 |
| 2014-01-27 | 105.33 |
| 2014-01-24 | 121.16 |
| 2014-01-23 | 128.43 |
| 2014-01-22 | 130.14 |
| 2014-01-21 | 125.87 |
| 2014-01-20 | 122.44 |
| 2014-01-17 | 128.86 |
| 2014-01-16 | 122.44 |
| 2014-01-15 | 115.17 |
| 2014-01-14 | 117.74 |
| 2014-01-13 | 122.02 |
| 2014-01-10 | 123.30 |
| 2014-01-09 | 126.29 |
| 2014-01-08 | 133.14 |
| 2014-01-07 | 133.57 |
| 2014-01-06 | 136.56 |
| 2014-01-03 | 137.42 |
| 2014-01-02 | 139.55 |
| 2013-12-31 | 137.42 |
| 2013-12-30 | 134.42 |
| 2013-12-27 | 128.86 |
| 2013-12-24 | 131.85 |
| 2013-12-23 | 128.43 |
| 2013-12-20 | 119.88 |
| 2013-12-19 | 125.87 |
| 2013-12-18 | 130.57 |
| 2013-12-17 | 135.70 |
| 2013-12-16 | 133.14 |
| 2013-12-13 | 131.85 |
| 2013-12-12 | 133.14 |
| 2013-12-11 | 134.42 |
| 2013-12-10 | 135.70 |
| 2013-12-09 | 129.29 |
| 2013-12-06 | 131.43 |
| 2013-12-05 | 133.99 |
| 2013-12-04 | 134.42 |
| 2013-12-03 | 133.14 |
| 2013-12-02 | 137.42 |
| 2013-11-29 | 137.84 |
| 2013-11-28 | 129.72 |
| 2013-11-27 | 129.29 |
| 2013-11-26 | 130.14 |
| 2013-11-25 | 130.57 |
| 2013-11-22 | 129.72 |
| 2013-11-21 | 129.29 |
| 2013-11-20 | 130.14 |
| 2013-11-19 | 126.29 |
| 2013-11-18 | 128.43 |
| 2013-11-15 | 126.29 |
| 2013-11-14 | 123.73 |
| 2013-11-13 | 123.30 |
| 2013-11-12 | 125.87 |
| 2013-11-11 | 130.57 |
| 2013-11-08 | 127.15 |
| 2013-11-07 | 134.42 |
| 2013-11-06 | 135.70 |
| 2013-11-05 | 139.13 |
| 2013-11-04 | 138.27 |
| 2013-11-01 | 134.42 |
| 2013-10-31 | 137.42 |
| 2013-10-30 | 139.13 |
| 2013-10-29 | 131.85 |
| 2013-10-28 | 132.28 |
| 2013-10-25 | 126.72 |
| 2013-10-24 | 125.01 |
| 2013-10-23 | 128.43 |
| 2013-10-22 | 138.27 |
| 2013-10-21 | 137.42 |
| 2013-10-18 | 135.28 |
| 2013-10-17 | 132.28 |
| 2013-10-16 | 131.00 |
| 2013-10-15 | 126.72 |
| 2013-10-11 | 123.30 |
| 2013-10-10 | 123.30 |
| 2013-10-09 | 127.58 |
| 2013-10-08 | 125.87 |
| 2013-10-07 | 121.59 |
| 2013-10-04 | 123.73 |
| 2013-10-03 | 124.58 |
| 2013-10-02 | 124.15 |
| 2013-09-30 | 125.87 |
| 2013-09-27 | 124.58 |
| 2013-09-26 | 123.73 |
| 2013-09-25 | 121.59 |
| 2013-09-24 | 118.17 |
| 2013-09-23 | 124.58 |
| 2013-09-19 | 124.58 |
| 2013-09-18 | 125.01 |
| 2013-09-17 | 120.73 |
| 2013-09-16 | 123.73 |
| 2013-09-13 | 121.16 |
| 2013-09-12 | 129.29 |
| 2013-09-11 | 130.14 |
| 2013-09-10 | 122.44 |
| 2013-09-09 | 118.17 |
| 2013-09-06 | 118.17 |
| 2013-09-05 | 121.16 |
| 2013-09-04 | 101.91 |
| 2013-09-03 | 101.48 |
| 2013-09-02 | 105.76 |
| 2013-08-30 | 107.90 |
| 2013-08-29 | 98.49 |
| 2013-08-28 | 101.48 |
| 2013-08-27 | 103.19 |
| 2013-08-26 | 110.47 |
| 2013-08-23 | 109.61 |
| 2013-08-22 | 104.90 |
| 2013-08-21 | 108.75 |
| 2013-08-20 | 111.75 |
| 2013-08-19 | 116.03 |
| 2013-08-16 | 114.32 |
| 2013-08-15 | 109.61 |
| 2013-08-13 | 109.18 |
| 2013-08-12 | 111.75 |
| 2013-08-09 | 104.48 |
| 2013-08-08 | 98.06 |
| 2013-08-07 | 103.19 |
| 2013-08-06 | 102.77 |
| 2013-08-05 | 99.77 |
| 2013-08-02 | 91.64 |
| 2013-08-01 | 82.66 |
| 2013-07-31 | 79.24 |
| 2013-07-30 | 79.24 |
| 2013-07-29 | 82.23 |
| 2013-07-26 | 86.94 |
| 2013-07-25 | 85.65 |
| 2013-07-24 | 83.09 |
| 2013-07-23 | 82.23 |
| 2013-07-22 | 81.38 |
| 2013-07-19 | 81.38 |
| 2013-07-18 | 82.23 |
| 2013-07-17 | 84.80 |
| 2013-07-16 | 83.94 |
| 2013-07-15 | 86.08 |
| 2013-07-12 | 89.93 |
| 2013-07-11 | 83.94 |
| 2013-07-10 | 83.94 |
| 2013-07-09 | 81.38 |
| 2013-07-08 | 82.66 |
| 2013-07-05 | 77.95 |
| 2013-07-04 | 74.96 |
| 2013-07-03 | 83.09 |
| 2013-07-02 | 83.52 |
| 2013-06-28 | 88.65 |
| 2013-06-27 | 89.08 |
| 2013-06-26 | 82.23 |
| 2013-06-25 | 86.51 |
| 2013-06-24 | 88.22 |
| 2013-06-21 | 96.35 |
| 2013-06-20 | 91.64 |
| 2013-06-19 | 101.48 |
| 2013-06-18 | 96.78 |
| 2013-06-17 | 88.65 |
| 2013-06-14 | 87.79 |
| 2013-06-13 | 90.36 |
| 2013-06-11 | 94.21 |
| 2013-06-10 | 95.49 |
| 2013-06-07 | 88.65 |
| 2013-06-06 | 89.08 |
| 2013-06-05 | 88.22 |
| 2013-06-04 | 90.36 |
| 2013-06-03 | 88.22 |
| 2013-05-31 | 90.79 |
| 2013-05-30 | 88.65 |
| 2013-05-29 | 90.36 |
| 2013-05-28 | 89.08 |
| 2013-05-27 | 93.78 |
| 2013-05-24 | 90.36 |
| 2013-05-23 | 94.64 |
| 2013-05-22 | 92.93 |
| 2013-05-21 | 89.93 |
| 2013-05-20 | 86.08 |
| 2013-05-16 | 89.50 |
| 2013-05-15 | 86.51 |
| 2013-05-14 | 87.79 |
| 2013-05-13 | 87.79 |
| 2013-05-10 | 86.94 |
| 2013-05-09 | 88.22 |
| 2013-05-08 | 87.79 |
| 2013-05-07 | 88.65 |
| 2013-05-06 | 89.50 |
| 2013-05-03 | 88.22 |
| 2013-05-02 | 87.37 |
| 2013-04-30 | 89.50 |
| 2013-04-29 | 90.36 |
| 2013-04-26 | 94.21 |
| 2013-04-25 | 97.63 |
| 2013-04-24 | 95.49 |
| 2013-04-23 | 88.65 |
| 2013-04-22 | 89.92 |
| 2013-04-19 | 87.38 |
| 2013-04-18 | 85.27 |
| 2013-04-17 | 84.42 |
| 2013-04-16 | 81.04 |
| 2013-04-15 | 86.53 |
| 2013-04-12 | 95.42 |
| 2013-04-11 | 92.46 |
| 2013-04-10 | 88.65 |
| 2013-04-09 | 86.11 |
| 2013-04-08 | 83.15 |
| 2013-04-05 | 86.11 |
| 2013-04-03 | 94.15 |
| 2013-04-02 | 100.07 |
| 2013-03-28 | 94.99 |
| 2013-03-27 | 92.88 |
| 2013-03-26 | 93.30 |
| 2013-03-25 | 96.26 |
| 2013-03-22 | 102.61 |
| 2013-03-21 | 102.18 |
| 2013-03-20 | 94.15 |
| 2013-03-19 | 95.42 |
| 2013-03-18 | 94.15 |
| 2013-03-15 | 101.76 |
| 2013-03-14 | 103.03 |
| 2013-03-13 | 100.92 |
| 2013-03-12 | 100.92 |
| 2013-03-11 | 100.92 |
| 2013-03-08 | 96.69 |
| 2013-03-07 | 100.92 |
| 2013-03-06 | 101.76 |
| 2013-03-05 | 100.07 |
| 2013-03-04 | 102.18 |
| 2013-03-01 | 101.76 |
| 2013-02-28 | 93.30 |
| 2013-02-27 | 87.38 |
| 2013-02-26 | 91.19 |
| 2013-02-25 | 94.15 |
| 2013-02-22 | 86.96 |
| 2013-02-21 | 81.46 |
| 2013-02-20 | 80.19 |
| 2013-02-19 | 78.92 |
| 2013-02-18 | 84.42 |
| 2013-02-15 | 84.42 |
| 2013-02-14 | 81.04 |
| 2013-02-08 | 84.00 |
| 2013-02-07 | 88.65 |
| 2013-02-06 | 90.76 |
| 2013-02-05 | 88.23 |
| 2013-02-04 | 88.23 |
| 2013-02-01 | 89.50 |
| 2013-01-31 | 90.76 |
| 2013-01-30 | 93.73 |
| 2013-01-29 | 92.88 |
| 2013-01-28 | 90.76 |
| 2013-01-25 | 92.46 |
| 2013-01-24 | 92.88 |
| 2013-01-23 | 91.61 |
| 2013-01-22 | 95.42 |
| 2013-01-21 | 99.65 |
| 2013-01-18 | 97.11 |
| 2013-01-17 | 93.73 |
| 2013-01-16 | 97.11 |
| 2013-01-15 | 99.65 |
| 2013-01-14 | 100.07 |
| 2013-01-11 | 98.38 |
| 2013-01-10 | 101.34 |
| 2013-01-09 | 98.80 |
| 2013-01-08 | 97.95 |
| 2013-01-07 | 102.61 |
| 2013-01-04 | 91.19 |
| 2013-01-03 | 93.30 |
| 2013-01-02 | 93.30 |
| 2012-12-31 | 84.00 |
| 2012-12-28 | 85.69 |
| 2012-12-27 | 85.69 |
| 2012-12-24 | 84.84 |
| 2012-12-21 | 84.42 |
| 2012-12-20 | 84.42 |
| 2012-12-19 | 86.53 |
| 2012-12-18 | 84.42 |
| 2012-12-17 | 79.34 |
| 2012-12-14 | 83.15 |
| 2012-12-13 | 83.57 |
| 2012-12-12 | 85.69 |
| 2012-12-11 | 84.00 |
| 2012-12-10 | 77.65 |
| 2012-12-07 | 77.65 |
| 2012-12-06 | 77.23 |
| 2012-12-05 | 77.23 |
| 2012-12-04 | 77.23 |
| 2012-12-03 | 76.38 |
| 2012-11-30 | 73.42 |
| 2012-11-29 | 70.88 |
| 2012-11-28 | 69.19 |
| 2012-11-27 | 71.31 |
| 2012-11-26 | 70.88 |
| 2012-11-23 | 70.88 |
| 2012-11-22 | 70.88 |
| 2012-11-21 | 71.31 |
| 2012-11-20 | 70.04 |
| 2012-11-19 | 67.08 |
| 2012-11-16 | 67.50 |
| 2012-11-15 | 65.81 |
| 2012-11-14 | 67.08 |
| 2012-11-13 | 60.73 |
| 2012-11-12 | 65.39 |
| 2012-11-09 | 65.39 |
| 2012-11-08 | 68.35 |
| 2012-11-07 | 70.88 |
| 2012-11-06 | 71.73 |
| 2012-11-05 | 73.42 |
| 2012-11-02 | 76.81 |
| 2012-11-01 | 76.81 |
| 2012-10-31 | 75.54 |
| 2012-10-30 | 73.00 |
| 2012-10-29 | 73.42 |
| 2012-10-26 | 73.84 |
| 2012-10-25 | 73.42 |
| 2012-10-24 | 76.38 |
| 2012-10-22 | 74.27 |
| 2012-10-19 | 74.27 |
| 2012-10-18 | 70.04 |
| 2012-10-17 | 64.12 |
| 2012-10-16 | 65.39 |
| 2012-10-15 | 65.81 |
| 2012-10-12 | 64.12 |
| 2012-10-11 | 59.89 |
| 2012-10-10 | 61.58 |
| 2012-10-09 | 62.42 |
| 2012-10-08 | 61.16 |
| 2012-10-05 | 62.85 |
| 2012-10-04 | 55.66 |
| 2012-10-03 | 53.54 |
| 2012-09-28 | 50.16 |
| 2012-09-27 | 53.54 |
| 2012-09-26 | 53.12 |
| 2012-09-25 | 56.08 |
| 2012-09-24 | 53.54 |
| 2012-09-21 | 55.66 |
| 2012-09-20 | 64.54 |
| 2012-09-19 | 69.62 |
| 2012-09-18 | 66.65 |
| 2012-09-17 | 70.04 |
| 2012-09-14 | 70.04 |
| 2012-09-13 | 62.42 |
| 2012-09-12 | 52.27 |
| 2012-09-11 | 50.16 |
| 2012-09-10 | 48.04 |
| 2012-09-07 | 43.81 |
| 2012-09-06 | 36.20 |
| 2012-09-05 | 35.35 |
| 2012-09-04 | 35.78 |
| 2012-09-03 | 36.62 |
| 2012-08-31 | 36.62 |
| 2012-08-30 | 38.31 |
| 2012-08-29 | 39.58 |
| 2012-08-28 | 42.12 |
| 2012-08-27 | 47.20 |
| 2012-08-24 | 46.35 |
| 2012-08-23 | 48.04 |
| 2012-08-22 | 49.31 |
| 2012-08-21 | 48.04 |
| 2012-08-20 | 45.93 |
| 2012-08-17 | 46.35 |
| 2012-08-16 | 45.51 |
| 2012-08-15 | 49.74 |
| 2012-08-14 | 51.43 |
| 2012-08-13 | 52.27 |
| 2012-08-10 | 53.54 |
| 2012-08-09 | 53.54 |
| 2012-08-08 | 53.12 |
| 2012-08-07 | 62.00 |
| 2012-08-06 | 53.12 |
| 2012-08-03 | 46.35 |
| 2012-08-02 | 48.04 |
| 2012-08-01 | 45.08 |
| 2012-07-31 | 45.93 |
| 2012-07-30 | 45.51 |
| 2012-07-27 | 44.66 |
| 2012-07-26 | 41.70 |
| 2012-07-25 | 40.01 |
| 2012-07-24 | 41.28 |
| 2012-07-23 | 43.81 |
| 2012-07-20 | 43.81 |
| 2012-07-19 | 43.39 |
| 2012-07-18 | 40.01 |
| 2012-07-17 | 39.16 |
| 2012-07-16 | 38.31 |
| 2012-07-13 | 37.47 |
| 2012-07-12 | 39.16 |
| 2012-07-11 | 39.16 |
| 2012-07-10 | 43.39 |
| 2012-07-09 | 37.89 |
| 2012-07-06 | 43.39 |
| 2012-07-05 | 45.93 |
| 2012-07-04 | 47.20 |
| 2012-07-03 | 42.97 |
| 2012-06-29 | 39.58 |
| 2012-06-28 | 34.51 |
| 2012-06-27 | 29.43 |
| 2012-06-26 | 29.43 |
| 2012-06-25 | 30.70 |
| 2012-06-22 | 31.55 |
| 2012-06-21 | 35.35 |
| 2012-06-20 | 39.58 |
| 2012-06-19 | 37.47 |
| 2012-06-18 | 46.77 |
| 2012-06-15 | 43.39 |
| 2012-06-14 | 43.39 |
| 2012-06-13 | 44.24 |
| 2012-06-12 | 42.54 |
| 2012-06-11 | 44.66 |
| 2012-06-08 | 40.01 |
| 2012-06-07 | 42.12 |
| 2012-06-06 | 43.39 |
| 2012-06-05 | 52.27 |
| 2012-06-04 | 48.47 |
| 2012-06-01 | 51.85 |
| 2012-05-31 | 46.77 |
| 2012-05-30 | 47.62 |
| 2012-05-29 | 50.16 |
| 2012-05-28 | 43.81 |
| 2012-05-25 | 43.39 |
| 2012-05-24 | 45.08 |
| 2012-05-23 | 49.31 |
| 2012-05-22 | 51.85 |
| 2012-05-21 | 50.16 |
| 2012-05-18 | 51.00 |
| 2012-05-17 | 55.66 |
| 2012-05-16 | 55.66 |
| 2012-05-15 | 54.39 |
| 2012-05-14 | 59.04 |
| 2012-05-11 | 63.27 |
| 2012-05-10 | 58.19 |
| 2012-05-09 | 59.89 |
| 2012-05-08 | 67.50 |
| 2012-05-07 | 70.88 |
| 2012-05-04 | 71.31 |
| 2012-05-03 | 73.00 |
| 2012-05-02 | 73.00 |
| 2012-04-30 | 72.58 |
| 2012-04-27 | 69.19 |
| 2012-04-26 | 72.58 |
| 2012-04-25 | 72.15 |
| 2012-04-24 | 71.31 |
| 2012-04-23 | 73.42 |
| 2012-04-20 | 76.77 |
| 2012-04-19 | 76.77 |
| 2012-04-18 | 72.59 |
| 2012-04-17 | 70.91 |
| 2012-04-16 | 70.91 |
| 2012-04-13 | 75.09 |
| 2012-04-12 | 74.26 |
| 2012-04-11 | 72.17 |
| 2012-04-10 | 78.85 |
| 2012-04-05 | 79.27 |
| 2012-04-03 | 83.45 |
| 2012-04-02 | 75.93 |
| 2012-03-30 | 75.51 |
| 2012-03-29 | 75.51 |
| 2012-03-28 | 75.09 |
| 2012-03-27 | 78.02 |
| 2012-03-26 | 69.24 |
| 2012-03-23 | 58.38 |
| 2012-03-22 | 64.23 |
| 2012-03-21 | 65.90 |
| 2012-03-20 | 69.66 |
| 2012-03-19 | 72.59 |
| 2012-03-16 | 75.51 |
| 2012-03-15 | 78.85 |
| 2012-03-14 | 82.62 |
| 2012-03-13 | 73.42 |
| 2012-03-12 | 71.33 |
| 2012-03-09 | 73.84 |
| 2012-03-08 | 72.59 |
| 2012-03-07 | 70.08 |
| 2012-03-06 | 73.42 |
| 2012-03-05 | 78.85 |
| 2012-03-02 | 76.77 |
| 2012-03-01 | 68.83 |
| 2012-02-29 | 68.83 |
| 2012-02-28 | 70.50 |
| 2012-02-27 | 71.33 |
| 2012-02-24 | 71.75 |
| 2012-02-23 | 66.74 |
| 2012-02-22 | 76.35 |
| 2012-02-21 | 78.44 |
| 2012-02-20 | 80.11 |
| 2012-02-17 | 85.12 |
| 2012-02-16 | 83.45 |
| 2012-02-15 | 85.96 |
| 2012-02-14 | 76.77 |
| 2012-02-13 | 80.11 |
| 2012-02-10 | 83.87 |
| 2012-02-09 | 80.94 |
| 2012-02-08 | 67.99 |
| 2012-02-07 | 54.20 |
| 2012-02-06 | 57.54 |
| 2012-02-03 | 58.80 |
| 2012-02-02 | 58.80 |
| 2012-02-01 | 58.38 |
| 2012-01-31 | 54.20 |
| 2012-01-30 | 51.27 |
| 2012-01-27 | 50.44 |
| 2012-01-26 | 57.54 |
| 2012-01-20 | 52.53 |
| 2012-01-19 | 45.42 |
| 2012-01-18 | 38.74 |
| 2012-01-17 | 39.16 |
| 2012-01-16 | 36.65 |
| 2012-01-13 | 35.39 |
| 2012-01-12 | 32.89 |
| 2012-01-11 | 34.14 |
| 2012-01-10 | 37.48 |
| 2012-01-09 | 34.14 |
| 2012-01-06 | 32.05 |
| 2012-01-05 | 32.47 |
| 2012-01-04 | 33.72 |
| 2012-01-03 | 32.05 |
| 2011-12-30 | 29.96 |
| 2011-12-29 | 27.04 |
| 2011-12-28 | 26.62 |
| 2011-12-23 | 26.62 |
| 2011-12-22 | 25.37 |
| 2011-12-21 | 26.20 |
| 2011-12-20 | 25.37 |
| 2011-12-19 | 26.20 |
| 2011-12-16 | 29.54 |
| 2011-12-15 | 29.54 |
| 2011-12-14 | 31.63 |
| 2011-12-13 | 28.71 |
| 2011-12-12 | 36.23 |
| 2011-12-09 | 39.99 |
| 2011-12-08 | 42.50 |
| 2011-12-07 | 44.59 |
| 2011-12-06 | 39.99 |
| 2011-12-05 | 40.83 |
| 2011-12-02 | 45.42 |
| 2011-12-01 | 51.27 |
| 2011-11-30 | 39.99 |
| 2011-11-29 | 40.41 |
| 2011-11-28 | 37.48 |
| 2011-11-25 | 37.48 |
| 2011-11-24 | 38.32 |
| 2011-11-23 | 41.24 |
| 2011-11-22 | 42.92 |
| 2011-11-21 | 37.90 |
| 2011-11-18 | 39.99 |
| 2011-11-17 | 39.99 |
| 2011-11-16 | 40.83 |
| 2011-11-15 | 45.42 |
| 2011-11-14 | 47.10 |
| 2011-11-11 | 43.75 |
| 2011-11-10 | 43.33 |
| 2011-11-09 | 49.18 |
| 2011-11-08 | 51.27 |
| 2011-11-07 | 47.93 |
| 2011-11-04 | 50.86 |
| 2011-11-03 | 46.26 |
| 2011-11-02 | 49.18 |
| 2011-11-01 | 50.44 |
| 2011-10-31 | 50.44 |
| 2011-10-28 | 48.35 |
| 2011-10-27 | 54.20 |
| 2011-10-26 | 47.51 |
| 2011-10-25 | 48.35 |
| 2011-10-24 | 48.35 |
| 2011-10-21 | 48.35 |
| 2011-10-20 | 39.99 |
| 2011-10-19 | 46.68 |
| 2011-10-18 | 48.35 |
| 2011-10-17 | 61.72 |
| 2011-10-14 | 49.18 |
| 2011-10-13 | 51.69 |
| 2011-10-12 | 44.59 |
| 2011-10-11 | 41.24 |
| 2011-10-10 | 34.14 |
| 2011-10-07 | 30.38 |
| 2011-10-06 | 27.45 |
| 2011-10-04 | 24.53 |
| 2011-10-03 | 25.37 |
| 2011-09-30 | 27.45 |
| 2011-09-28 | 27.45 |
| 2011-09-27 | 26.20 |
| 2011-09-26 | 17.84 |
| 2011-09-23 | 21.60 |
| 2011-09-22 | 28.29 |
| 2011-09-21 | 32.05 |
| 2011-09-20 | 32.89 |
| 2011-09-19 | 34.98 |
| 2011-09-16 | 37.07 |
| 2011-09-15 | 38.74 |
| 2011-09-14 | 41.66 |
| 2011-09-12 | 46.68 |
| 2011-09-09 | 49.60 |
| 2011-09-08 | 49.18 |
| 2011-09-07 | 49.60 |
| 2011-09-06 | 46.68 |
| 2011-09-05 | 49.60 |
| 2011-09-02 | 60.05 |
| 2011-09-01 | 60.89 |
| 2011-08-31 | 57.54 |
| 2011-08-30 | 56.71 |
| 2011-08-29 | 52.53 |
| 2011-08-26 | 47.10 |
| 2011-08-25 | 50.86 |
| 2011-08-24 | 48.35 |
| 2011-08-23 | 51.69 |
| 2011-08-22 | 45.01 |
| 2011-08-19 | 49.60 |
| 2011-08-18 | 53.36 |
| 2011-08-17 | 52.95 |
| 2011-08-16 | 45.01 |
| 2011-08-15 | 38.32 |
| 2011-08-12 | 35.44 |
| 2011-08-11 | 33.79 |
| 2011-08-10 | 30.91 |
| 2011-08-09 | 30.50 |
| 2011-08-08 | 43.67 |
| 2011-08-05 | 52.32 |
| 2011-08-04 | 63.02 |
| 2011-08-03 | 69.19 |
| 2011-08-02 | 74.55 |
| 2011-08-01 | 74.96 |
| 2011-07-29 | 76.19 |
| 2011-07-28 | 76.19 |
| 2011-07-27 | 80.31 |
| 2011-07-26 | 80.72 |
| 2011-07-25 | 79.90 |
| 2011-07-22 | 83.19 |
| 2011-07-21 | 77.84 |
| 2011-07-20 | 75.78 |
| 2011-07-19 | 77.02 |
| 2011-07-18 | 77.84 |
| 2011-07-15 | 80.72 |
| 2011-07-14 | 80.31 |
| 2011-07-13 | 81.13 |
| 2011-07-12 | 74.55 |
| 2011-07-11 | 77.43 |
| 2011-07-08 | 78.66 |
| 2011-07-07 | 79.90 |
| 2011-07-06 | 85.66 |
| 2011-07-05 | 90.19 |
| 2011-07-04 | 88.95 |
| 2011-06-30 | 82.78 |
| 2011-06-29 | 79.07 |
| 2011-06-28 | 73.31 |
| 2011-06-27 | 72.08 |
| 2011-06-24 | 72.49 |
| 2011-06-23 | 69.61 |
| 2011-06-22 | 71.66 |
| 2011-06-21 | 68.78 |
| 2011-06-20 | 66.72 |
| 2011-06-17 | 68.37 |
| 2011-06-16 | 71.66 |
| 2011-06-15 | 80.31 |
| 2011-06-14 | 85.25 |
| 2011-06-13 | 84.84 |
| 2011-06-10 | 82.78 |
| 2011-06-09 | 83.60 |
| 2011-06-08 | 86.90 |
| 2011-06-07 | 88.54 |
| 2011-06-03 | 89.37 |
| 2011-06-02 | 89.37 |
| 2011-06-01 | 89.78 |
| 2011-05-31 | 90.19 |
| 2011-05-30 | 89.37 |
| 2011-05-27 | 88.13 |
| 2011-05-26 | 89.78 |
| 2011-05-25 | 89.78 |
| 2011-05-24 | 89.78 |
| 2011-05-23 | 87.72 |
| 2011-05-20 | 93.48 |
| 2011-05-19 | 96.36 |
| 2011-05-18 | 98.01 |
| 2011-05-17 | 96.78 |
| 2011-05-16 | 98.83 |
| 2011-05-13 | 101.72 |
| 2011-05-12 | 100.89 |
| 2011-05-11 | 106.66 |
| 2011-05-09 | 102.13 |
| 2011-05-06 | 101.30 |
| 2011-05-05 | 94.31 |
| 2011-05-04 | 95.13 |
| 2011-05-03 | 99.25 |
| 2011-04-29 | 98.01 |
| 2011-04-28 | 98.83 |
| 2011-04-27 | 99.25 |
| 2011-04-26 | 98.83 |
| 2011-04-21 | 101.30 |
| 2011-04-20 | 101.30 |
| 2011-04-19 | 102.54 |
| 2011-04-18 | 100.07 |
| 2011-04-15 | 101.72 |
| 2011-04-14 | 102.95 |
| 2011-04-13 | 100.48 |
| 2011-04-12 | 102.75 |
| 2011-04-11 | 105.53 |
| 2011-04-08 | 102.75 |
| 2011-04-07 | 99.96 |
| 2011-04-06 | 101.15 |
| 2011-04-04 | 101.55 |
| 2011-04-01 | 100.75 |
| 2011-03-31 | 95.97 |
| 2011-03-30 | 92.79 |
| 2011-03-29 | 91.99 |
| 2011-03-28 | 90.00 |
| 2011-03-25 | 90.00 |
| 2011-03-24 | 88.41 |
| 2011-03-23 | 87.61 |
| 2011-03-22 | 89.20 |
| 2011-03-21 | 87.61 |
| 2011-03-18 | 86.02 |
| 2011-03-17 | 80.84 |
| 2011-03-16 | 86.02 |
| 2011-03-15 | 81.63 |
| 2011-03-14 | 85.62 |
| 2011-03-11 | 86.41 |
| 2011-03-10 | 88.41 |
| 2011-03-09 | 89.60 |
| 2011-03-08 | 89.60 |
| 2011-03-07 | 85.62 |
| 2011-03-04 | 84.82 |
| 2011-03-03 | 82.83 |
| 2011-03-02 | 85.22 |
| 2011-03-01 | 90.40 |
| 2011-02-28 | 80.44 |
| 2011-02-25 | 81.63 |
| 2011-02-24 | 79.64 |
| 2011-02-23 | 91.19 |
| 2011-02-22 | 96.37 |
| 2011-02-21 | 101.15 |
| 2011-02-18 | 103.94 |
| 2011-02-17 | 104.34 |
| 2011-02-16 | 103.94 |
| 2011-02-15 | 104.74 |
| 2011-02-14 | 105.53 |
| 2011-02-11 | 101.95 |
| 2011-02-10 | 98.36 |
| 2011-02-09 | 98.76 |
| 2011-02-08 | 102.35 |
| 2011-02-07 | 104.34 |
| 2011-02-02 | 105.53 |
| 2011-02-01 | 103.14 |
| 2011-01-31 | 100.75 |
| 2011-01-28 | 101.95 |
| 2011-01-27 | 101.95 |
| 2011-01-26 | 103.54 |
| 2011-01-25 | 104.34 |
| 2011-01-24 | 103.94 |
| 2011-01-21 | 103.14 |
| 2011-01-20 | 106.33 |
| 2011-01-19 | 108.72 |
| 2011-01-18 | 105.53 |
| 2011-01-17 | 105.14 |
| 2011-01-14 | 107.13 |
| 2011-01-13 | 109.92 |
| 2011-01-12 | 113.10 |
| 2011-01-11 | 100.75 |
| 2011-01-10 | 99.56 |
| 2011-01-07 | 104.34 |
| 2011-01-06 | 107.92 |
| 2011-01-05 | 111.11 |
| 2011-01-04 | 112.31 |
| 2011-01-03 | 109.12 |
| 2010-12-31 | 105.93 |
| 2010-12-30 | 104.34 |
| 2010-12-29 | 104.74 |
| 2010-12-28 | 100.36 |
| 2010-12-24 | 103.14 |
| 2010-12-23 | 102.35 |
| 2010-12-22 | 100.36 |
| 2010-12-21 | 97.97 |
| 2010-12-20 | 102.75 |
| 2010-12-17 | 101.95 |
| 2010-12-16 | 97.17 |
| 2010-12-15 | 99.96 |
| 2010-12-14 | 100.36 |
| 2010-12-13 | 99.56 |
| 2010-12-10 | 102.75 |
| 2010-12-09 | 103.94 |
| 2010-12-08 | 105.93 |
| 2010-12-07 | 107.53 |
| 2010-12-06 | 108.32 |
| 2010-12-03 | 112.31 |
| 2010-12-02 | 115.89 |
| 2010-12-01 | 111.11 |
| 2010-11-30 | 109.12 |
| 2010-11-29 | 109.52 |
| 2010-11-26 | 109.52 |
| 2010-11-25 | 108.72 |
| 2010-11-24 | 109.52 |
| 2010-11-23 | 111.91 |
| 2010-11-22 | 117.48 |
| 2010-11-19 | 118.68 |
| 2010-11-18 | 114.70 |
| 2010-11-17 | 109.92 |
| 2010-11-16 | 118.28 |
| 2010-11-15 | 121.47 |
| 2010-11-12 | 124.25 |
| 2010-11-11 | 136.60 |
| 2010-11-10 | 137.40 |
| 2010-11-09 | 136.60 |
| 2010-11-08 | 133.42 |
| 2010-11-05 | 134.21 |
| 2010-11-04 | 137.00 |
| 2010-11-03 | 140.98 |
| 2010-11-02 | 140.59 |
| 2010-11-01 | 133.02 |
| 2010-10-29 | 124.65 |
| 2010-10-28 | 121.07 |
| 2010-10-27 | 120.67 |
| 2010-10-26 | 126.64 |
| 2010-10-25 | 129.03 |
| 2010-10-22 | 130.63 |
| 2010-10-21 | 129.83 |
| 2010-10-20 | 126.25 |
| 2010-10-19 | 133.02 |
| 2010-10-18 | 130.23 |
| 2010-10-15 | 140.19 |
| 2010-10-14 | 143.37 |
| 2010-10-13 | 133.02 |
| 2010-10-12 | 131.03 |
| 2010-10-11 | 134.61 |
| 2010-10-08 | 127.84 |
| 2010-10-07 | 132.22 |
| 2010-10-06 | 138.59 |
| 2010-10-05 | 127.04 |
| 2010-10-04 | 129.03 |
| 2010-09-30 | 123.06 |
| 2010-09-29 | 126.64 |
| 2010-09-28 | 123.06 |
| 2010-09-27 | 125.85 |
| 2010-09-24 | 124.25 |
| 2010-09-22 | 123.46 |
| 2010-09-21 | 123.86 |
| 2010-09-20 | 121.07 |
| 2010-09-17 | 124.65 |
| 2010-09-16 | 120.67 |
| 2010-09-15 | 126.64 |
| 2010-09-14 | 131.03 |
| 2010-09-13 | 129.43 |
| 2010-09-10 | 123.86 |
| 2010-09-09 | 125.05 |
| 2010-09-08 | 126.64 |
| 2010-09-07 | 128.24 |
| 2010-09-06 | 131.82 |
| 2010-09-03 | 125.45 |
| 2010-09-02 | 125.05 |
| 2010-09-01 | 115.49 |
| 2010-08-31 | 110.31 |
| 2010-08-30 | 109.92 |
| 2010-08-27 | 108.32 |
| 2010-08-26 | 109.12 |
| 2010-08-25 | 115.89 |
| 2010-08-24 | 115.09 |
| 2010-08-23 | 119.87 |
| 2010-08-20 | 123.86 |
| 2010-08-19 | 125.85 |
| 2010-08-18 | 121.86 |
| 2010-08-17 | 118.68 |
| 2010-08-16 | 119.87 |
| 2010-08-13 | 117.08 |
| 2010-08-12 | 111.16 |
| 2010-08-11 | 117.48 |
| 2010-08-10 | 121.82 |
| 2010-08-09 | 126.56 |
| 2010-08-06 | 126.16 |
| 2010-08-05 | 126.95 |
| 2010-08-04 | 126.95 |
| 2010-08-03 | 126.95 |
| 2010-08-02 | 137.21 |
| 2010-07-30 | 132.08 |
| 2010-07-29 | 129.72 |
| 2010-07-28 | 126.95 |
| 2010-07-27 | 121.82 |
| 2010-07-26 | 118.66 |
| 2010-07-23 | 125.37 |
| 2010-07-22 | 121.43 |
| 2010-07-21 | 108.40 |
| 2010-07-20 | 102.09 |
| 2010-07-19 | 98.53 |
| 2010-07-16 | 100.90 |
| 2010-07-15 | 98.53 |
| 2010-07-14 | 102.88 |
| 2010-07-13 | 101.69 |
| 2010-07-12 | 102.48 |
| 2010-07-09 | 103.27 |
| 2010-07-08 | 101.30 |
| 2010-07-07 | 101.30 |
| 2010-07-06 | 99.32 |
| 2010-07-05 | 93.40 |
| 2010-07-02 | 92.22 |
| 2010-06-30 | 93.01 |
| 2010-06-29 | 95.38 |
| 2010-06-28 | 101.69 |
| 2010-06-25 | 100.11 |
| 2010-06-24 | 103.27 |
| 2010-06-23 | 102.48 |
| 2010-06-22 | 107.22 |
| 2010-06-21 | 109.19 |
| 2010-06-18 | 102.09 |
| 2010-06-17 | 99.32 |
| 2010-06-15 | 98.93 |
| 2010-06-14 | 100.51 |
| 2010-06-11 | 95.38 |
| 2010-06-10 | 93.01 |
| 2010-06-09 | 93.40 |
| 2010-06-08 | 99.72 |
| 2010-06-07 | 97.74 |
| 2010-06-04 | 104.06 |
| 2010-06-03 | 107.22 |
| 2010-06-02 | 103.27 |
| 2010-06-01 | 104.45 |
| 2010-05-31 | 111.95 |
| 2010-05-28 | 110.38 |
| 2010-05-27 | 108.01 |
| 2010-05-26 | 97.35 |
| 2010-05-25 | 93.01 |
| 2010-05-24 | 112.35 |
| 2010-05-20 | 101.30 |
| 2010-05-19 | 109.59 |
| 2010-05-18 | 115.51 |
| 2010-05-17 | 117.08 |
| 2010-05-14 | 131.69 |
| 2010-05-13 | 128.14 |
| 2010-05-12 | 119.45 |
| 2010-05-11 | 120.64 |
| 2010-05-10 | 124.58 |
| 2010-05-07 | 108.01 |
| 2010-05-06 | 106.82 |
| 2010-05-05 | 119.85 |
| 2010-05-04 | 130.11 |
| 2010-05-03 | 130.90 |
| 2010-04-30 | 138.40 |
| 2010-04-29 | 136.82 |
| 2010-04-28 | 130.11 |
| 2010-04-27 | 132.87 |
| 2010-04-26 | 138.00 |
| 2010-04-23 | 132.48 |
| 2010-04-22 | 132.87 |
| 2010-04-21 | 134.06 |
| 2010-04-20 | 136.03 |
| 2010-04-19 | 129.32 |
| 2010-04-16 | 137.61 |
| 2010-04-15 | 142.74 |
| 2010-04-14 | 138.50 |
| 2010-04-13 | 139.66 |
| 2010-04-12 | 145.82 |
| 2010-04-09 | 146.59 |
| 2010-04-08 | 143.51 |
| 2010-04-07 | 147.75 |
| 2010-04-01 | 145.82 |
| 2010-03-31 | 138.12 |
| 2010-03-30 | 142.36 |
| 2010-03-29 | 140.81 |
| 2010-03-26 | 138.50 |
| 2010-03-25 | 138.89 |
| 2010-03-24 | 136.19 |
| 2010-03-23 | 135.03 |
| 2010-03-22 | 139.27 |
| 2010-03-19 | 144.67 |
| 2010-03-18 | 146.98 |
| 2010-03-17 | 151.60 |
| 2010-03-16 | 152.76 |
| 2010-03-15 | 153.14 |
| 2010-03-12 | 150.45 |
| 2010-03-11 | 150.06 |
| 2010-03-10 | 150.06 |
| 2010-03-09 | 155.07 |
| 2010-03-08 | 153.14 |
| 2010-03-05 | 153.53 |
| 2010-03-04 | 141.97 |
| 2010-03-03 | 140.43 |
| 2010-03-02 | 140.43 |
| 2010-03-01 | 145.05 |
| 2010-02-26 | 138.50 |
| 2010-02-25 | 138.12 |
| 2010-02-24 | 132.72 |
| 2010-02-23 | 131.95 |
| 2010-02-22 | 129.25 |
| 2010-02-19 | 121.93 |
| 2010-02-18 | 128.87 |
| 2010-02-17 | 131.57 |
| 2010-02-12 | 121.93 |
| 2010-02-11 | 123.09 |
| 2010-02-10 | 119.62 |
| 2010-02-09 | 111.53 |
| 2010-02-08 | 110.76 |
| 2010-02-05 | 121.93 |
| 2010-02-04 | 132.34 |
| 2010-02-03 | 138.89 |
| 2010-02-02 | 133.49 |
| 2010-02-01 | 128.48 |
| 2010-01-29 | 123.09 |
| 2010-01-28 | 126.94 |
| 2010-01-27 | 121.93 |
| 2010-01-26 | 130.41 |
| 2010-01-25 | 140.81 |
| 2010-01-22 | 144.67 |
| 2010-01-21 | 148.13 |
| 2010-01-20 | 161.23 |
| 2010-01-19 | 163.55 |
| 2010-01-18 | 158.92 |
| 2010-01-15 | 160.08 |
| 2010-01-14 | 163.55 |
| 2010-01-13 | 150.45 |
| 2010-01-12 | 156.23 |
| 2010-01-11 | 153.91 |
| 2010-01-08 | 138.50 |
| 2010-01-07 | 134.26 |
| 2010-01-06 | 141.20 |
| 2010-01-05 | 136.58 |
| 2010-01-04 | 122.32 |
| 2009-12-31 | 116.93 |
| 2009-12-30 | 112.69 |
| 2009-12-29 | 111.92 |
| 2009-12-28 | 115.77 |
| 2009-12-24 | 112.69 |
| 2009-12-23 | 107.68 |
| 2009-12-22 | 105.75 |
| 2009-12-21 | 103.82 |
| 2009-12-18 | 107.68 |
| 2009-12-17 | 109.22 |
| 2009-12-16 | 112.30 |
| 2009-12-15 | 118.47 |
| 2009-12-14 | 122.32 |
| 2009-12-11 | 126.56 |
| 2009-12-10 | 131.95 |
| 2009-12-09 | 128.48 |
| 2009-12-08 | 132.72 |
| 2009-12-07 | 136.58 |
| 2009-12-04 | 138.12 |
| 2009-12-03 | 140.43 |
| 2009-12-02 | 136.58 |
| 2009-12-01 | 133.11 |
| 2009-11-30 | 126.17 |
| 2009-11-27 | 117.31 |
| 2009-11-26 | 135.80 |
| 2009-11-25 | 139.27 |
| 2009-11-24 | 144.67 |
| 2009-11-23 | 143.13 |
| 2009-11-20 | 150.45 |
| 2009-11-19 | 163.55 |
| 2009-11-18 | 154.68 |
| 2009-11-17 | 141.58 |
| 2009-11-16 | 137.35 |
| 2009-11-13 | 134.65 |
| 2009-11-12 | 130.41 |
| 2009-11-11 | 136.19 |
| 2009-11-10 | 127.33 |
| 2009-11-09 | 130.80 |
| 2009-11-06 | 128.87 |
| 2009-11-05 | 123.09 |
| 2009-11-04 | 123.48 |
| 2009-11-03 | 119.24 |
| 2009-11-02 | 123.48 |
| 2009-10-30 | 126.17 |
| 2009-10-29 | 115.38 |
| 2009-10-28 | 125.40 |
| 2009-10-27 | 128.10 |
| 2009-10-23 | 136.58 |
| 2009-10-22 | 137.73 |
| 2009-10-21 | 133.11 |
| 2009-10-20 | 125.79 |
| 2009-10-19 | 121.16 |
| 2009-10-16 | 116.15 |
| 2009-10-15 | 117.31 |
| 2009-10-14 | 115.77 |
| 2009-10-13 | 111.92 |
| 2009-10-12 | 109.99 |
| 2009-10-09 | 114.23 |
| 2009-10-08 | 115.77 |
| 2009-10-07 | 117.31 |
| 2009-10-06 | 109.22 |
| 2009-10-05 | 93.42 |
| 2009-10-02 | 93.42 |
| 2009-09-30 | 96.89 |
| 2009-09-29 | 99.20 |
| 2009-09-28 | 93.04 |
| 2009-09-25 | 105.75 |
| 2009-09-24 | 104.60 |
| 2009-09-23 | 108.83 |
| 2009-09-22 | 108.45 |
| 2009-09-21 | 107.68 |
| 2009-09-18 | 112.30 |
| 2009-09-17 | 118.08 |
| 2009-09-16 | 113.07 |
| 2009-09-15 | 112.69 |
| 2009-09-14 | 109.60 |
| 2009-09-11 | 119.62 |
| 2009-09-10 | 119.24 |
| 2009-09-09 | 117.31 |
| 2009-09-08 | 123.09 |
| 2009-09-07 | 121.55 |
| 2009-09-04 | 119.62 |
| 2009-09-03 | 111.15 |
| 2009-09-02 | 99.97 |
| 2009-09-01 | 103.05 |
| 2009-08-31 | 99.20 |
| 2009-08-28 | 111.15 |
| 2009-08-27 | 113.07 |
| 2009-08-26 | 114.61 |
| 2009-08-25 | 113.46 |
| 2009-08-24 | 118.08 |
| 2009-08-21 | 110.76 |
| 2009-08-20 | 112.28 |
| 2009-08-19 | 100.51 |
| 2009-08-18 | 100.89 |
| 2009-08-17 | 103.17 |
| 2009-08-14 | 120.25 |
| 2009-08-13 | 122.15 |
| 2009-08-12 | 117.60 |
| 2009-08-11 | 124.43 |
| 2009-08-10 | 124.05 |
| 2009-08-07 | 120.25 |
| 2009-08-06 | 136.96 |
| 2009-08-05 | 135.06 |
| 2009-08-04 | 143.04 |
| 2009-08-03 | 137.34 |
| 2009-07-31 | 121.77 |
| 2009-07-30 | 109.62 |
| 2009-07-29 | 111.90 |
| 2009-07-28 | 125.19 |
| 2009-07-27 | 121.01 |
| 2009-07-24 | 110.00 |
| 2009-07-23 | 109.62 |
| 2009-07-22 | 108.48 |
| 2009-07-21 | 108.86 |
| 2009-07-20 | 112.66 |
| 2009-07-17 | 105.82 |
| 2009-07-16 | 100.13 |
| 2009-07-15 | 102.41 |
| 2009-07-14 | 80.76 |
| 2009-07-13 | 72.41 |
| 2009-07-10 | 76.96 |
| 2009-07-09 | 79.62 |
| 2009-07-08 | 75.06 |
| 2009-07-07 | 81.52 |
| 2009-07-06 | 81.90 |
| 2009-07-03 | 85.70 |
| 2009-07-02 | 85.70 |
| 2009-06-30 | 87.98 |
| 2009-06-29 | 92.53 |
| 2009-06-26 | 97.09 |
| 2009-06-25 | 83.04 |
| 2009-06-24 | 84.94 |
| 2009-06-23 | 80.76 |
| 2009-06-22 | 93.67 |
| 2009-06-19 | 91.77 |
| 2009-06-18 | 89.87 |
| 2009-06-17 | 94.05 |
| 2009-06-16 | 97.47 |
| 2009-06-15 | 99.37 |
| 2009-06-12 | 104.68 |
| 2009-06-11 | 103.92 |
| 2009-06-10 | 109.24 |
| 2009-06-09 | 95.95 |
| 2009-06-08 | 103.92 |
| 2009-06-05 | 109.24 |
| 2009-06-04 | 119.49 |
| 2009-06-03 | 133.17 |
| 2009-06-02 | 117.60 |
| 2009-06-01 | 120.25 |
| 2009-05-29 | 107.72 |
| 2009-05-27 | 82.66 |
| 2009-05-26 | 63.67 |
| 2009-05-25 | 67.09 |
| 2009-05-22 | 66.71 |
| 2009-05-21 | 73.55 |
| 2009-05-20 | 77.34 |
| 2009-05-19 | 73.92 |
| 2009-05-18 | 68.61 |
| 2009-05-15 | 64.05 |
| 2009-05-14 | 61.01 |
| 2009-05-13 | 67.47 |
| 2009-05-12 | 74.68 |
| 2009-05-11 | 78.48 |
| 2009-05-08 | 85.32 |
| 2009-05-07 | 83.42 |
| 2009-05-06 | 76.96 |
| 2009-05-05 | 64.43 |
| 2009-05-04 | 62.91 |
| 2009-04-30 | 47.72 |
| 2009-04-29 | 42.79 |
| 2009-04-28 | 34.81 |
| 2009-04-27 | 43.17 |
| 2009-04-24 | 57.98 |
| 2009-04-23 | 61.01 |
| 2009-04-22 | 56.08 |
| 2009-04-21 | 59.11 |
| 2009-04-20 | 67.09 |
| 2009-04-17 | 62.15 |
| 2009-04-16 | 69.37 |
| 2009-04-15 | 76.58 |
| 2009-04-14 | 65.57 |
| 2009-04-09 | 48.10 |
| 2009-04-08 | 44.68 |
| 2009-04-07 | 53.80 |
| 2009-04-06 | 65.57 |
| 2009-04-03 | 60.25 |
| 2009-04-02 | 51.90 |
| 2009-04-01 | 39.37 |
| 2009-03-31 | 34.05 |
| 2009-03-30 | 36.71 |
| 2009-03-27 | 51.90 |
| 2009-03-26 | 53.04 |
| 2009-03-25 | 46.96 |
| 2009-03-24 | 54.94 |
| 2009-03-23 | 46.96 |
| 2009-03-20 | 35.57 |
| 2009-03-19 | 38.23 |
| 2009-03-18 | 40.13 |
| 2009-03-17 | 42.79 |
| 2009-03-16 | 48.10 |
| 2009-03-13 | 40.51 |
| 2009-03-12 | 31.39 |
| 2009-03-11 | 31.77 |
| 2009-03-10 | 34.81 |
| 2009-03-09 | 25.70 |
| 2009-03-06 | 26.46 |
| 2009-03-05 | 33.29 |
| 2009-03-04 | 26.08 |
| 2009-03-03 | 16.96 |
| 2009-03-02 | 31.39 |
| 2009-02-27 | 37.85 |
| 2009-02-26 | 34.81 |
| 2009-02-25 | 38.61 |
| 2009-02-24 | 44.30 |
| 2009-02-23 | 50.00 |
| 2009-02-20 | 50.76 |
| 2009-02-19 | 53.80 |
| 2009-02-18 | 51.90 |
| 2009-02-17 | 43.17 |
| 2009-02-16 | 55.70 |
| 2009-02-13 | 58.36 |
| 2009-02-12 | 56.84 |
| 2009-02-11 | 67.09 |
| 2009-02-10 | 86.08 |
| 2009-02-09 | 87.60 |
| 2009-02-06 | 81.14 |
| 2009-02-05 | 83.80 |
| 2009-02-04 | 74.68 |
| 2009-02-03 | 57.60 |
| 2009-02-02 | 55.70 |
| 2009-01-30 | 54.94 |
| 2009-01-29 | 51.90 |
| 2009-01-23 | 36.71 |
| 2009-01-22 | 31.77 |
| 2009-01-21 | 34.05 |
| 2009-01-20 | 37.09 |
| 2009-01-19 | 43.92 |
| 2009-01-16 | 51.14 |
| 2009-01-15 | 45.44 |
| 2009-01-14 | 59.49 |
| 2009-01-13 | 54.56 |
| 2009-01-12 | 58.73 |
| 2009-01-09 | 68.99 |
| 2009-01-08 | 72.79 |
| 2009-01-07 | 74.68 |
| 2009-01-06 | 63.29 |
| 2009-01-05 | 53.80 |
| 2009-01-02 | 43.54 |
| 2008-12-31 | 33.67 |
| 2008-12-30 | 34.43 |
| 2008-12-29 | 40.13 |
| 2008-12-24 | 37.47 |
| 2008-12-23 | 34.43 |
| 2008-12-22 | 51.90 |
| 2008-12-19 | 62.91 |
| 2008-12-18 | 70.89 |
| 2008-12-17 | 64.81 |
| 2008-12-16 | 57.22 |
| 2008-12-15 | 57.98 |
| 2008-12-12 | 57.60 |
| 2008-12-11 | 72.79 |
| 2008-12-10 | 67.09 |
| 2008-12-09 | 44.30 |
| 2008-12-08 | 38.61 |
| 2008-12-05 | 20.38 |
| 2008-12-04 | 19.62 |
| 2008-12-03 | 24.56 |
| 2008-12-02 | 21.52 |
| 2008-12-01 | 32.91 |
| 2008-11-28 | 25.32 |
| 2008-11-27 | 16.58 |
| 2008-11-26 | 13.92 |
| 2008-11-25 | 9.75 |
| 2008-11-24 | 12.79 |
| 2008-11-21 | 16.58 |
| 2008-11-20 | 23.42 |
| 2008-11-19 | 32.91 |
| 2008-11-18 | 34.43 |
| 2008-11-17 | 38.61 |
| 2008-11-14 | 43.17 |
| 2008-11-13 | 34.81 |
| 2008-11-12 | 43.92 |
| 2008-11-11 | 47.34 |
| 2008-11-10 | 67.09 |
| 2008-11-07 | 64.43 |
| 2008-11-06 | 61.39 |
| 2008-11-05 | 72.41 |
| 2008-11-04 | 57.60 |
| 2008-11-03 | 53.80 |
| 2008-10-31 | 50.76 |
| 2008-10-30 | 53.80 |
| 2008-10-29 | 19.24 |
| 2008-10-28 | 21.52 |
| 2008-10-27 | 14.68 |
| 2008-10-24 | 28.35 |
| 2008-10-23 | 42.41 |
| 2008-10-22 | 59.49 |
| 2008-10-21 | 85.32 |
| 2008-10-20 | 76.20 |
| 2008-10-17 | 62.53 |
| 2008-10-16 | 77.34 |
| 2008-10-15 | 80.76 |
| 2008-10-14 | 93.29 |
| 2008-10-13 | 73.92 |
| 2008-10-10 | 68.99 |
| 2008-10-09 | 91.01 |
| 2008-10-08 | 82.28 |
| 2008-10-06 | 102.41 |
| 2008-10-03 | 118.36 |
| 2008-10-02 | 125.95 |
| 2008-09-30 | 139.24 |
| 2008-09-29 | 136.96 |
| 2008-09-26 | 135.44 |
| 2008-09-25 | 163.93 |
| 2008-09-24 | 176.84 |
| 2008-09-23 | 195.82 |
| 2008-09-22 | 223.93 |
| 2008-09-19 | 222.79 |
| 2008-09-18 | 173.42 |
| 2008-09-17 | 187.09 |
| 2008-09-16 | 207.60 |
| 2008-09-12 | 202.66 |
| 2008-09-11 | 190.51 |
| 2008-09-10 | 210.25 |
| 2008-09-09 | 225.44 |
| 2008-09-08 | 245.57 |
| 2008-09-05 | 226.58 |
| 2008-09-04 | 247.09 |
| 2008-09-03 | 256.96 |
| 2008-09-02 | 293.42 |
| 2008-09-01 | 296.46 |
| 2008-08-29 | 306.33 |
| 2008-08-28 | 302.53 |
| 2008-08-27 | 303.29 |
| 2008-08-26 | 282.79 |
| 2008-08-25 | 278.23 |
| 2008-08-21 | 268.74 |
| 2008-08-20 | 271.01 |
| 2008-08-19 | 250.13 |
| 2008-08-18 | 283.55 |
| 2008-08-15 | 295.70 |
| 2008-08-14 | 292.87 |
| 2008-08-13 | 263.14 |
| 2008-08-12 | 251.10 |
| 2008-08-11 | 253.58 |
| 2008-08-08 | 243.32 |
| 2008-08-07 | 256.77 |
| 2008-08-05 | 275.17 |
| 2008-08-04 | 282.25 |
| 2008-08-01 | 289.33 |
| 2008-07-31 | 292.16 |
| 2008-07-30 | 275.17 |
| 2008-07-29 | 280.12 |
| 2008-07-28 | 290.74 |
| 2008-07-25 | 304.90 |
| 2008-07-24 | 308.44 |
| 2008-07-23 | 309.15 |
| 2008-07-22 | 304.19 |
| 2008-07-21 | 311.98 |
| 2008-07-18 | 299.95 |
| 2008-07-17 | 304.19 |
| 2008-07-16 | 303.48 |
| 2008-07-15 | 320.47 |
| 2008-07-14 | 331.80 |
| 2008-07-11 | 342.42 |
| 2008-07-10 | 331.09 |
| 2008-07-09 | 333.92 |
| 2008-07-08 | 324.72 |
| 2008-07-07 | 321.18 |
| 2008-07-04 | 296.41 |
| 2008-07-03 | 292.87 |
| 2008-07-02 | 292.16 |
| 2008-06-30 | 294.28 |
| 2008-06-27 | 285.79 |
| 2008-06-26 | 287.91 |
| 2008-06-25 | 289.33 |
| 2008-06-24 | 280.12 |
| 2008-06-23 | 282.25 |
| 2008-06-20 | 299.24 |
| 2008-06-19 | 296.41 |
| 2008-06-18 | 314.81 |
| 2008-06-17 | 313.39 |
| 2008-06-16 | 303.48 |
| 2008-06-13 | 282.25 |
| 2008-06-12 | 292.87 |
| 2008-06-11 | 306.32 |
| 2008-06-10 | 338.88 |
| 2008-06-06 | 370.73 |
| 2008-06-05 | 360.11 |
| 2008-06-04 | 361.53 |
| 2008-06-03 | 365.07 |
| 2008-06-02 | 374.27 |
| 2008-05-30 | 378.52 |
| 2008-05-29 | 345.96 |
| 2008-05-28 | 332.51 |
| 2008-05-27 | 342.42 |
| 2008-05-26 | 333.21 |
| 2008-05-23 | 350.20 |
| 2008-05-22 | 360.11 |
| 2008-05-21 | 392.68 |
| 2008-05-20 | 397.63 |
| 2008-05-19 | 416.74 |
| 2008-05-16 | 401.88 |
| 2008-05-15 | 401.17 |
| 2008-05-14 | 373.56 |
| 2008-05-13 | 369.32 |
| 2008-05-09 | 379.23 |
| 2008-05-08 | 414.62 |
| 2008-05-07 | 422.41 |
| 2008-05-06 | 415.33 |
| 2008-05-05 | 418.87 |
| 2008-05-02 | 419.57 |
| 2008-04-30 | 404.71 |
| 2008-04-29 | 414.62 |
| 2008-04-28 | 413.20 |
| 2008-04-25 | 398.34 |
| 2008-04-24 | 414.62 |
| 2008-04-23 | 394.80 |
| 2008-04-22 | 373.56 |
| 2008-04-21 | 348.79 |
| 2008-04-18 | 326.14 |
| 2008-04-17 | 326.14 |
| 2008-04-16 | 313.39 |
| 2008-04-15 | 308.44 |
| 2008-04-14 | 303.48 |
| 2008-04-11 | 316.23 |
| 2008-04-10 | 319.77 |
| 2008-04-09 | 317.64 |
| 2008-04-08 | 326.14 |
| 2008-04-07 | 330.38 |
| 2008-04-03 | 324.01 |
| 2008-04-02 | 328.26 |
| 2008-04-01 | 320.47 |
| 2008-03-31 | 326.49 |
| 2008-03-28 | 320.49 |
| 2008-03-27 | 296.50 |
| 2008-03-26 | 273.18 |
| 2008-03-25 | 264.52 |
| 2008-03-20 | 233.20 |
| 2008-03-19 | 247.19 |
| 2008-03-18 | 225.20 |
| 2008-03-17 | 231.53 |
| 2008-03-14 | 259.18 |
| 2008-03-13 | 261.85 |
| 2008-03-12 | 283.17 |
| 2008-03-11 | 291.84 |
| 2008-03-10 | 301.83 |
| 2008-03-07 | 319.83 |
| 2008-03-06 | 329.82 |
| 2008-03-05 | 311.16 |
| 2008-03-04 | 324.49 |
| 2008-03-03 | 335.82 |
| 2008-02-29 | 343.15 |
| 2008-02-28 | 331.82 |
| 2008-02-27 | 327.16 |
| 2008-02-26 | 305.17 |
| 2008-02-25 | 299.83 |
| 2008-02-22 | 283.17 |
| 2008-02-21 | 295.84 |
| 2008-02-20 | 319.16 |
| 2008-02-19 | 329.16 |
| 2008-02-18 | 326.49 |
| 2008-02-15 | 328.49 |
| 2008-02-14 | 322.49 |
| 2008-02-13 | 300.50 |
| 2008-02-12 | 286.51 |
| 2008-02-11 | 271.18 |
| 2008-02-06 | 274.51 |
| 2008-02-05 | 300.50 |
| 2008-02-04 | 323.16 |
| 2008-02-01 | 309.83 |
| 2008-01-31 | 265.18 |
| 2008-01-30 | 223.20 |
| 2008-01-29 | 226.53 |
| 2008-01-28 | 206.54 |
| 2008-01-25 | 227.86 |
| 2008-01-24 | 211.54 |
| 2008-01-23 | 220.20 |
| 2008-01-22 | 207.21 |
| 2008-01-21 | 235.86 |
| 2008-01-18 | 255.85 |
| 2008-01-17 | 231.86 |
| 2008-01-16 | 210.87 |
| 2008-01-15 | 209.21 |
| 2008-01-14 | 231.53 |
| 2008-01-11 | 255.85 |
| 2008-01-10 | 271.85 |
| 2008-01-09 | 292.50 |
| 2008-01-08 | 287.17 |
| 2008-01-07 | 281.84 |
| 2008-01-04 | 295.84 |
| 2008-01-03 | 282.51 |
| 2008-01-02 | 315.83 |
| 2007-12-31 | 319.16 |
| 2007-12-28 | 315.83 |
| 2007-12-27 | 321.16 |
| 2007-12-24 | 337.82 |
| 2007-12-21 | 339.15 |
| 2007-12-20 | 323.16 |
| 2007-12-19 | 327.82 |
| 2007-12-18 | 303.17 |
| 2007-12-17 | 295.84 |
| 2007-12-14 | 313.83 |
| 2007-12-13 | 316.49 |
| 2007-12-12 | 349.81 |
| 2007-12-11 | 370.47 |
| 2007-12-10 | 351.81 |
| 2007-12-07 | 374.47 |
| 2007-12-06 | 385.13 |
| 2007-12-05 | 373.80 |
| 2007-12-04 | 373.80 |
| 2007-12-03 | 405.79 |
| 2007-11-30 | 433.11 |
| 2007-11-29 | 394.46 |
| 2007-11-28 | 381.80 |
| 2007-11-27 | 353.81 |
| 2007-11-26 | 368.47 |
| 2007-11-23 | 349.81 |
| 2007-11-22 | 373.14 |
| 2007-11-21 | 402.46 |
| 2007-11-20 | 427.12 |
| 2007-11-19 | 449.77 |
| 2007-11-16 | 442.44 |
| 2007-11-15 | 454.44 |
| 2007-11-14 | 454.44 |
| 2007-11-13 | 420.45 |
| 2007-11-12 | 449.11 |
| 2007-11-09 | 481.76 |
| 2007-11-08 | 471.10 |
| 2007-11-07 | 513.08 |
| 2007-11-06 | 465.10 |
| 2007-11-05 | 455.77 |
| 2007-11-02 | 484.42 |
| 2007-11-01 | 472.43 |
| 2007-10-31 | 470.43 |
| 2007-10-30 | 497.75 |
| 2007-10-29 | 513.08 |
| 2007-10-26 | 469.76 |
| 2007-10-25 | 462.43 |
| 2007-10-24 | 474.43 |
| 2007-10-23 | 467.76 |
| 2007-10-22 | 441.11 |
| 2007-10-18 | 475.10 |
| 2007-10-17 | 453.10 |
| 2007-10-16 | 465.10 |
| 2007-10-15 | 475.76 |
| 2007-10-12 | 481.09 |
| 2007-10-11 | 486.42 |
| 2007-10-10 | 479.76 |
| 2007-10-09 | 469.10 |
| 2007-10-08 | 426.45 |
| 2007-10-05 | 417.79 |
| 2007-10-04 | 405.12 |
| 2007-10-03 | 435.11 |
| 2007-10-02 | 488.42 |
| 2007-09-28 | 443.77 |
| 2007-09-27 | 394.46 |
| 2007-09-25 | 372.47 |
| 2007-09-24 | 389.13 |
| 2007-09-21 | 383.80 |
| 2007-09-20 | 365.14 |
| 2007-09-19 | 363.14 |
| 2007-09-18 | 338.49 |
| 2007-09-17 | 338.49 |
| 2007-09-14 | 351.81 |
| 2007-09-13 | 315.83 |
| 2007-09-12 | 333.15 |
| 2007-09-11 | 349.15 |
| 2007-09-10 | 363.14 |
| 2007-09-07 | 372.47 |
| 2007-09-06 | 375.80 |
| 2007-09-05 | 369.14 |
| 2007-09-04 | 377.14 |
| 2007-09-03 | 377.80 |
| 2007-08-31 | 364.47 |
| 2007-08-30 | 331.15 |
| 2007-08-29 | 300.50 |
| 2007-08-28 | 309.83 |
| 2007-08-27 | 324.49 |
| 2007-08-24 | 283.17 |
| 2007-08-23 | 295.84 |
| 2007-08-22 | 268.51 |
| 2007-08-21 | 263.18 |
| 2007-08-20 | 246.52 |
| 2007-08-17 | 217.87 |
| 2007-08-16 | 249.37 |
| 2007-08-15 | 268.46 |
| 2007-08-14 | 282.46 |
| 2007-08-13 | 293.91 |
| 2007-08-10 | 300.92 |
| 2007-08-09 | 313.01 |
| 2007-08-08 | 286.28 |
| 2007-08-07 | 253.82 |
| 2007-08-06 | 255.10 |
| 2007-08-03 | 279.91 |
| 2007-08-02 | 268.46 |
| 2007-08-01 | 254.46 |
| 2007-07-31 | 269.10 |
| 2007-07-30 | 267.82 |
| 2007-07-27 | 267.82 |
| 2007-07-26 | 277.37 |
| 2007-07-25 | 297.73 |
| 2007-07-24 | 273.55 |
| 2007-07-23 | 283.73 |
| 2007-07-20 | 269.10 |
| 2007-07-19 | 262.73 |
| 2007-07-18 | 253.19 |
| 2007-07-17 | 272.91 |
| 2007-07-16 | 241.73 |
| 2007-07-13 | 233.46 |
| 2007-07-12 | 223.91 |
| 2007-07-11 | 220.10 |
| 2007-07-10 | 223.28 |
| 2007-07-09 | 211.82 |
| 2007-07-06 | 202.28 |
| 2007-07-05 | 202.28 |
| 2007-07-04 | 194.00 |
| 2007-07-03 | 200.05 |
| 2007-06-29 | 180.00 |
| 2007-06-28 | 172.69 |
| 2007-06-27 | 178.73 |
| 2007-06-26 | 182.87 |
| 2007-06-25 | 183.19 |
| 2007-06-22 | 184.14 |
| 2007-06-21 | 177.14 |
| 2007-06-20 | 175.23 |
| 2007-06-18 | 165.69 |
| 2007-06-15 | 155.82 |
| 2007-06-14 | 145.64 |
| 2007-06-13 | 144.05 |
| 2007-06-12 | 151.05 |
| 2007-06-11 | 156.46 |
| 2007-06-08 | 160.91 |
| 2007-06-07 | 169.82 |
| 2007-06-06 | 173.00 |
| 2007-06-05 | 176.19 |
| 2007-06-04 | 178.73 |
| 2007-06-01 | 170.14 |
| 2007-05-31 | 165.37 |
| 2007-05-30 | 165.69 |
| 2007-05-29 | 166.96 |
| 2007-05-28 | 163.46 |
| 2007-05-25 | 165.69 |
| 2007-05-23 | 185.10 |
| 2007-05-22 | 184.46 |
| 2007-05-21 | 178.41 |
| 2007-05-18 | 174.91 |
| 2007-05-17 | 182.55 |
| 2007-05-16 | 187.64 |
| 2007-05-15 | 190.82 |
| 2007-05-14 | 183.19 |
| 2007-05-11 | 175.23 |
| 2007-05-10 | 170.14 |
| 2007-05-09 | 172.05 |
| 2007-05-08 | 156.46 |
| 2007-05-07 | 161.55 |
| 2007-05-04 | 160.91 |
| 2007-05-03 | 167.59 |
| 2007-05-02 | 145.96 |
| 2007-04-30 | 150.09 |
| 2007-04-27 | 154.55 |
| 2007-04-26 | 136.41 |
| 2007-04-25 | 135.78 |
| 2007-04-24 | 139.91 |
| 2007-04-23 | 143.41 |
| 2007-04-20 | 127.82 |
| 2007-04-19 | 126.23 |
| 2007-04-18 | 135.14 |
| 2007-04-17 | 129.09 |
| 2007-04-16 | 135.46 |
| 2007-04-13 | 129.09 |
| 2007-04-12 | 129.09 |
| 2007-04-11 | 139.28 |
| 2007-04-10 | 155.19 |
| 2007-04-04 | 145.00 |
| 2007-04-03 | 135.46 |
| 2007-04-02 | 120.50 |
| 2007-03-30 | 113.18 |
| 2007-03-29 | 112.55 |
| 2007-03-28 | 106.03 |
| 2007-03-27 | 110.33 |
| 2007-03-26 | 113.71 |
| 2007-03-23 | 107.26 |
| 2007-03-22 | 103.87 |
| 2007-03-21 | 98.34 |
| 2007-03-20 | 95.57 |
| 2007-03-19 | 92.19 |
| 2007-03-16 | 93.73 |
| 2007-03-15 | 95.57 |
| 2007-03-14 | 92.80 |
| 2007-03-13 | 103.87 |
| 2007-03-12 | 107.26 |
| 2007-03-09 | 102.95 |
| 2007-03-08 | 97.42 |
| 2007-03-07 | 86.96 |
| 2007-03-06 | 86.04 |
| 2007-03-05 | 68.51 |
| 2007-03-02 | 81.73 |
| 2007-03-01 | 84.81 |
| 2007-02-28 | 84.50 |
| 2007-02-27 | 89.42 |
| 2007-02-26 | 97.72 |
| 2007-02-23 | 86.96 |
| 2007-02-22 | 84.81 |
| 2007-02-21 | 89.11 |
| 2007-02-16 | 81.73 |
| 2007-02-15 | 79.27 |
| 2007-02-14 | 81.43 |
| 2007-02-13 | 72.20 |
| 2007-02-12 | 72.82 |
| 2007-02-09 | 70.05 |
| 2007-02-08 | 75.58 |
| 2007-02-07 | 76.20 |
| 2007-02-06 | 81.12 |
| 2007-02-05 | 69.13 |
| 2007-02-02 | 64.82 |
| 2007-02-01 | 65.74 |
| 2007-01-31 | 67.28 |
| 2007-01-30 | 71.28 |
| 2007-01-29 | 63.90 |
| 2007-01-26 | 63.28 |
| 2007-01-25 | 67.90 |
| 2007-01-24 | 68.82 |
| 2007-01-23 | 72.20 |
| 2007-01-22 | 70.97 |
| 2007-01-19 | 69.74 |
| 2007-01-18 | 72.20 |
| 2007-01-17 | 65.74 |
| 2007-01-16 | 67.59 |
| 2007-01-15 | 58.36 |
| 2007-01-12 | 54.98 |
| 2007-01-11 | 53.75 |
| 2007-01-10 | 53.75 |
| 2007-01-09 | 55.29 |
| 2007-01-08 | 58.36 |
| 2007-01-05 | 59.29 |
| 2007-01-04 | 53.14 |
| 2007-01-03 | 53.75 |
| 2007-01-02 | 53.75 |
| 2006-12-29 | 50.68 |
| 2006-12-28 | 50.06 |
| 2006-12-27 | 49.75 |
| 2006-12-22 | 47.60 |
| 2006-12-21 | 45.14 |
| 2006-12-20 | 46.37 |
| 2006-12-19 | 47.29 |
| 2006-12-18 | 46.99 |
| 2006-12-15 | 46.99 |
| 2006-12-14 | 46.99 |
| 2006-12-13 | 44.53 |
| 2006-12-12 | 44.83 |
| 2006-12-11 | 45.45 |
| 2006-12-08 | 48.83 |
| 2006-12-07 | 49.45 |
| 2006-12-06 | 50.06 |
| 2006-12-05 | 50.68 |
| 2006-12-04 | 48.22 |
| 2006-12-01 | 50.06 |
| 2006-11-30 | 50.06 |
| 2006-11-29 | 44.53 |
| 2006-11-28 | 42.68 |
| 2006-11-27 | 49.14 |
| 2006-11-24 | 47.91 |
| 2006-11-23 | 50.06 |
| 2006-11-22 | 47.60 |
| 2006-11-21 | 45.76 |
| 2006-11-20 | 42.99 |
| 2006-11-17 | 44.53 |
| 2006-11-16 | 42.99 |
| 2006-11-15 | 42.99 |
| 2006-11-14 | 44.83 |
| 2006-11-13 | 41.45 |
| 2006-11-10 | 44.83 |
| 2006-11-09 | 50.68 |
| 2006-11-08 | 50.37 |
| 2006-11-07 | 50.68 |
| 2006-11-06 | 53.75 |
| 2006-11-03 | 53.75 |
| 2006-11-02 | 53.44 |
| 2006-11-01 | 53.14 |
| 2006-10-31 | 53.75 |
| 2006-10-27 | 48.52 |
| 2006-10-26 | 53.75 |
| 2006-10-25 | 58.36 |
| 2006-10-24 | 60.52 |
| 2006-10-23 | 55.90 |
| 2006-10-20 | 57.75 |
| 2006-10-19 | 52.21 |
| 2006-10-18 | 49.14 |
| 2006-10-17 | 47.60 |
| 2006-10-16 | 43.30 |
| 2006-10-13 | 41.45 |
| 2006-10-12 | 45.14 |
| 2006-10-11 | 38.38 |
| 2006-10-10 | 36.53 |
| 2006-10-09 | 37.15 |
| 2006-10-06 | 38.38 |
| 2006-10-05 | 38.38 |
| 2006-10-04 | 36.84 |
| 2006-10-03 | 38.07 |
| 2006-09-29 | 37.45 |
| 2006-09-28 | 34.69 |
| 2006-09-27 | 34.38 |
| 2006-09-26 | 27.61 |
| 2006-09-25 | 31.92 |
| 2006-09-22 | 37.76 |
| 2006-09-21 | 43.91 |
| 2006-09-20 | 43.60 |
| 2006-09-19 | 42.68 |
| 2006-09-18 | 41.14 |
| 2006-09-15 | 29.15 |
| 2006-09-14 | 27.31 |
| 2006-09-13 | 26.38 |
| 2006-09-12 | 26.08 |
| 2006-09-11 | 28.23 |
| 2006-09-08 | 27.31 |
| 2006-09-07 | 25.77 |
| 2006-09-06 | 26.08 |
| 2006-09-05 | 28.84 |
| 2006-09-04 | 29.15 |
| 2006-09-01 | 28.84 |
| 2006-08-31 | 29.15 |
| 2006-08-30 | 25.77 |
| 2006-08-29 | 22.39 |
| 2006-08-28 | 23.62 |
| 2006-08-25 | 20.54 |
| 2006-08-24 | 15.62 |
| 2006-08-23 | 16.79 |
| 2006-08-22 | 16.79 |
| 2006-08-21 | 15.33 |
| 2006-08-18 | 14.16 |
| 2006-08-17 | 19.71 |
| 2006-08-16 | 18.54 |
| 2006-08-15 | 15.33 |
| 2006-08-14 | 15.04 |
| 2006-08-11 | 15.33 |
| 2006-08-10 | 15.04 |
| 2006-08-09 | 16.50 |
| 2006-08-08 | 15.33 |
| 2006-08-07 | 17.96 |
| 2006-08-04 | 19.71 |
| 2006-08-03 | 21.75 |
| 2006-08-02 | 17.96 |
| 2006-08-01 | 16.20 |
| 2006-07-31 | 16.79 |
| 2006-07-28 | 16.20 |
| 2006-07-27 | 14.16 |
| 2006-07-26 | 14.45 |
| 2006-07-25 | 12.41 |
| 2006-07-24 | 12.99 |
| 2006-07-21 | 13.14 |
| 2006-07-20 | 13.87 |
| 2006-07-19 | 12.41 |
| 2006-07-18 | 10.22 |
| 2006-07-17 | 8.03 |
| 2006-07-14 | 7.30 |
| 2006-07-13 | 8.76 |
| 2006-07-12 | 8.03 |
| 2006-07-11 | 5.84 |
| 2006-07-10 | 5.84 |
| 2006-07-07 | 7.30 |
| 2006-07-06 | 9.49 |
| 2006-07-05 | 9.49 |
| 2006-07-04 | 8.76 |
| 2006-07-03 | 5.84 |
| 2006-06-30 | 2.92 |
| 2006-06-29 | -4.38 |
| 2006-06-28 | -3.65 |
| 2006-06-27 | -2.19 |
| 2006-06-26 | -4.38 |
| 2006-06-23 | -3.65 |
| 2006-06-22 | -4.38 |
| 2006-06-21 | -4.38 |
| 2006-06-20 | -7.30 |
| 2006-06-19 | -5.11 |
| 2006-06-16 | -2.92 |
| 2006-06-15 | -3.65 |
| 2006-06-14 | -5.84 |
| 2006-06-13 | -2.19 |
| 2006-06-12 | -2.19 |
| 2006-06-09 | -2.19 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 1.46 |
| 2006-06-06 | 0.73 |
| 2006-06-05 | 1.46 |
| 2006-06-02 | 1.46 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 2.19 |
| 2006-05-29 | 1.46 |
| 2006-05-26 | 2.19 |
| 2006-05-25 | -0.73 |
| 2006-05-24 | 2.19 |
| 2006-05-23 | -6.57 |
| 2006-05-22 | -9.49 |
| 2006-05-19 | -4.38 |
| 2006-05-18 | -3.65 |
| 2006-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy