Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-27 | -34.87 |
| 2025-08-26 | -34.87 |
| 2025-08-25 | -34.87 |
| 2025-08-22 | -34.87 |
| 2025-08-21 | -34.87 |
| 2025-08-20 | -34.87 |
| 2025-08-19 | -34.87 |
| 2025-08-18 | -34.87 |
| 2025-08-15 | -34.87 |
| 2025-08-14 | -34.87 |
| 2025-08-13 | -34.87 |
| 2025-08-12 | -34.87 |
| 2025-08-11 | -34.87 |
| 2025-08-08 | -34.87 |
| 2025-08-07 | -34.87 |
| 2025-08-06 | -34.87 |
| 2025-08-05 | -34.87 |
| 2025-08-04 | -34.87 |
| 2025-08-01 | -34.87 |
| 2025-07-31 | -34.87 |
| 2025-07-30 | -34.87 |
| 2025-07-29 | -34.87 |
| 2025-07-28 | -34.87 |
| 2025-07-25 | -34.87 |
| 2025-07-24 | -34.87 |
| 2025-07-23 | -34.87 |
| 2025-07-22 | -34.87 |
| 2025-07-21 | -34.87 |
| 2025-07-18 | -34.87 |
| 2025-07-17 | -34.87 |
| 2025-07-16 | -34.87 |
| 2025-07-15 | -34.87 |
| 2025-07-14 | -34.87 |
| 2025-07-11 | -34.87 |
| 2025-07-10 | -34.87 |
| 2025-07-09 | -34.87 |
| 2025-07-08 | -34.87 |
| 2025-07-07 | -34.87 |
| 2025-07-04 | -34.87 |
| 2025-07-03 | -34.87 |
| 2025-07-02 | -34.87 |
| 2025-06-30 | -34.87 |
| 2025-06-27 | -34.87 |
| 2025-06-26 | -34.87 |
| 2025-06-25 | -34.87 |
| 2025-06-24 | -34.87 |
| 2025-06-23 | -34.87 |
| 2025-06-20 | -34.87 |
| 2025-06-19 | -34.87 |
| 2025-06-18 | -34.87 |
| 2025-06-17 | -34.87 |
| 2025-06-16 | -34.87 |
| 2025-06-13 | -34.87 |
| 2025-06-12 | -34.87 |
| 2025-06-11 | -34.87 |
| 2025-06-10 | -34.87 |
| 2025-06-09 | -34.87 |
| 2025-06-06 | -34.87 |
| 2025-06-05 | -34.87 |
| 2025-06-04 | -34.87 |
| 2025-06-03 | -34.87 |
| 2025-06-02 | -34.87 |
| 2025-05-30 | -34.87 |
| 2025-05-29 | -34.87 |
| 2025-05-28 | -34.87 |
| 2025-05-27 | -34.87 |
| 2025-05-26 | -34.87 |
| 2025-05-23 | -34.87 |
| 2025-05-22 | -34.87 |
| 2025-05-21 | -34.87 |
| 2025-05-20 | -34.87 |
| 2025-05-19 | -34.87 |
| 2025-05-16 | -34.87 |
| 2025-05-15 | -34.87 |
| 2025-05-14 | -34.87 |
| 2025-05-13 | -34.87 |
| 2025-05-12 | -34.87 |
| 2025-05-09 | -34.87 |
| 2025-05-08 | -34.87 |
| 2025-05-07 | -34.87 |
| 2025-05-06 | -34.87 |
| 2025-05-02 | -34.87 |
| 2025-04-30 | -34.87 |
| 2025-04-29 | -34.87 |
| 2025-04-28 | -34.87 |
| 2025-04-25 | -34.87 |
| 2025-04-24 | -34.87 |
| 2025-04-23 | -34.87 |
| 2025-04-22 | -34.87 |
| 2025-04-17 | -34.87 |
| 2025-04-16 | -34.87 |
| 2025-04-15 | -34.87 |
| 2025-04-14 | -34.87 |
| 2025-04-11 | -34.87 |
| 2025-04-10 | -34.87 |
| 2025-04-09 | -34.87 |
| 2025-04-08 | -34.87 |
| 2025-04-07 | -34.87 |
| 2025-04-03 | -34.87 |
| 2025-04-02 | -34.87 |
| 2025-04-01 | -34.87 |
| 2025-03-31 | -34.87 |
| 2025-03-28 | -34.87 |
| 2025-03-27 | -34.87 |
| 2025-03-26 | -34.87 |
| 2025-03-25 | -34.87 |
| 2025-03-24 | -34.87 |
| 2025-03-21 | -34.87 |
| 2025-03-20 | -34.87 |
| 2025-03-19 | -34.87 |
| 2025-03-18 | -34.87 |
| 2025-03-17 | -34.87 |
| 2025-03-14 | -34.87 |
| 2025-03-13 | -34.87 |
| 2025-03-12 | -34.87 |
| 2025-03-11 | -34.87 |
| 2025-03-10 | -34.87 |
| 2025-03-07 | -34.87 |
| 2025-03-06 | -34.87 |
| 2025-03-05 | -34.87 |
| 2025-03-04 | -34.87 |
| 2025-03-03 | -34.87 |
| 2025-02-28 | -34.87 |
| 2025-02-27 | -34.87 |
| 2025-02-26 | -34.87 |
| 2025-02-25 | -34.87 |
| 2025-02-24 | -34.87 |
| 2025-02-21 | -34.87 |
| 2025-02-20 | -34.87 |
| 2025-02-19 | -34.87 |
| 2025-02-18 | -34.87 |
| 2025-02-17 | -34.87 |
| 2025-02-14 | -34.87 |
| 2025-02-13 | -34.87 |
| 2025-02-12 | -34.87 |
| 2025-02-11 | -34.87 |
| 2025-02-10 | -34.87 |
| 2025-02-07 | -34.87 |
| 2025-02-06 | -34.87 |
| 2025-02-05 | -34.87 |
| 2025-02-04 | -34.87 |
| 2025-02-03 | -34.87 |
| 2025-01-28 | -34.87 |
| 2025-01-27 | -34.87 |
| 2025-01-24 | -34.87 |
| 2025-01-23 | -34.87 |
| 2025-01-22 | -34.87 |
| 2025-01-21 | -34.87 |
| 2025-01-20 | -34.87 |
| 2025-01-17 | -34.87 |
| 2025-01-16 | -34.87 |
| 2025-01-15 | -34.87 |
| 2025-01-14 | -34.87 |
| 2025-01-13 | -34.87 |
| 2025-01-10 | -34.87 |
| 2025-01-09 | -34.87 |
| 2025-01-08 | -34.87 |
| 2025-01-07 | -34.87 |
| 2025-01-06 | -34.87 |
| 2025-01-03 | -34.87 |
| 2025-01-02 | -34.87 |
| 2024-12-31 | -34.87 |
| 2024-12-30 | -34.87 |
| 2024-12-27 | -34.87 |
| 2024-12-24 | -34.87 |
| 2024-12-23 | -34.87 |
| 2024-12-20 | -34.87 |
| 2024-12-19 | -34.87 |
| 2024-12-18 | -34.87 |
| 2024-12-17 | -34.87 |
| 2024-12-16 | -34.87 |
| 2024-12-13 | -34.87 |
| 2024-12-12 | -34.87 |
| 2024-12-11 | -34.87 |
| 2024-12-10 | -34.87 |
| 2024-12-09 | -34.87 |
| 2024-12-06 | -34.87 |
| 2024-12-05 | -34.87 |
| 2024-12-04 | -34.87 |
| 2024-12-03 | -34.87 |
| 2024-12-02 | -34.87 |
| 2024-11-29 | -34.87 |
| 2024-11-28 | -34.87 |
| 2024-11-27 | -34.87 |
| 2024-11-26 | -34.87 |
| 2024-11-25 | -34.87 |
| 2024-11-22 | -34.87 |
| 2024-11-21 | -34.87 |
| 2024-11-20 | -34.87 |
| 2024-11-19 | -34.87 |
| 2024-11-18 | -34.87 |
| 2024-11-15 | -34.87 |
| 2024-11-14 | -34.87 |
| 2024-11-13 | -34.87 |
| 2024-11-12 | -34.87 |
| 2024-11-11 | -34.87 |
| 2024-11-08 | -34.87 |
| 2024-11-07 | -34.87 |
| 2024-11-06 | -34.87 |
| 2024-11-05 | -34.87 |
| 2024-11-04 | -34.87 |
| 2024-11-01 | -34.87 |
| 2024-10-31 | -34.87 |
| 2024-10-30 | -34.87 |
| 2024-10-29 | -34.87 |
| 2024-10-28 | -34.87 |
| 2024-10-25 | -34.87 |
| 2024-10-24 | -34.87 |
| 2024-10-23 | -34.87 |
| 2024-10-22 | -34.87 |
| 2024-10-21 | -34.87 |
| 2024-10-18 | -34.87 |
| 2024-10-17 | -34.87 |
| 2024-10-16 | -34.87 |
| 2024-10-15 | -34.87 |
| 2024-10-14 | -34.87 |
| 2024-10-10 | -34.87 |
| 2024-10-09 | -34.87 |
| 2024-10-08 | -34.87 |
| 2024-10-07 | -34.87 |
| 2024-10-04 | -34.87 |
| 2024-10-03 | -34.87 |
| 2024-10-02 | -34.87 |
| 2024-09-30 | -34.87 |
| 2024-09-27 | -34.87 |
| 2024-09-26 | -34.87 |
| 2024-09-25 | -34.87 |
| 2024-09-24 | -34.87 |
| 2024-09-23 | -34.87 |
| 2024-09-20 | -34.87 |
| 2024-09-19 | -34.87 |
| 2024-09-17 | -34.87 |
| 2024-09-16 | -34.87 |
| 2024-09-13 | -34.87 |
| 2024-09-12 | -34.87 |
| 2024-09-11 | -34.87 |
| 2024-09-10 | -34.87 |
| 2024-09-09 | -34.87 |
| 2024-09-05 | -34.87 |
| 2024-09-04 | -34.87 |
| 2024-09-03 | -34.87 |
| 2024-09-02 | -34.87 |
| 2024-08-30 | -34.87 |
| 2024-08-29 | -34.87 |
| 2024-08-28 | -34.87 |
| 2024-08-27 | -34.87 |
| 2024-08-26 | -34.87 |
| 2024-08-23 | -34.87 |
| 2024-08-22 | -34.87 |
| 2024-08-21 | -34.87 |
| 2024-08-20 | -34.87 |
| 2024-08-19 | -34.87 |
| 2024-08-16 | -34.87 |
| 2024-08-15 | -34.87 |
| 2024-08-14 | -34.87 |
| 2024-08-13 | -34.87 |
| 2024-08-12 | -34.87 |
| 2024-08-09 | -34.87 |
| 2024-08-08 | -34.87 |
| 2024-08-07 | -34.87 |
| 2024-08-06 | -34.87 |
| 2024-08-05 | -34.87 |
| 2024-08-02 | -34.87 |
| 2024-08-01 | -34.87 |
| 2024-07-31 | -34.87 |
| 2024-07-30 | -34.87 |
| 2024-07-29 | -34.87 |
| 2024-07-26 | -34.87 |
| 2024-07-25 | -34.87 |
| 2024-07-24 | -34.87 |
| 2024-07-23 | -34.87 |
| 2024-07-22 | -34.87 |
| 2024-07-19 | -34.87 |
| 2024-07-18 | -34.87 |
| 2024-07-17 | -34.87 |
| 2024-07-16 | -34.87 |
| 2024-07-15 | -34.87 |
| 2024-07-12 | -34.87 |
| 2024-07-11 | -34.87 |
| 2024-07-10 | -34.87 |
| 2024-07-09 | -34.87 |
| 2024-07-08 | -34.87 |
| 2024-07-05 | -34.87 |
| 2024-07-04 | -34.87 |
| 2024-07-03 | -34.87 |
| 2024-07-02 | -34.87 |
| 2024-06-28 | -34.87 |
| 2024-06-27 | -34.87 |
| 2024-06-26 | -34.87 |
| 2024-06-25 | -34.87 |
| 2024-06-24 | -34.87 |
| 2024-06-21 | -34.87 |
| 2024-06-20 | -34.87 |
| 2024-06-19 | -34.87 |
| 2024-06-18 | -34.87 |
| 2024-06-17 | -34.87 |
| 2024-06-14 | -34.87 |
| 2024-06-13 | -34.87 |
| 2024-06-12 | -34.87 |
| 2024-06-11 | -34.87 |
| 2024-06-07 | -34.87 |
| 2024-06-06 | -34.87 |
| 2024-06-05 | -34.87 |
| 2024-06-04 | -34.87 |
| 2024-06-03 | -34.87 |
| 2024-05-31 | -34.87 |
| 2024-05-30 | -34.87 |
| 2024-05-29 | -34.87 |
| 2024-05-28 | -34.87 |
| 2024-05-27 | -34.87 |
| 2024-05-24 | -34.87 |
| 2024-05-23 | -34.87 |
| 2024-05-22 | -34.87 |
| 2024-05-21 | -34.87 |
| 2024-05-20 | -34.87 |
| 2024-05-17 | -34.87 |
| 2024-05-16 | -34.87 |
| 2024-05-14 | -34.87 |
| 2024-05-13 | -34.87 |
| 2024-05-10 | -34.87 |
| 2024-05-09 | -34.87 |
| 2024-05-08 | -34.87 |
| 2024-05-07 | -34.87 |
| 2024-05-06 | -34.87 |
| 2024-05-03 | -34.87 |
| 2024-05-02 | -34.87 |
| 2024-04-30 | -34.87 |
| 2024-04-29 | -34.87 |
| 2024-04-26 | -34.87 |
| 2024-04-25 | -34.87 |
| 2024-04-24 | -34.87 |
| 2024-04-23 | -34.87 |
| 2024-04-22 | -34.87 |
| 2024-04-19 | -34.87 |
| 2024-04-18 | -34.87 |
| 2024-04-17 | -34.87 |
| 2024-04-16 | -34.87 |
| 2024-04-15 | -34.87 |
| 2024-04-12 | -34.87 |
| 2024-04-11 | -34.87 |
| 2024-04-10 | -34.87 |
| 2024-04-09 | -34.87 |
| 2024-04-08 | -34.87 |
| 2024-04-05 | -34.87 |
| 2024-04-03 | -34.87 |
| 2024-04-02 | -34.87 |
| 2024-03-28 | -34.87 |
| 2024-03-27 | -34.87 |
| 2024-03-26 | -34.87 |
| 2024-03-25 | -34.87 |
| 2024-03-22 | -34.87 |
| 2024-03-21 | -34.87 |
| 2024-03-20 | -34.87 |
| 2024-03-19 | -34.87 |
| 2024-03-18 | -34.87 |
| 2024-03-15 | -34.87 |
| 2024-03-14 | -34.87 |
| 2024-03-13 | -34.87 |
| 2024-03-12 | -34.87 |
| 2024-03-11 | -34.87 |
| 2024-03-08 | -34.87 |
| 2024-03-07 | -34.87 |
| 2024-03-06 | -34.87 |
| 2024-03-05 | -34.87 |
| 2024-03-04 | -34.87 |
| 2024-03-01 | -34.87 |
| 2024-02-29 | -34.87 |
| 2024-02-28 | -34.87 |
| 2024-02-27 | -34.87 |
| 2024-02-26 | -34.87 |
| 2024-02-23 | -34.87 |
| 2024-02-22 | -34.87 |
| 2024-02-21 | -34.87 |
| 2024-02-20 | -34.87 |
| 2024-02-19 | -34.87 |
| 2024-02-16 | -34.87 |
| 2024-02-15 | -34.87 |
| 2024-02-14 | -34.87 |
| 2024-02-09 | -34.87 |
| 2024-02-08 | -34.87 |
| 2024-02-07 | -34.87 |
| 2024-02-06 | -34.87 |
| 2024-02-05 | -34.87 |
| 2024-02-02 | -34.87 |
| 2024-02-01 | -34.87 |
| 2024-01-31 | -34.87 |
| 2024-01-30 | -34.87 |
| 2024-01-29 | -34.87 |
| 2024-01-26 | -34.87 |
| 2024-01-25 | -34.87 |
| 2024-01-24 | -34.87 |
| 2024-01-23 | -34.87 |
| 2024-01-22 | -34.87 |
| 2024-01-19 | -34.87 |
| 2024-01-18 | -34.87 |
| 2024-01-17 | -34.87 |
| 2024-01-16 | -34.87 |
| 2024-01-15 | -34.87 |
| 2024-01-12 | -34.87 |
| 2024-01-11 | -34.87 |
| 2024-01-10 | -34.87 |
| 2024-01-09 | -34.87 |
| 2024-01-08 | -36.26 |
| 2024-01-05 | -33.49 |
| 2024-01-04 | -33.49 |
| 2024-01-03 | -29.33 |
| 2024-01-02 | -36.26 |
| 2023-12-29 | -36.26 |
| 2023-12-28 | -36.26 |
| 2023-12-27 | -37.64 |
| 2023-12-22 | -36.26 |
| 2023-12-21 | -34.87 |
| 2023-12-20 | -36.26 |
| 2023-12-19 | -40.42 |
| 2023-12-18 | -41.80 |
| 2023-12-15 | -39.03 |
| 2023-12-14 | -41.80 |
| 2023-12-13 | -39.03 |
| 2023-12-12 | -33.49 |
| 2023-12-11 | -33.49 |
| 2023-12-08 | -30.72 |
| 2023-12-07 | -33.49 |
| 2023-12-06 | -33.49 |
| 2023-12-05 | -34.87 |
| 2023-12-04 | -30.72 |
| 2023-12-01 | -27.94 |
| 2023-11-30 | -33.49 |
| 2023-11-29 | -34.87 |
| 2023-11-28 | -34.87 |
| 2023-11-27 | -33.49 |
| 2023-11-24 | -30.72 |
| 2023-11-23 | -30.72 |
| 2023-11-22 | -30.72 |
| 2023-11-21 | -29.33 |
| 2023-11-20 | -30.72 |
| 2023-11-17 | -30.72 |
| 2023-11-16 | -29.33 |
| 2023-11-15 | -26.56 |
| 2023-11-14 | -29.33 |
| 2023-11-13 | -29.33 |
| 2023-11-10 | -27.94 |
| 2023-11-09 | -29.33 |
| 2023-11-08 | -29.33 |
| 2023-11-07 | -29.33 |
| 2023-11-06 | -30.72 |
| 2023-11-03 | -30.72 |
| 2023-11-02 | -26.56 |
| 2023-11-01 | -25.17 |
| 2023-10-31 | -27.94 |
| 2023-10-30 | -29.33 |
| 2023-10-27 | -29.33 |
| 2023-10-26 | -32.10 |
| 2023-10-25 | -30.72 |
| 2023-10-24 | -29.33 |
| 2023-10-20 | -30.72 |
| 2023-10-19 | -37.64 |
| 2023-10-18 | -34.87 |
| 2023-10-17 | -27.94 |
| 2023-10-16 | -23.79 |
| 2023-10-13 | -4.39 |
| 2023-10-12 | 12.24 |
| 2023-10-11 | 56.58 |
| 2023-10-10 | 67.67 |
| 2023-10-09 | 67.67 |
| 2023-10-06 | 64.90 |
| 2023-10-05 | 64.90 |
| 2023-10-04 | 52.42 |
| 2023-10-03 | 66.28 |
| 2023-09-29 | 80.14 |
| 2023-09-28 | 56.58 |
| 2023-09-27 | 24.71 |
| 2023-09-26 | 20.55 |
| 2023-09-25 | 30.25 |
| 2023-09-22 | 59.35 |
| 2023-09-21 | 63.51 |
| 2023-09-20 | 67.67 |
| 2023-09-19 | 71.82 |
| 2023-09-18 | 73.21 |
| 2023-09-15 | 67.67 |
| 2023-09-14 | 66.28 |
| 2023-09-13 | 66.28 |
| 2023-09-12 | 78.75 |
| 2023-09-11 | 56.58 |
| 2023-09-07 | 59.35 |
| 2023-09-06 | 59.35 |
| 2023-09-05 | 60.74 |
| 2023-09-04 | 60.74 |
| 2023-08-31 | 60.74 |
| 2023-08-30 | 66.28 |
| 2023-08-29 | 66.28 |
| 2023-08-28 | 63.51 |
| 2023-08-25 | 63.51 |
| 2023-08-24 | 82.91 |
| 2023-08-23 | 59.35 |
| 2023-08-22 | 56.58 |
| 2023-08-21 | 64.90 |
| 2023-08-18 | 77.37 |
| 2023-08-17 | 85.68 |
| 2023-08-16 | 85.68 |
| 2023-08-15 | 85.68 |
| 2023-08-14 | 84.29 |
| 2023-08-11 | 92.61 |
| 2023-08-10 | 93.99 |
| 2023-08-09 | 87.07 |
| 2023-08-08 | 84.29 |
| 2023-08-07 | 93.99 |
| 2023-08-04 | 98.15 |
| 2023-08-03 | 107.85 |
| 2023-08-02 | 95.38 |
| 2023-08-01 | 102.31 |
| 2023-07-31 | 98.15 |
| 2023-07-28 | 99.54 |
| 2023-07-27 | 103.69 |
| 2023-07-26 | 106.47 |
| 2023-07-25 | 105.08 |
| 2023-07-24 | 105.08 |
| 2023-07-21 | 106.47 |
| 2023-07-20 | 106.47 |
| 2023-07-19 | 106.47 |
| 2023-07-18 | 116.17 |
| 2023-07-14 | 116.17 |
| 2023-07-13 | 120.32 |
| 2023-07-12 | 123.09 |
| 2023-07-11 | 120.32 |
| 2023-07-10 | 131.41 |
| 2023-07-07 | 134.18 |
| 2023-07-06 | 131.41 |
| 2023-07-05 | 135.56 |
| 2023-07-04 | 132.79 |
| 2023-07-03 | 132.79 |
| 2023-06-30 | 136.95 |
| 2023-06-29 | 135.56 |
| 2023-06-28 | 136.95 |
| 2023-06-27 | 131.41 |
| 2023-06-26 | 141.11 |
| 2023-06-23 | 134.18 |
| 2023-06-21 | 134.18 |
| 2023-06-20 | 135.56 |
| 2023-06-19 | 135.56 |
| 2023-06-16 | 135.56 |
| 2023-06-15 | 138.34 |
| 2023-06-14 | 138.34 |
| 2023-06-13 | 135.56 |
| 2023-06-12 | 116.17 |
| 2023-06-09 | 157.74 |
| 2023-06-08 | 161.89 |
| 2023-06-07 | 136.95 |
| 2023-06-06 | 135.56 |
| 2023-06-05 | 138.34 |
| 2023-06-02 | 132.79 |
| 2023-06-01 | 113.39 |
| 2023-05-31 | 96.77 |
| 2023-05-30 | 102.31 |
| 2023-05-29 | 98.15 |
| 2023-05-25 | 99.54 |
| 2023-05-24 | 107.85 |
| 2023-05-23 | 106.47 |
| 2023-05-22 | 116.17 |
| 2023-05-19 | 114.78 |
| 2023-05-18 | 113.39 |
| 2023-05-17 | 128.64 |
| 2023-05-16 | 124.48 |
| 2023-05-15 | 127.25 |
| 2023-05-12 | 125.87 |
| 2023-05-11 | 121.71 |
| 2023-05-10 | 127.25 |
| 2023-05-09 | 127.25 |
| 2023-05-08 | 128.64 |
| 2023-05-05 | 130.02 |
| 2023-05-04 | 125.87 |
| 2023-05-03 | 124.48 |
| 2023-05-02 | 125.87 |
| 2023-04-28 | 124.48 |
| 2023-04-27 | 125.87 |
| 2023-04-26 | 131.41 |
| 2023-04-25 | 130.02 |
| 2023-04-24 | 135.56 |
| 2023-04-21 | 132.79 |
| 2023-04-20 | 136.95 |
| 2023-04-19 | 138.34 |
| 2023-04-18 | 131.41 |
| 2023-04-17 | 132.79 |
| 2023-04-14 | 132.79 |
| 2023-04-13 | 134.18 |
| 2023-04-12 | 134.18 |
| 2023-04-11 | 134.18 |
| 2023-04-06 | 134.18 |
| 2023-04-04 | 135.56 |
| 2023-04-03 | 134.18 |
| 2023-03-31 | 135.56 |
| 2023-03-30 | 142.49 |
| 2023-03-29 | 152.19 |
| 2023-03-28 | 152.19 |
| 2023-03-27 | 150.81 |
| 2023-03-24 | 157.74 |
| 2023-03-23 | 156.35 |
| 2023-03-22 | 161.89 |
| 2023-03-21 | 149.42 |
| 2023-03-20 | 148.04 |
| 2023-03-17 | 149.42 |
| 2023-03-16 | 146.65 |
| 2023-03-15 | 138.34 |
| 2023-03-14 | 128.64 |
| 2023-03-13 | 128.64 |
| 2023-03-10 | 134.18 |
| 2023-03-09 | 143.88 |
| 2023-03-08 | 156.35 |
| 2023-03-07 | 163.28 |
| 2023-03-06 | 167.44 |
| 2023-03-03 | 166.05 |
| 2023-03-02 | 163.28 |
| 2023-03-01 | 170.21 |
| 2023-02-28 | 170.21 |
| 2023-02-27 | 157.74 |
| 2023-02-24 | 160.51 |
| 2023-02-23 | 161.89 |
| 2023-02-22 | 160.51 |
| 2023-02-21 | 163.28 |
| 2023-02-20 | 166.05 |
| 2023-02-17 | 167.44 |
| 2023-02-16 | 157.74 |
| 2023-02-15 | 159.12 |
| 2023-02-14 | 163.28 |
| 2023-02-13 | 163.28 |
| 2023-02-10 | 167.44 |
| 2023-02-09 | 172.98 |
| 2023-02-08 | 172.98 |
| 2023-02-07 | 181.29 |
| 2023-02-06 | 181.29 |
| 2023-02-03 | 175.75 |
| 2023-02-02 | 193.76 |
| 2023-02-01 | 195.15 |
| 2023-01-31 | 193.76 |
| 2023-01-30 | 193.76 |
| 2023-01-27 | 214.55 |
| 2023-01-26 | 213.16 |
| 2023-01-20 | 181.29 |
| 2023-01-19 | 178.52 |
| 2023-01-18 | 177.14 |
| 2023-01-17 | 168.82 |
| 2023-01-16 | 179.91 |
| 2023-01-13 | 166.05 |
| 2023-01-12 | 167.44 |
| 2023-01-11 | 192.38 |
| 2023-01-10 | 196.53 |
| 2023-01-09 | 125.87 |
| 2023-01-06 | 121.71 |
| 2023-01-05 | 125.87 |
| 2023-01-04 | 134.18 |
| 2023-01-03 | 128.64 |
| 2022-12-30 | 128.64 |
| 2022-12-29 | 113.39 |
| 2022-12-28 | 113.39 |
| 2022-12-23 | 110.62 |
| 2022-12-22 | 117.55 |
| 2022-12-21 | 110.62 |
| 2022-12-20 | 113.39 |
| 2022-12-19 | 110.62 |
| 2022-12-16 | 113.39 |
| 2022-12-15 | 107.85 |
| 2022-12-14 | 114.78 |
| 2022-12-13 | 130.02 |
| 2022-12-12 | 138.34 |
| 2022-12-09 | 146.65 |
| 2022-12-08 | 159.12 |
| 2022-12-07 | 114.78 |
| 2022-12-06 | 75.98 |
| 2022-12-05 | 87.07 |
| 2022-12-02 | 64.90 |
| 2022-12-01 | 57.97 |
| 2022-11-30 | 53.81 |
| 2022-11-29 | 45.50 |
| 2022-11-28 | 41.34 |
| 2022-11-25 | 48.27 |
| 2022-11-24 | 64.90 |
| 2022-11-23 | 66.28 |
| 2022-11-22 | 74.60 |
| 2022-11-21 | 78.75 |
| 2022-11-18 | 87.07 |
| 2022-11-17 | 84.29 |
| 2022-11-16 | 85.68 |
| 2022-11-15 | 93.99 |
| 2022-11-14 | 77.37 |
| 2022-11-11 | 52.42 |
| 2022-11-10 | 33.02 |
| 2022-11-09 | 41.34 |
| 2022-11-08 | 45.50 |
| 2022-11-07 | 38.57 |
| 2022-11-04 | 35.80 |
| 2022-11-03 | 35.80 |
| 2022-11-02 | 39.95 |
| 2022-11-01 | 39.95 |
| 2022-10-31 | 31.64 |
| 2022-10-28 | 38.57 |
| 2022-10-27 | 41.34 |
| 2022-10-26 | 38.57 |
| 2022-10-25 | 53.81 |
| 2022-10-24 | 53.81 |
| 2022-10-21 | 74.60 |
| 2022-10-20 | 74.60 |
| 2022-10-19 | 77.37 |
| 2022-10-18 | 78.75 |
| 2022-10-17 | 77.37 |
| 2022-10-14 | 80.14 |
| 2022-10-13 | 93.99 |
| 2022-10-12 | 96.77 |
| 2022-10-11 | 100.92 |
| 2022-10-10 | 109.24 |
| 2022-10-07 | 117.55 |
| 2022-10-06 | 121.71 |
| 2022-10-05 | 117.55 |
| 2022-10-03 | 106.47 |
| 2022-09-30 | 114.78 |
| 2022-09-29 | 114.78 |
| 2022-09-28 | 123.09 |
| 2022-09-27 | 121.71 |
| 2022-09-26 | 125.87 |
| 2022-09-23 | 124.48 |
| 2022-09-22 | 124.48 |
| 2022-09-21 | 120.32 |
| 2022-09-20 | 117.55 |
| 2022-09-19 | 116.17 |
| 2022-09-16 | 121.71 |
| 2022-09-15 | 141.11 |
| 2022-09-14 | 143.88 |
| 2022-09-13 | 148.04 |
| 2022-09-09 | 149.42 |
| 2022-09-08 | 142.49 |
| 2022-09-07 | 149.42 |
| 2022-09-06 | 152.19 |
| 2022-09-05 | 149.42 |
| 2022-09-02 | 156.35 |
| 2022-09-01 | 153.58 |
| 2022-08-31 | 161.89 |
| 2022-08-30 | 172.98 |
| 2022-08-29 | 171.59 |
| 2022-08-26 | 168.82 |
| 2022-08-25 | 164.66 |
| 2022-08-24 | 164.66 |
| 2022-08-23 | 185.45 |
| 2022-08-22 | 161.89 |
| 2022-08-19 | 145.26 |
| 2022-08-18 | 159.12 |
| 2022-08-17 | 167.44 |
| 2022-08-16 | 170.21 |
| 2022-08-15 | 177.14 |
| 2022-08-12 | 175.75 |
| 2022-08-11 | 142.49 |
| 2022-08-10 | 145.26 |
| 2022-08-09 | 148.04 |
| 2022-08-08 | 149.42 |
| 2022-08-05 | 148.04 |
| 2022-08-04 | 142.49 |
| 2022-08-03 | 148.04 |
| 2022-08-02 | 141.11 |
| 2022-08-01 | 154.96 |
| 2022-07-29 | 157.74 |
| 2022-07-28 | 181.29 |
| 2022-07-27 | 164.66 |
| 2022-07-26 | 152.19 |
| 2022-07-25 | 210.39 |
| 2022-07-22 | 236.72 |
| 2022-07-21 | 242.26 |
| 2022-07-20 | 315.70 |
| 2022-07-19 | 329.56 |
| 2022-07-18 | 253.35 |
| 2022-07-15 | 235.33 |
| 2022-07-14 | 190.99 |
| 2022-07-13 | 127.25 |
| 2022-07-12 | 131.41 |
| 2022-07-11 | 37.18 |
| 2022-07-08 | 17.78 |
| 2022-07-07 | 12.24 |
| 2022-07-06 | -37.64 |
| 2022-07-05 | -37.64 |
| 2022-07-04 | -37.64 |
| 2022-06-30 | -37.64 |
| 2022-06-29 | -37.64 |
| 2022-06-28 | -37.64 |
| 2022-06-27 | -37.64 |
| 2022-06-24 | -37.64 |
| 2022-06-23 | -37.64 |
| 2022-06-22 | -37.64 |
| 2022-06-21 | -37.64 |
| 2022-06-20 | -37.64 |
| 2022-06-17 | -37.64 |
| 2022-06-16 | -37.64 |
| 2022-06-15 | -37.64 |
| 2022-06-14 | -37.64 |
| 2022-06-13 | -37.64 |
| 2022-06-10 | -37.64 |
| 2022-06-09 | -37.64 |
| 2022-06-08 | -37.64 |
| 2022-06-07 | -37.64 |
| 2022-06-06 | -37.64 |
| 2022-06-02 | -37.64 |
| 2022-06-01 | -37.64 |
| 2022-05-31 | -37.64 |
| 2022-05-30 | -37.64 |
| 2022-05-27 | -37.64 |
| 2022-05-26 | -37.64 |
| 2022-05-25 | -37.64 |
| 2022-05-24 | -37.64 |
| 2022-05-23 | -37.64 |
| 2022-05-20 | -37.64 |
| 2022-05-19 | -37.64 |
| 2022-05-18 | -37.64 |
| 2022-05-17 | -37.64 |
| 2022-05-16 | -37.64 |
| 2022-05-13 | -37.64 |
| 2022-05-12 | -37.64 |
| 2022-05-11 | -26.56 |
| 2022-05-10 | -44.57 |
| 2022-05-06 | -16.86 |
| 2022-05-05 | -5.77 |
| 2022-05-04 | -7.16 |
| 2022-05-03 | 24.71 |
| 2022-04-29 | 21.94 |
| 2022-04-28 | 19.17 |
| 2022-04-27 | 10.85 |
| 2022-04-26 | 16.40 |
| 2022-04-25 | 16.40 |
| 2022-04-22 | 24.71 |
| 2022-04-21 | 28.87 |
| 2022-04-20 | 31.64 |
| 2022-04-19 | 21.94 |
| 2022-04-14 | 30.25 |
| 2022-04-13 | 28.87 |
| 2022-04-12 | 27.48 |
| 2022-04-11 | 34.41 |
| 2022-04-08 | 44.11 |
| 2022-04-07 | 37.18 |
| 2022-04-06 | 28.87 |
| 2022-04-04 | 23.33 |
| 2022-04-01 | 21.94 |
| 2022-03-31 | 15.01 |
| 2022-03-30 | 15.01 |
| 2022-03-29 | 15.01 |
| 2022-03-28 | 19.17 |
| 2022-03-25 | 16.40 |
| 2022-03-24 | 16.40 |
| 2022-03-23 | 21.94 |
| 2022-03-22 | 13.63 |
| 2022-03-21 | 17.78 |
| 2022-03-18 | 23.33 |
| 2022-03-17 | 21.94 |
| 2022-03-16 | 10.85 |
| 2022-03-15 | 12.24 |
| 2022-03-14 | 27.48 |
| 2022-03-11 | 31.64 |
| 2022-03-10 | 37.18 |
| 2022-03-09 | 45.50 |
| 2022-03-08 | 41.34 |
| 2022-03-07 | 26.10 |
| 2022-03-04 | 23.33 |
| 2022-03-03 | 21.94 |
| 2022-03-02 | 34.41 |
| 2022-03-01 | 19.17 |
| 2022-02-28 | 38.57 |
| 2022-02-25 | 38.57 |
| 2022-02-24 | 39.95 |
| 2022-02-23 | 39.95 |
| 2022-02-22 | 38.57 |
| 2022-02-21 | 42.72 |
| 2022-02-18 | 46.88 |
| 2022-02-17 | 44.11 |
| 2022-02-16 | 45.50 |
| 2022-02-15 | 45.50 |
| 2022-02-14 | 48.27 |
| 2022-02-11 | 46.88 |
| 2022-02-10 | 49.65 |
| 2022-02-09 | 49.65 |
| 2022-02-08 | 49.65 |
| 2022-02-07 | 51.04 |
| 2022-02-04 | 48.27 |
| 2022-01-31 | 49.65 |
| 2022-01-28 | 53.81 |
| 2022-01-27 | 57.97 |
| 2022-01-26 | 63.51 |
| 2022-01-25 | 66.28 |
| 2022-01-24 | 75.98 |
| 2022-01-21 | 81.52 |
| 2022-01-20 | 75.98 |
| 2022-01-19 | 75.98 |
| 2022-01-18 | 81.52 |
| 2022-01-17 | 81.52 |
| 2022-01-14 | 82.91 |
| 2022-01-13 | 81.52 |
| 2022-01-12 | 81.52 |
| 2022-01-11 | 82.91 |
| 2022-01-10 | 93.99 |
| 2022-01-07 | 96.77 |
| 2022-01-06 | 92.61 |
| 2022-01-05 | 95.38 |
| 2022-01-04 | 112.01 |
| 2022-01-03 | 117.55 |
| 2021-12-31 | 105.08 |
| 2021-12-30 | 120.32 |
| 2021-12-29 | 123.09 |
| 2021-12-28 | 124.48 |
| 2021-12-24 | 128.64 |
| 2021-12-23 | 128.64 |
| 2021-12-22 | 124.48 |
| 2021-12-21 | 121.71 |
| 2021-12-20 | 114.78 |
| 2021-12-17 | 118.94 |
| 2021-12-16 | 84.29 |
| 2021-12-15 | 84.29 |
| 2021-12-14 | 95.38 |
| 2021-12-13 | 96.77 |
| 2021-12-10 | 109.24 |
| 2021-12-09 | 109.24 |
| 2021-12-08 | 109.24 |
| 2021-12-07 | 109.24 |
| 2021-12-06 | 138.34 |
| 2021-12-03 | 157.74 |
| 2021-12-02 | 135.56 |
| 2021-12-01 | 124.48 |
| 2021-11-30 | 148.04 |
| 2021-11-29 | 572.05 |
| 2021-11-26 | 572.05 |
| 2021-11-25 | 592.84 |
| 2021-11-24 | 578.98 |
| 2021-11-23 | 572.05 |
| 2021-11-22 | 578.98 |
| 2021-11-19 | 585.91 |
| 2021-11-18 | 585.91 |
| 2021-11-17 | 585.91 |
| 2021-11-16 | 620.55 |
| 2021-11-15 | 572.05 |
| 2021-11-12 | 572.05 |
| 2021-11-11 | 572.05 |
| 2021-11-10 | 572.05 |
| 2021-11-09 | 551.27 |
| 2021-11-08 | 558.20 |
| 2021-11-05 | 565.12 |
| 2021-11-04 | 565.12 |
| 2021-11-03 | 578.98 |
| 2021-11-02 | 578.98 |
| 2021-11-01 | 578.98 |
| 2021-10-29 | 585.91 |
| 2021-10-28 | 572.05 |
| 2021-10-27 | 592.84 |
| 2021-10-26 | 592.84 |
| 2021-10-25 | 634.41 |
| 2021-10-22 | 620.55 |
| 2021-10-21 | 620.55 |
| 2021-10-20 | 620.55 |
| 2021-10-19 | 592.84 |
| 2021-10-18 | 634.41 |
| 2021-10-15 | 634.41 |
| 2021-10-12 | 620.55 |
| 2021-10-11 | 648.26 |
| 2021-10-08 | 662.12 |
| 2021-10-07 | 634.41 |
| 2021-10-06 | 592.84 |
| 2021-10-05 | 606.69 |
| 2021-10-04 | 606.69 |
| 2021-09-30 | 634.41 |
| 2021-09-29 | 634.41 |
| 2021-09-28 | 648.26 |
| 2021-09-27 | 634.41 |
| 2021-09-24 | 662.12 |
| 2021-09-23 | 662.12 |
| 2021-09-21 | 620.55 |
| 2021-09-20 | 572.05 |
| 2021-09-17 | 578.98 |
| 2021-09-16 | 530.48 |
| 2021-09-15 | 530.48 |
| 2021-09-14 | 565.12 |
| 2021-09-13 | 578.98 |
| 2021-09-10 | 675.98 |
| 2021-09-09 | 662.12 |
| 2021-09-08 | 689.83 |
| 2021-09-07 | 703.69 |
| 2021-09-06 | 703.69 |
| 2021-09-03 | 662.12 |
| 2021-09-02 | 731.41 |
| 2021-09-01 | 731.41 |
| 2021-08-31 | 703.69 |
| 2021-08-30 | 717.55 |
| 2021-08-27 | 731.41 |
| 2021-08-26 | 745.26 |
| 2021-08-25 | 731.41 |
| 2021-08-24 | 703.69 |
| 2021-08-23 | 703.69 |
| 2021-08-20 | 689.83 |
| 2021-08-19 | 745.26 |
| 2021-08-18 | 745.26 |
| 2021-08-17 | 772.98 |
| 2021-08-16 | 786.83 |
| 2021-08-13 | 786.83 |
| 2021-08-12 | 786.83 |
| 2021-08-11 | 759.12 |
| 2021-08-10 | 800.69 |
| 2021-08-09 | 828.40 |
| 2021-08-06 | 828.40 |
| 2021-08-05 | 772.98 |
| 2021-08-04 | 786.83 |
| 2021-08-03 | 814.55 |
| 2021-08-02 | 800.69 |
| 2021-07-30 | 814.55 |
| 2021-07-29 | 828.40 |
| 2021-07-28 | 786.83 |
| 2021-07-27 | 745.26 |
| 2021-07-26 | 731.41 |
| 2021-07-23 | 786.83 |
| 2021-07-22 | 814.55 |
| 2021-07-21 | 842.26 |
| 2021-07-20 | 786.83 |
| 2021-07-19 | 828.40 |
| 2021-07-16 | 842.26 |
| 2021-07-15 | 883.83 |
| 2021-07-14 | 869.97 |
| 2021-07-13 | 869.97 |
| 2021-07-12 | 883.83 |
| 2021-07-09 | 897.69 |
| 2021-07-08 | 939.26 |
| 2021-07-07 | 939.26 |
| 2021-07-06 | 911.54 |
| 2021-07-05 | 869.97 |
| 2021-07-02 | 856.12 |
| 2021-06-30 | 842.26 |
| 2021-06-29 | 814.55 |
| 2021-06-28 | 814.55 |
| 2021-06-25 | 828.40 |
| 2021-06-24 | 828.40 |
| 2021-06-23 | 814.55 |
| 2021-06-22 | 786.83 |
| 2021-06-21 | 786.83 |
| 2021-06-18 | 856.12 |
| 2021-06-17 | 883.83 |
| 2021-06-16 | 856.12 |
| 2021-06-15 | 869.97 |
| 2021-06-11 | 869.97 |
| 2021-06-10 | 897.69 |
| 2021-06-09 | 869.97 |
| 2021-06-08 | 897.69 |
| 2021-06-07 | 897.69 |
| 2021-06-04 | 911.54 |
| 2021-06-03 | 925.40 |
| 2021-06-02 | 925.40 |
| 2021-06-01 | 911.54 |
| 2021-05-31 | 911.54 |
| 2021-05-28 | 953.11 |
| 2021-05-27 | 966.97 |
| 2021-05-26 | 980.83 |
| 2021-05-25 | 980.83 |
| 2021-05-24 | 966.97 |
| 2021-05-21 | 980.83 |
| 2021-05-20 | 966.97 |
| 2021-05-18 | 994.68 |
| 2021-05-17 | 1,008.54 |
| 2021-05-14 | 953.11 |
| 2021-05-13 | 939.26 |
| 2021-05-12 | 939.26 |
| 2021-05-11 | 897.69 |
| 2021-05-10 | 911.54 |
| 2021-05-07 | 911.54 |
| 2021-05-06 | 939.26 |
| 2021-05-05 | 939.26 |
| 2021-05-04 | 980.83 |
| 2021-05-03 | 966.97 |
| 2021-04-30 | 980.83 |
| 2021-04-29 | 994.68 |
| 2021-04-28 | 1,008.54 |
| 2021-04-27 | 1,022.40 |
| 2021-04-26 | 1,050.11 |
| 2021-04-23 | 1,147.11 |
| 2021-04-22 | 1,188.68 |
| 2021-04-21 | 1,188.68 |
| 2021-04-20 | 1,174.82 |
| 2021-04-19 | 1,188.68 |
| 2021-04-16 | 1,188.68 |
| 2021-04-15 | 1,174.82 |
| 2021-04-14 | 1,202.53 |
| 2021-04-13 | 1,202.53 |
| 2021-04-12 | 1,188.68 |
| 2021-04-09 | 1,174.82 |
| 2021-04-08 | 1,160.96 |
| 2021-04-07 | 1,147.11 |
| 2021-04-01 | 1,202.53 |
| 2021-03-31 | 1,091.68 |
| 2021-03-30 | 1,036.25 |
| 2021-03-29 | 953.11 |
| 2021-03-26 | 953.11 |
| 2021-03-25 | 953.11 |
| 2021-03-24 | 953.11 |
| 2021-03-23 | 1,008.54 |
| 2021-03-22 | 1,008.54 |
| 2021-03-19 | 1,022.40 |
| 2021-03-18 | 1,008.54 |
| 2021-03-17 | 966.97 |
| 2021-03-16 | 953.11 |
| 2021-03-15 | 953.11 |
| 2021-03-12 | 939.26 |
| 2021-03-11 | 966.97 |
| 2021-03-10 | 939.26 |
| 2021-03-09 | 925.40 |
| 2021-03-08 | 966.97 |
| 2021-03-05 | 1,022.40 |
| 2021-03-04 | 1,008.54 |
| 2021-03-03 | 1,050.11 |
| 2021-03-02 | 1,022.40 |
| 2021-03-01 | 1,022.40 |
| 2021-02-26 | 1,050.11 |
| 2021-02-25 | 1,147.11 |
| 2021-02-24 | 1,147.11 |
| 2021-02-23 | 1,299.53 |
| 2021-02-22 | 1,230.25 |
| 2021-02-19 | 1,313.39 |
| 2021-02-18 | 1,327.25 |
| 2021-02-17 | 1,424.24 |
| 2021-02-16 | 1,354.96 |
| 2021-02-11 | 1,230.25 |
| 2021-02-10 | 1,216.39 |
| 2021-02-09 | 1,244.11 |
| 2021-02-08 | 1,188.68 |
| 2021-02-05 | 1,133.25 |
| 2021-02-04 | 1,091.68 |
| 2021-02-03 | 1,091.68 |
| 2021-02-02 | 1,091.68 |
| 2021-02-01 | 1,105.54 |
| 2021-01-29 | 1,077.82 |
| 2021-01-28 | 1,036.25 |
| 2021-01-27 | 1,105.54 |
| 2021-01-26 | 1,133.25 |
| 2021-01-25 | 1,105.54 |
| 2021-01-22 | 1,119.39 |
| 2021-01-21 | 1,119.39 |
| 2021-01-20 | 1,077.82 |
| 2021-01-19 | 1,022.40 |
| 2021-01-18 | 1,063.97 |
| 2021-01-15 | 1,105.54 |
| 2021-01-14 | 1,091.68 |
| 2021-01-13 | 1,022.40 |
| 2021-01-12 | 1,008.54 |
| 2021-01-11 | 925.40 |
| 2021-01-08 | 953.11 |
| 2021-01-07 | 939.26 |
| 2021-01-06 | 994.68 |
| 2021-01-05 | 1,008.54 |
| 2021-01-04 | 953.11 |
| 2020-12-31 | 939.26 |
| 2020-12-30 | 939.26 |
| 2020-12-29 | 911.54 |
| 2020-12-28 | 980.83 |
| 2020-12-24 | 1,022.40 |
| 2020-12-23 | 1,036.25 |
| 2020-12-22 | 1,036.25 |
| 2020-12-21 | 1,077.82 |
| 2020-12-18 | 1,063.97 |
| 2020-12-17 | 1,077.82 |
| 2020-12-16 | 1,119.39 |
| 2020-12-15 | 1,091.68 |
| 2020-12-14 | 1,133.25 |
| 2020-12-11 | 1,133.25 |
| 2020-12-10 | 1,188.68 |
| 2020-12-09 | 1,202.53 |
| 2020-12-08 | 1,077.82 |
| 2020-12-07 | 1,105.54 |
| 2020-12-04 | 1,147.11 |
| 2020-12-03 | 1,147.11 |
| 2020-12-02 | 1,147.11 |
| 2020-12-01 | 1,160.96 |
| 2020-11-30 | 1,105.54 |
| 2020-11-27 | 1,382.67 |
| 2020-11-26 | 1,382.67 |
| 2020-11-25 | 1,424.24 |
| 2020-11-24 | 1,424.24 |
| 2020-11-23 | 1,507.38 |
| 2020-11-20 | 1,548.95 |
| 2020-11-19 | 1,493.53 |
| 2020-11-18 | 1,493.53 |
| 2020-11-17 | 1,548.95 |
| 2020-11-16 | 1,424.24 |
| 2020-11-13 | 1,216.39 |
| 2020-11-12 | 1,188.68 |
| 2020-11-11 | 1,147.11 |
| 2020-11-10 | 1,174.82 |
| 2020-11-09 | 1,133.25 |
| 2020-11-06 | 1,063.97 |
| 2020-11-05 | 1,091.68 |
| 2020-11-04 | 1,036.25 |
| 2020-11-03 | 1,036.25 |
| 2020-11-02 | 1,133.25 |
| 2020-10-30 | 1,133.25 |
| 2020-10-29 | 1,188.68 |
| 2020-10-28 | 1,147.11 |
| 2020-10-27 | 1,147.11 |
| 2020-10-23 | 1,202.53 |
| 2020-10-22 | 1,271.82 |
| 2020-10-21 | 1,147.11 |
| 2020-10-20 | 1,133.25 |
| 2020-10-19 | 1,077.82 |
| 2020-10-16 | 1,077.82 |
| 2020-10-15 | 911.54 |
| 2020-10-14 | 869.97 |
| 2020-10-12 | 883.83 |
| 2020-10-09 | 800.69 |
| 2020-10-08 | 814.55 |
| 2020-10-07 | 786.83 |
| 2020-10-06 | 786.83 |
| 2020-10-05 | 800.69 |
| 2020-09-30 | 620.55 |
| 2020-09-29 | 620.55 |
| 2020-09-28 | 585.91 |
| 2020-09-25 | 585.91 |
| 2020-09-24 | 592.84 |
| 2020-09-23 | 606.69 |
| 2020-09-22 | 592.84 |
| 2020-09-21 | 585.91 |
| 2020-09-18 | 606.69 |
| 2020-09-17 | 620.55 |
| 2020-09-16 | 634.41 |
| 2020-09-15 | 648.26 |
| 2020-09-14 | 648.26 |
| 2020-09-11 | 648.26 |
| 2020-09-10 | 648.26 |
| 2020-09-09 | 648.26 |
| 2020-09-08 | 648.26 |
| 2020-09-07 | 620.55 |
| 2020-09-04 | 648.26 |
| 2020-09-03 | 648.26 |
| 2020-09-02 | 648.26 |
| 2020-09-01 | 648.26 |
| 2020-08-31 | 648.26 |
| 2020-08-28 | 662.12 |
| 2020-08-27 | 648.26 |
| 2020-08-26 | 648.26 |
| 2020-08-25 | 675.98 |
| 2020-08-24 | 662.12 |
| 2020-08-21 | 634.41 |
| 2020-08-20 | 648.26 |
| 2020-08-19 | 648.26 |
| 2020-08-18 | 648.26 |
| 2020-08-17 | 648.26 |
| 2020-08-14 | 662.12 |
| 2020-08-13 | 675.98 |
| 2020-08-12 | 620.55 |
| 2020-08-11 | 634.41 |
| 2020-08-10 | 634.41 |
| 2020-08-07 | 585.91 |
| 2020-08-06 | 585.91 |
| 2020-08-05 | 606.69 |
| 2020-08-04 | 551.27 |
| 2020-08-03 | 551.27 |
| 2020-07-31 | 565.12 |
| 2020-07-30 | 578.98 |
| 2020-07-29 | 578.98 |
| 2020-07-28 | 578.98 |
| 2020-07-27 | 551.27 |
| 2020-07-24 | 592.84 |
| 2020-07-23 | 592.84 |
| 2020-07-22 | 606.69 |
| 2020-07-21 | 606.69 |
| 2020-07-20 | 606.69 |
| 2020-07-17 | 620.55 |
| 2020-07-16 | 634.41 |
| 2020-07-15 | 620.55 |
| 2020-07-14 | 620.55 |
| 2020-07-13 | 662.12 |
| 2020-07-10 | 675.98 |
| 2020-07-09 | 675.98 |
| 2020-07-08 | 689.83 |
| 2020-07-07 | 689.83 |
| 2020-07-06 | 689.83 |
| 2020-07-03 | 689.83 |
| 2020-07-02 | 689.83 |
| 2020-06-30 | 689.83 |
| 2020-06-29 | 689.83 |
| 2020-06-26 | 703.69 |
| 2020-06-24 | 689.83 |
| 2020-06-23 | 703.69 |
| 2020-06-22 | 689.83 |
| 2020-06-19 | 689.83 |
| 2020-06-18 | 689.83 |
| 2020-06-17 | 703.69 |
| 2020-06-16 | 703.69 |
| 2020-06-15 | 703.69 |
| 2020-06-12 | 703.69 |
| 2020-06-11 | 717.55 |
| 2020-06-10 | 717.55 |
| 2020-06-09 | 717.55 |
| 2020-06-08 | 703.69 |
| 2020-06-05 | 703.69 |
| 2020-06-04 | 689.83 |
| 2020-06-03 | 717.55 |
| 2020-06-02 | 703.69 |
| 2020-06-01 | 731.41 |
| 2020-05-29 | 745.26 |
| 2020-05-28 | 717.55 |
| 2020-05-27 | 717.55 |
| 2020-05-26 | 717.55 |
| 2020-05-25 | 731.41 |
| 2020-05-22 | 745.26 |
| 2020-05-21 | 759.12 |
| 2020-05-20 | 759.12 |
| 2020-05-19 | 814.55 |
| 2020-05-18 | 759.12 |
| 2020-05-15 | 745.26 |
| 2020-05-14 | 745.26 |
| 2020-05-13 | 745.26 |
| 2020-05-12 | 759.12 |
| 2020-05-11 | 772.98 |
| 2020-05-08 | 800.69 |
| 2020-05-07 | 814.55 |
| 2020-05-06 | 856.12 |
| 2020-05-05 | 814.55 |
| 2020-05-04 | 772.98 |
| 2020-04-29 | 856.12 |
| 2020-04-28 | 828.40 |
| 2020-04-27 | 620.55 |
| 2020-04-24 | 606.69 |
| 2020-04-23 | 585.91 |
| 2020-04-22 | 592.84 |
| 2020-04-21 | 620.55 |
| 2020-04-20 | 606.69 |
| 2020-04-17 | 634.41 |
| 2020-04-16 | 592.84 |
| 2020-04-15 | 648.26 |
| 2020-04-14 | 689.83 |
| 2020-04-09 | 703.69 |
| 2020-04-08 | 689.83 |
| 2020-04-07 | 703.69 |
| 2020-04-06 | 703.69 |
| 2020-04-03 | 703.69 |
| 2020-04-02 | 745.26 |
| 2020-04-01 | 731.41 |
| 2020-03-31 | 772.98 |
| 2020-03-30 | 759.12 |
| 2020-03-27 | 800.69 |
| 2020-03-26 | 800.69 |
| 2020-03-25 | 828.40 |
| 2020-03-24 | 800.69 |
| 2020-03-23 | 731.41 |
| 2020-03-20 | 828.40 |
| 2020-03-19 | 745.26 |
| 2020-03-18 | 883.83 |
| 2020-03-17 | 966.97 |
| 2020-03-16 | 966.97 |
| 2020-03-13 | 994.68 |
| 2020-03-12 | 980.83 |
| 2020-03-11 | 1,022.40 |
| 2020-03-10 | 1,077.82 |
| 2020-03-09 | 966.97 |
| 2020-03-06 | 1,050.11 |
| 2020-03-05 | 1,091.68 |
| 2020-03-04 | 1,077.82 |
| 2020-03-03 | 1,091.68 |
| 2020-03-02 | 1,063.97 |
| 2020-02-28 | 1,105.54 |
| 2020-02-27 | 1,105.54 |
| 2020-02-26 | 1,119.39 |
| 2020-02-25 | 1,147.11 |
| 2020-02-24 | 1,105.54 |
| 2020-02-21 | 1,174.82 |
| 2020-02-20 | 1,174.82 |
| 2020-02-19 | 1,174.82 |
| 2020-02-18 | 1,174.82 |
| 2020-02-17 | 1,160.96 |
| 2020-02-14 | 1,133.25 |
| 2020-02-13 | 1,133.25 |
| 2020-02-12 | 1,147.11 |
| 2020-02-11 | 1,119.39 |
| 2020-02-10 | 1,133.25 |
| 2020-02-07 | 1,147.11 |
| 2020-02-06 | 1,147.11 |
| 2020-02-05 | 1,119.39 |
| 2020-02-04 | 1,160.96 |
| 2020-02-03 | 1,188.68 |
| 2020-01-31 | 1,216.39 |
| 2020-01-30 | 1,174.82 |
| 2020-01-29 | 1,244.11 |
| 2020-01-24 | 1,285.68 |
| 2020-01-23 | 1,271.82 |
| 2020-01-22 | 1,313.39 |
| 2020-01-21 | 1,313.39 |
| 2020-01-20 | 1,354.96 |
| 2020-01-17 | 1,368.82 |
| 2020-01-16 | 1,382.67 |
| 2020-01-15 | 1,368.82 |
| 2020-01-14 | 1,368.82 |
| 2020-01-13 | 1,396.53 |
| 2020-01-10 | 1,368.82 |
| 2020-01-09 | 1,368.82 |
| 2020-01-08 | 1,396.53 |
| 2020-01-07 | 1,354.96 |
| 2020-01-06 | 1,368.82 |
| 2020-01-03 | 1,396.53 |
| 2020-01-02 | 1,438.10 |
| 2019-12-31 | 1,410.39 |
| 2019-12-30 | 1,368.82 |
| 2019-12-27 | 1,313.39 |
| 2019-12-24 | 1,327.25 |
| 2019-12-23 | 1,299.53 |
| 2019-12-20 | 1,313.39 |
| 2019-12-19 | 1,327.25 |
| 2019-12-18 | 1,299.53 |
| 2019-12-17 | 1,341.10 |
| 2019-12-16 | 1,368.82 |
| 2019-12-13 | 1,354.96 |
| 2019-12-12 | 1,299.53 |
| 2019-12-11 | 1,299.53 |
| 2019-12-10 | 1,299.53 |
| 2019-12-09 | 1,341.10 |
| 2019-12-06 | 1,354.96 |
| 2019-12-05 | 1,257.96 |
| 2019-12-04 | 1,285.68 |
| 2019-12-03 | 1,299.53 |
| 2019-12-02 | 1,257.96 |
| 2019-11-29 | 1,299.53 |
| 2019-11-28 | 1,313.39 |
| 2019-11-27 | 1,327.25 |
| 2019-11-26 | 1,327.25 |
| 2019-11-25 | 1,327.25 |
| 2019-11-22 | 1,354.96 |
| 2019-11-21 | 1,382.67 |
| 2019-11-20 | 1,410.39 |
| 2019-11-19 | 1,410.39 |
| 2019-11-18 | 1,396.53 |
| 2019-11-15 | 1,396.53 |
| 2019-11-14 | 1,410.39 |
| 2019-11-13 | 1,479.67 |
| 2019-11-12 | 1,493.53 |
| 2019-11-11 | 1,479.67 |
| 2019-11-08 | 1,507.38 |
| 2019-11-07 | 1,507.38 |
| 2019-11-06 | 1,507.38 |
| 2019-11-05 | 1,535.10 |
| 2019-11-04 | 1,535.10 |
| 2019-11-01 | 1,562.81 |
| 2019-10-31 | 1,590.52 |
| 2019-10-30 | 1,535.10 |
| 2019-10-29 | 1,521.24 |
| 2019-10-28 | 1,535.10 |
| 2019-10-25 | 1,548.95 |
| 2019-10-24 | 1,562.81 |
| 2019-10-23 | 1,562.81 |
| 2019-10-22 | 1,548.95 |
| 2019-10-21 | 1,548.95 |
| 2019-10-18 | 1,590.52 |
| 2019-10-17 | 1,521.24 |
| 2019-10-16 | 1,535.10 |
| 2019-10-15 | 1,548.95 |
| 2019-10-14 | 1,562.81 |
| 2019-10-11 | 1,562.81 |
| 2019-10-10 | 1,507.38 |
| 2019-10-09 | 1,507.38 |
| 2019-10-08 | 1,535.10 |
| 2019-10-04 | 1,576.67 |
| 2019-10-03 | 1,521.24 |
| 2019-10-02 | 1,576.67 |
| 2019-09-30 | 1,632.09 |
| 2019-09-27 | 1,576.67 |
| 2019-09-26 | 1,590.52 |
| 2019-09-25 | 1,604.38 |
| 2019-09-24 | 1,645.95 |
| 2019-09-23 | 1,645.95 |
| 2019-09-20 | 1,729.09 |
| 2019-09-19 | 1,659.81 |
| 2019-09-18 | 1,645.95 |
| 2019-09-17 | 1,659.81 |
| 2019-09-16 | 1,701.38 |
| 2019-09-13 | 1,701.38 |
| 2019-09-12 | 1,673.66 |
| 2019-09-11 | 1,632.09 |
| 2019-09-10 | 1,632.09 |
| 2019-09-09 | 1,507.38 |
| 2019-09-06 | 1,562.81 |
| 2019-09-05 | 1,604.38 |
| 2019-09-04 | 1,382.67 |
| 2019-09-03 | 1,327.25 |
| 2019-09-02 | 1,313.39 |
| 2019-08-30 | 1,368.82 |
| 2019-08-29 | 1,313.39 |
| 2019-08-28 | 1,327.25 |
| 2019-08-27 | 1,327.25 |
| 2019-08-26 | 1,299.53 |
| 2019-08-23 | 1,424.24 |
| 2019-08-22 | 1,382.67 |
| 2019-08-21 | 1,396.53 |
| 2019-08-20 | 1,438.10 |
| 2019-08-19 | 1,368.82 |
| 2019-08-16 | 1,327.25 |
| 2019-08-15 | 1,341.10 |
| 2019-08-14 | 1,354.96 |
| 2019-08-13 | 1,396.53 |
| 2019-08-12 | 1,479.67 |
| 2019-08-09 | 1,479.67 |
| 2019-08-08 | 1,382.67 |
| 2019-08-07 | 1,327.25 |
| 2019-08-06 | 1,382.67 |
| 2019-08-05 | 1,382.67 |
| 2019-08-02 | 1,548.95 |
| 2019-08-01 | 1,604.38 |
| 2019-07-31 | 1,645.95 |
| 2019-07-30 | 1,618.24 |
| 2019-07-29 | 1,576.67 |
| 2019-07-26 | 1,590.52 |
| 2019-07-25 | 1,632.09 |
| 2019-07-24 | 1,562.81 |
| 2019-07-23 | 1,576.67 |
| 2019-07-22 | 1,618.24 |
| 2019-07-19 | 1,659.81 |
| 2019-07-18 | 1,701.38 |
| 2019-07-17 | 1,756.81 |
| 2019-07-16 | 1,729.09 |
| 2019-07-15 | 1,687.52 |
| 2019-07-12 | 1,784.52 |
| 2019-07-11 | 1,853.80 |
| 2019-07-10 | 1,895.37 |
| 2019-07-09 | 1,867.66 |
| 2019-07-08 | 2,089.37 |
| 2019-07-05 | 2,089.37 |
| 2019-07-04 | 2,130.94 |
| 2019-07-03 | 2,158.65 |
| 2019-07-02 | 2,158.65 |
| 2019-06-28 | 2,144.79 |
| 2019-06-27 | 2,075.51 |
| 2019-06-26 | 2,061.65 |
| 2019-06-25 | 2,033.94 |
| 2019-06-24 | 2,103.22 |
| 2019-06-21 | 2,089.37 |
| 2019-06-20 | 2,130.94 |
| 2019-06-19 | 2,130.94 |
| 2019-06-18 | 2,117.08 |
| 2019-06-17 | 2,117.08 |
| 2019-06-14 | 2,117.08 |
| 2019-06-13 | 2,158.65 |
| 2019-06-12 | 2,130.94 |
| 2019-06-11 | 2,200.22 |
| 2019-06-10 | 2,214.08 |
| 2019-06-06 | 2,200.22 |
| 2019-06-05 | 2,172.51 |
| 2019-06-04 | 2,186.36 |
| 2019-06-03 | 2,186.36 |
| 2019-05-31 | 2,283.36 |
| 2019-05-30 | 2,214.08 |
| 2019-05-29 | 2,117.08 |
| 2019-05-28 | 2,130.94 |
| 2019-05-27 | 2,130.94 |
| 2019-05-24 | 2,227.93 |
| 2019-05-23 | 2,241.79 |
| 2019-05-22 | 2,283.36 |
| 2019-05-21 | 2,158.65 |
| 2019-05-20 | 2,130.94 |
| 2019-05-17 | 2,172.51 |
| 2019-05-16 | 2,144.79 |
| 2019-05-15 | 2,172.51 |
| 2019-05-14 | 2,089.37 |
| 2019-05-10 | 2,186.36 |
| 2019-05-09 | 1,978.51 |
| 2019-05-08 | 1,992.37 |
| 2019-05-07 | 1,950.80 |
| 2019-05-06 | 2,061.65 |
| 2019-05-03 | 2,172.51 |
| 2019-05-02 | 2,227.93 |
| 2019-04-30 | 2,172.51 |
| 2019-04-29 | 2,172.51 |
| 2019-04-26 | 2,158.65 |
| 2019-04-25 | 2,144.79 |
| 2019-04-24 | 2,006.23 |
| 2019-04-23 | 1,950.80 |
| 2019-04-18 | 1,936.94 |
| 2019-04-17 | 1,839.95 |
| 2019-04-16 | 2,006.23 |
| 2019-04-15 | 1,992.37 |
| 2019-04-12 | 2,089.37 |
| 2019-04-11 | 2,020.08 |
| 2019-04-10 | 2,241.79 |
| 2019-04-09 | 1,978.51 |
| 2019-04-08 | 1,950.80 |
| 2019-04-04 | 1,881.52 |
| 2019-04-03 | 1,853.80 |
| 2019-04-02 | 1,729.09 |
| 2019-04-01 | 1,479.67 |
| 2019-03-29 | 1,327.25 |
| 2019-03-28 | 1,341.10 |
| 2019-03-27 | 1,313.39 |
| 2019-03-26 | 1,327.25 |
| 2019-03-25 | 1,285.68 |
| 2019-03-22 | 1,313.39 |
| 2019-03-21 | 1,313.39 |
| 2019-03-20 | 1,257.96 |
| 2019-03-19 | 1,230.25 |
| 2019-03-18 | 1,257.96 |
| 2019-03-15 | 1,257.96 |
| 2019-03-14 | 1,257.96 |
| 2019-03-13 | 1,244.11 |
| 2019-03-12 | 1,244.11 |
| 2019-03-11 | 1,257.96 |
| 2019-03-08 | 1,230.25 |
| 2019-03-07 | 1,244.11 |
| 2019-03-06 | 1,244.11 |
| 2019-03-05 | 1,230.25 |
| 2019-03-04 | 1,244.11 |
| 2019-03-01 | 1,230.25 |
| 2019-02-28 | 1,257.96 |
| 2019-02-27 | 1,285.68 |
| 2019-02-26 | 1,313.39 |
| 2019-02-25 | 1,327.25 |
| 2019-02-22 | 1,313.39 |
| 2019-02-21 | 1,271.82 |
| 2019-02-20 | 1,257.96 |
| 2019-02-19 | 1,271.82 |
| 2019-02-18 | 1,285.68 |
| 2019-02-15 | 1,244.11 |
| 2019-02-14 | 1,216.39 |
| 2019-02-13 | 1,230.25 |
| 2019-02-12 | 1,202.53 |
| 2019-02-11 | 1,216.39 |
| 2019-02-08 | 1,230.25 |
| 2019-02-04 | 1,244.11 |
| 2019-02-01 | 1,244.11 |
| 2019-01-31 | 1,230.25 |
| 2019-01-30 | 1,244.11 |
| 2019-01-29 | 1,257.96 |
| 2019-01-28 | 1,257.96 |
| 2019-01-25 | 1,216.39 |
| 2019-01-24 | 1,160.96 |
| 2019-01-23 | 1,147.11 |
| 2019-01-22 | 1,160.96 |
| 2019-01-21 | 1,147.11 |
| 2019-01-18 | 1,202.53 |
| 2019-01-17 | 1,216.39 |
| 2019-01-16 | 1,230.25 |
| 2019-01-15 | 1,230.25 |
| 2019-01-14 | 1,216.39 |
| 2019-01-11 | 1,216.39 |
| 2019-01-10 | 1,244.11 |
| 2019-01-09 | 1,244.11 |
| 2019-01-08 | 1,216.39 |
| 2019-01-07 | 1,216.39 |
| 2019-01-04 | 1,216.39 |
| 2019-01-03 | 1,230.25 |
| 2019-01-02 | 1,257.96 |
| 2018-12-31 | 1,271.82 |
| 2018-12-28 | 1,216.39 |
| 2018-12-27 | 1,216.39 |
| 2018-12-24 | 1,244.11 |
| 2018-12-21 | 1,230.25 |
| 2018-12-20 | 1,244.11 |
| 2018-12-19 | 1,230.25 |
| 2018-12-18 | 1,230.25 |
| 2018-12-17 | 1,216.39 |
| 2018-12-14 | 1,216.39 |
| 2018-12-13 | 1,257.96 |
| 2018-12-12 | 1,216.39 |
| 2018-12-11 | 1,216.39 |
| 2018-12-10 | 1,216.39 |
| 2018-12-07 | 1,202.53 |
| 2018-12-06 | 1,230.25 |
| 2018-12-05 | 1,244.11 |
| 2018-12-04 | 1,230.25 |
| 2018-12-03 | 1,230.25 |
| 2018-11-30 | 1,244.11 |
| 2018-11-29 | 1,244.11 |
| 2018-11-28 | 1,230.25 |
| 2018-11-27 | 1,244.11 |
| 2018-11-26 | 1,244.11 |
| 2018-11-23 | 1,244.11 |
| 2018-11-22 | 1,257.96 |
| 2018-11-21 | 1,257.96 |
| 2018-11-20 | 1,257.96 |
| 2018-11-19 | 1,257.96 |
| 2018-11-16 | 1,285.68 |
| 2018-11-15 | 1,299.53 |
| 2018-11-14 | 1,299.53 |
| 2018-11-13 | 1,271.82 |
| 2018-11-12 | 1,257.96 |
| 2018-11-09 | 1,285.68 |
| 2018-11-08 | 1,257.96 |
| 2018-11-07 | 1,257.96 |
| 2018-11-06 | 1,244.11 |
| 2018-11-05 | 1,230.25 |
| 2018-11-02 | 1,216.39 |
| 2018-11-01 | 1,202.53 |
| 2018-10-31 | 1,230.25 |
| 2018-10-30 | 1,147.11 |
| 2018-10-29 | 1,160.96 |
| 2018-10-26 | 1,147.11 |
| 2018-10-25 | 1,133.25 |
| 2018-10-24 | 1,147.11 |
| 2018-10-23 | 1,188.68 |
| 2018-10-22 | 1,202.53 |
| 2018-10-19 | 1,244.11 |
| 2018-10-18 | 1,230.25 |
| 2018-10-16 | 1,285.68 |
| 2018-10-15 | 1,271.82 |
| 2018-10-12 | 1,271.82 |
| 2018-10-11 | 1,244.11 |
| 2018-10-10 | 1,299.53 |
| 2018-10-09 | 1,285.68 |
| 2018-10-08 | 1,216.39 |
| 2018-10-05 | 1,285.68 |
| 2018-10-04 | 1,160.96 |
| 2018-10-03 | 1,119.39 |
| 2018-10-02 | 953.11 |
| 2018-09-28 | 994.68 |
| 2018-09-27 | 1,008.54 |
| 2018-09-26 | 1,008.54 |
| 2018-09-24 | 994.68 |
| 2018-09-21 | 953.11 |
| 2018-09-20 | 1,036.25 |
| 2018-09-19 | 1,022.40 |
| 2018-09-18 | 1,036.25 |
| 2018-09-17 | 994.68 |
| 2018-09-14 | 1,022.40 |
| 2018-09-13 | 1,022.40 |
| 2018-09-12 | 1,022.40 |
| 2018-09-11 | 1,036.25 |
| 2018-09-10 | 1,036.25 |
| 2018-09-07 | 1,036.25 |
| 2018-09-06 | 1,036.25 |
| 2018-09-05 | 1,008.54 |
| 2018-09-04 | 1,063.97 |
| 2018-09-03 | 1,050.11 |
| 2018-08-31 | 1,105.54 |
| 2018-08-30 | 1,216.39 |
| 2018-08-29 | 1,077.82 |
| 2018-08-28 | 1,050.11 |
| 2018-08-27 | 1,022.40 |
| 2018-08-24 | 1,050.11 |
| 2018-08-23 | 1,022.40 |
| 2018-08-22 | 1,008.54 |
| 2018-08-21 | 1,036.25 |
| 2018-08-20 | 994.68 |
| 2018-08-17 | 980.83 |
| 2018-08-16 | 1,022.40 |
| 2018-08-15 | 1,050.11 |
| 2018-08-14 | 1,008.54 |
| 2018-08-13 | 1,008.54 |
| 2018-08-10 | 1,008.54 |
| 2018-08-09 | 994.68 |
| 2018-08-08 | 994.68 |
| 2018-08-07 | 966.97 |
| 2018-08-06 | 966.97 |
| 2018-08-03 | 1,008.54 |
| 2018-08-02 | 1,008.54 |
| 2018-08-01 | 1,036.25 |
| 2018-07-31 | 1,008.54 |
| 2018-07-30 | 1,022.40 |
| 2018-07-27 | 1,008.54 |
| 2018-07-26 | 1,008.54 |
| 2018-07-25 | 1,022.40 |
| 2018-07-24 | 1,008.54 |
| 2018-07-23 | 980.83 |
| 2018-07-20 | 980.83 |
| 2018-07-19 | 994.68 |
| 2018-07-18 | 925.40 |
| 2018-07-17 | 911.54 |
| 2018-07-16 | 897.69 |
| 2018-07-13 | 897.69 |
| 2018-07-12 | 897.69 |
| 2018-07-11 | 883.83 |
| 2018-07-10 | 883.83 |
| 2018-07-09 | 869.97 |
| 2018-07-06 | 856.12 |
| 2018-07-05 | 856.12 |
| 2018-07-04 | 883.83 |
| 2018-07-03 | 869.97 |
| 2018-06-29 | 939.26 |
| 2018-06-28 | 911.54 |
| 2018-06-27 | 925.40 |
| 2018-06-26 | 980.83 |
| 2018-06-25 | 1,008.54 |
| 2018-06-22 | 1,063.97 |
| 2018-06-21 | 1,077.82 |
| 2018-06-20 | 1,105.54 |
| 2018-06-19 | 1,077.82 |
| 2018-06-15 | 1,133.25 |
| 2018-06-14 | 1,119.39 |
| 2018-06-13 | 1,105.54 |
| 2018-06-12 | 1,105.54 |
| 2018-06-11 | 1,133.25 |
| 2018-06-08 | 1,147.11 |
| 2018-06-07 | 1,147.11 |
| 2018-06-06 | 1,133.25 |
| 2018-06-05 | 1,119.39 |
| 2018-06-04 | 1,119.39 |
| 2018-06-01 | 1,133.25 |
| 2018-05-31 | 1,133.25 |
| 2018-05-30 | 1,147.11 |
| 2018-05-29 | 1,147.11 |
| 2018-05-28 | 1,160.96 |
| 2018-05-25 | 1,147.11 |
| 2018-05-24 | 1,160.96 |
| 2018-05-23 | 1,174.82 |
| 2018-05-21 | 1,188.68 |
| 2018-05-18 | 1,188.68 |
| 2018-05-17 | 1,202.53 |
| 2018-05-16 | 1,202.53 |
| 2018-05-15 | 1,230.25 |
| 2018-05-14 | 1,188.68 |
| 2018-05-11 | 1,188.68 |
| 2018-05-10 | 1,202.53 |
| 2018-05-09 | 1,202.53 |
| 2018-05-08 | 1,202.53 |
| 2018-05-07 | 1,216.39 |
| 2018-05-04 | 1,202.53 |
| 2018-05-03 | 1,244.11 |
| 2018-05-02 | 1,257.96 |
| 2018-04-30 | 1,202.53 |
| 2018-04-27 | 1,216.39 |
| 2018-04-26 | 1,188.68 |
| 2018-04-25 | 1,188.68 |
| 2018-04-24 | 1,216.39 |
| 2018-04-23 | 1,244.11 |
| 2018-04-20 | 1,299.53 |
| 2018-04-19 | 1,285.68 |
| 2018-04-18 | 1,160.96 |
| 2018-04-17 | 1,174.82 |
| 2018-04-16 | 1,133.25 |
| 2018-04-13 | 1,133.25 |
| 2018-04-12 | 1,119.39 |
| 2018-04-11 | 1,133.25 |
| 2018-04-10 | 1,147.11 |
| 2018-04-09 | 1,147.11 |
| 2018-04-06 | 1,133.25 |
| 2018-04-04 | 1,133.25 |
| 2018-04-03 | 1,160.96 |
| 2018-03-29 | 1,174.82 |
| 2018-03-28 | 1,174.82 |
| 2018-03-27 | 1,216.39 |
| 2018-03-26 | 1,257.96 |
| 2018-03-23 | 1,244.11 |
| 2018-03-22 | 1,230.25 |
| 2018-03-21 | 1,244.11 |
| 2018-03-20 | 1,479.67 |
| 2018-03-19 | 1,424.24 |
| 2018-03-16 | 1,354.96 |
| 2018-03-15 | 1,285.68 |
| 2018-03-14 | 1,160.96 |
| 2018-03-13 | 1,160.96 |
| 2018-03-12 | 1,174.82 |
| 2018-03-09 | 1,147.11 |
| 2018-03-08 | 1,160.96 |
| 2018-03-07 | 1,160.96 |
| 2018-03-06 | 1,147.11 |
| 2018-03-05 | 1,147.11 |
| 2018-03-02 | 1,147.11 |
| 2018-03-01 | 1,147.11 |
| 2018-02-28 | 1,174.82 |
| 2018-02-27 | 1,147.11 |
| 2018-02-26 | 1,174.82 |
| 2018-02-23 | 1,119.39 |
| 2018-02-22 | 1,133.25 |
| 2018-02-21 | 1,133.25 |
| 2018-02-20 | 1,133.25 |
| 2018-02-15 | 1,147.11 |
| 2018-02-14 | 1,133.25 |
| 2018-02-13 | 1,147.11 |
| 2018-02-12 | 1,133.25 |
| 2018-02-09 | 1,147.11 |
| 2018-02-08 | 1,188.68 |
| 2018-02-07 | 1,188.68 |
| 2018-02-06 | 1,160.96 |
| 2018-02-05 | 1,147.11 |
| 2018-02-02 | 1,174.82 |
| 2018-02-01 | 1,105.54 |
| 2018-01-31 | 1,119.39 |
| 2018-01-30 | 1,105.54 |
| 2018-01-29 | 1,133.25 |
| 2018-01-26 | 1,119.39 |
| 2018-01-25 | 1,160.96 |
| 2018-01-24 | 1,133.25 |
| 2018-01-23 | 1,147.11 |
| 2018-01-22 | 1,147.11 |
| 2018-01-19 | 1,133.25 |
| 2018-01-18 | 1,133.25 |
| 2018-01-17 | 1,133.25 |
| 2018-01-16 | 1,119.39 |
| 2018-01-15 | 1,147.11 |
| 2018-01-12 | 1,174.82 |
| 2018-01-11 | 1,202.53 |
| 2018-01-10 | 1,202.53 |
| 2018-01-09 | 1,147.11 |
| 2018-01-08 | 1,160.96 |
| 2018-01-05 | 1,160.96 |
| 2018-01-04 | 1,147.11 |
| 2018-01-03 | 1,091.68 |
| 2018-01-02 | 1,119.39 |
| 2017-12-29 | 1,133.25 |
| 2017-12-28 | 1,147.11 |
| 2017-12-27 | 1,160.96 |
| 2017-12-22 | 1,188.68 |
| 2017-12-21 | 1,188.68 |
| 2017-12-20 | 1,188.68 |
| 2017-12-19 | 1,202.53 |
| 2017-12-18 | 1,230.25 |
| 2017-12-15 | 1,216.39 |
| 2017-12-14 | 1,160.96 |
| 2017-12-13 | 1,174.82 |
| 2017-12-12 | 1,174.82 |
| 2017-12-11 | 1,160.96 |
| 2017-12-08 | 1,050.11 |
| 2017-12-07 | 1,050.11 |
| 2017-12-06 | 1,063.97 |
| 2017-12-05 | 1,105.54 |
| 2017-12-04 | 1,119.39 |
| 2017-12-01 | 1,105.54 |
| 2017-11-30 | 1,160.96 |
| 2017-11-29 | 1,257.96 |
| 2017-11-28 | 1,230.25 |
| 2017-11-27 | 1,313.39 |
| 2017-11-24 | 1,202.53 |
| 2017-11-23 | 1,147.11 |
| 2017-11-22 | 1,119.39 |
| 2017-11-21 | 1,091.68 |
| 2017-11-20 | 1,174.82 |
| 2017-11-17 | 1,188.68 |
| 2017-11-16 | 1,174.82 |
| 2017-11-15 | 1,160.96 |
| 2017-11-14 | 1,188.68 |
| 2017-11-13 | 1,341.10 |
| 2017-11-10 | 1,327.25 |
| 2017-11-09 | 1,341.10 |
| 2017-11-08 | 1,354.96 |
| 2017-11-07 | 1,368.82 |
| 2017-11-06 | 1,382.67 |
| 2017-11-03 | 1,396.53 |
| 2017-11-02 | 1,410.39 |
| 2017-11-01 | 1,354.96 |
| 2017-10-31 | 1,382.67 |
| 2017-10-30 | 1,382.67 |
| 2017-10-27 | 1,382.67 |
| 2017-10-26 | 1,382.67 |
| 2017-10-25 | 1,396.53 |
| 2017-10-24 | 1,451.96 |
| 2017-10-23 | 1,479.67 |
| 2017-10-20 | 1,521.24 |
| 2017-10-19 | 1,465.81 |
| 2017-10-18 | 1,410.39 |
| 2017-10-17 | 1,341.10 |
| 2017-10-16 | 1,354.96 |
| 2017-10-13 | 1,341.10 |
| 2017-10-12 | 1,368.82 |
| 2017-10-11 | 1,368.82 |
| 2017-10-10 | 1,396.53 |
| 2017-10-09 | 1,396.53 |
| 2017-10-06 | 1,382.67 |
| 2017-10-04 | 1,424.24 |
| 2017-10-03 | 1,396.53 |
| 2017-09-29 | 1,410.39 |
| 2017-09-28 | 1,410.39 |
| 2017-09-27 | 1,424.24 |
| 2017-09-26 | 1,382.67 |
| 2017-09-25 | 1,382.67 |
| 2017-09-22 | 1,424.24 |
| 2017-09-21 | 1,424.24 |
| 2017-09-20 | 1,438.10 |
| 2017-09-19 | 1,438.10 |
| 2017-09-18 | 1,438.10 |
| 2017-09-15 | 1,396.53 |
| 2017-09-14 | 1,410.39 |
| 2017-09-13 | 1,424.24 |
| 2017-09-12 | 1,368.82 |
| 2017-09-11 | 1,562.81 |
| 2017-09-08 | 1,438.10 |
| 2017-09-07 | 1,742.95 |
| 2017-09-06 | 1,964.66 |
| 2017-09-05 | 2,117.08 |
| 2017-09-04 | 2,186.36 |
| 2017-09-01 | 2,214.08 |
| 2017-08-31 | 2,518.93 |
| 2017-08-30 | 2,421.93 |
| 2017-08-29 | 2,435.79 |
| 2017-08-28 | 2,449.64 |
| 2017-08-25 | 2,532.78 |
| 2017-08-24 | 2,477.36 |
| 2017-08-22 | 2,408.07 |
| 2017-08-21 | 2,421.93 |
| 2017-08-18 | 2,435.79 |
| 2017-08-17 | 2,435.79 |
| 2017-08-16 | 2,463.50 |
| 2017-08-15 | 2,449.64 |
| 2017-08-14 | 2,477.36 |
| 2017-08-11 | 2,421.93 |
| 2017-08-10 | 2,588.21 |
| 2017-08-09 | 2,768.35 |
| 2017-08-08 | 2,685.21 |
| 2017-08-07 | 2,394.22 |
| 2017-08-04 | 2,366.50 |
| 2017-08-03 | 2,394.22 |
| 2017-08-02 | 2,408.07 |
| 2017-08-01 | 2,352.65 |
| 2017-07-31 | 2,352.65 |
| 2017-07-28 | 2,352.65 |
| 2017-07-27 | 2,380.36 |
| 2017-07-26 | 2,491.21 |
| 2017-07-25 | 2,338.79 |
| 2017-07-24 | 2,324.93 |
| 2017-07-21 | 2,338.79 |
| 2017-07-20 | 2,324.93 |
| 2017-07-19 | 2,338.79 |
| 2017-07-18 | 2,324.93 |
| 2017-07-17 | 2,366.50 |
| 2017-07-14 | 2,380.36 |
| 2017-07-13 | 2,352.65 |
| 2017-07-12 | 2,394.22 |
| 2017-07-11 | 2,435.79 |
| 2017-07-10 | 2,505.07 |
| 2017-07-07 | 2,505.07 |
| 2017-07-06 | 2,435.79 |
| 2017-07-05 | 2,255.65 |
| 2017-07-04 | 2,297.22 |
| 2017-07-03 | 2,227.93 |
| 2017-06-30 | 2,283.36 |
| 2017-06-29 | 2,380.36 |
| 2017-06-28 | 2,352.65 |
| 2017-06-27 | 2,380.36 |
| 2017-06-26 | 2,463.50 |
| 2017-06-23 | 2,463.50 |
| 2017-06-22 | 2,408.07 |
| 2017-06-21 | 2,380.36 |
| 2017-06-20 | 2,449.64 |
| 2017-06-19 | 2,463.50 |
| 2017-06-16 | 2,491.21 |
| 2017-06-15 | 2,463.50 |
| 2017-06-14 | 2,518.93 |
| 2017-06-13 | 2,518.93 |
| 2017-06-12 | 2,491.21 |
| 2017-06-09 | 2,546.64 |
| 2017-06-08 | 2,629.78 |
| 2017-06-07 | 2,588.21 |
| 2017-06-06 | 2,505.07 |
| 2017-06-05 | 2,518.93 |
| 2017-06-02 | 2,574.35 |
| 2017-06-01 | 2,615.92 |
| 2017-05-31 | 2,685.21 |
| 2017-05-29 | 2,671.35 |
| 2017-05-26 | 2,685.21 |
| 2017-05-25 | 2,726.78 |
| 2017-05-24 | 2,629.78 |
| 2017-05-23 | 2,712.92 |
| 2017-05-22 | 2,532.78 |
| 2017-05-19 | 2,532.78 |
| 2017-05-18 | 2,505.07 |
| 2017-05-17 | 2,546.64 |
| 2017-05-16 | 2,560.50 |
| 2017-05-15 | 2,463.50 |
| 2017-05-12 | 2,657.49 |
| 2017-05-11 | 2,685.21 |
| 2017-05-10 | 2,712.92 |
| 2017-05-09 | 2,685.21 |
| 2017-05-08 | 2,671.35 |
| 2017-05-05 | 2,657.49 |
| 2017-05-04 | 2,712.92 |
| 2017-05-02 | 2,726.78 |
| 2017-04-28 | 2,685.21 |
| 2017-04-27 | 2,712.92 |
| 2017-04-26 | 2,740.63 |
| 2017-04-25 | 2,712.92 |
| 2017-04-24 | 2,657.49 |
| 2017-04-21 | 2,712.92 |
| 2017-04-20 | 2,685.21 |
| 2017-04-19 | 2,768.35 |
| 2017-04-18 | 2,671.35 |
| 2017-04-13 | 2,879.20 |
| 2017-04-12 | 2,851.49 |
| 2017-04-11 | 2,906.92 |
| 2017-04-10 | 2,948.49 |
| 2017-04-07 | 3,003.91 |
| 2017-04-06 | 3,045.48 |
| 2017-04-05 | 3,197.91 |
| 2017-04-03 | 3,211.76 |
| 2017-03-31 | 3,544.33 |
| 2017-03-30 | 3,558.18 |
| 2017-03-29 | 3,488.90 |
| 2017-03-28 | 3,364.19 |
| 2017-03-27 | 3,267.19 |
| 2017-03-24 | 3,378.05 |
| 2017-03-23 | 3,433.47 |
| 2017-03-22 | 3,475.04 |
| 2017-03-21 | 3,544.33 |
| 2017-03-20 | 3,655.18 |
| 2017-03-17 | 3,378.05 |
| 2017-03-16 | 3,336.48 |
| 2017-03-15 | 3,294.90 |
| 2017-03-14 | 3,308.76 |
| 2017-03-13 | 3,336.48 |
| 2017-03-10 | 3,281.05 |
| 2017-03-09 | 3,184.05 |
| 2017-03-08 | 3,197.91 |
| 2017-03-07 | 3,267.19 |
| 2017-03-06 | 3,100.91 |
| 2017-03-03 | 3,142.48 |
| 2017-03-02 | 3,211.76 |
| 2017-03-01 | 3,211.76 |
| 2017-02-28 | 3,142.48 |
| 2017-02-27 | 3,225.62 |
| 2017-02-24 | 3,239.48 |
| 2017-02-23 | 3,350.33 |
| 2017-02-22 | 3,350.33 |
| 2017-02-21 | 3,294.90 |
| 2017-02-20 | 3,516.61 |
| 2017-02-17 | 3,391.90 |
| 2017-02-16 | 3,281.05 |
| 2017-02-15 | 3,197.91 |
| 2017-02-14 | 3,225.62 |
| 2017-02-13 | 2,990.06 |
| 2017-02-10 | 2,948.49 |
| 2017-02-09 | 2,990.06 |
| 2017-02-08 | 3,003.91 |
| 2017-02-07 | 3,017.77 |
| 2017-02-06 | 3,017.77 |
| 2017-02-03 | 3,087.05 |
| 2017-02-02 | 3,156.34 |
| 2017-02-01 | 2,990.06 |
| 2017-01-27 | 3,031.63 |
| 2017-01-26 | 3,017.77 |
| 2017-01-25 | 3,087.05 |
| 2017-01-24 | 3,114.77 |
| 2017-01-23 | 3,003.91 |
| 2017-01-20 | 2,990.06 |
| 2017-01-19 | 3,073.20 |
| 2017-01-18 | 3,114.77 |
| 2017-01-17 | 3,059.34 |
| 2017-01-16 | 3,073.20 |
| 2017-01-13 | 2,809.92 |
| 2017-01-12 | 2,865.35 |
| 2017-01-11 | 3,003.91 |
| 2017-01-10 | 2,962.34 |
| 2017-01-09 | 2,574.35 |
| 2017-01-06 | 2,532.78 |
| 2017-01-05 | 2,574.35 |
| 2017-01-04 | 2,532.78 |
| 2017-01-03 | 2,588.21 |
| 2016-12-30 | 2,588.21 |
| 2016-12-29 | 2,505.07 |
| 2016-12-28 | 2,518.93 |
| 2016-12-23 | 2,546.64 |
| 2016-12-22 | 2,532.78 |
| 2016-12-21 | 2,532.78 |
| 2016-12-20 | 2,629.78 |
| 2016-12-19 | 2,671.35 |
| 2016-12-16 | 2,699.06 |
| 2016-12-15 | 2,671.35 |
| 2016-12-14 | 2,796.06 |
| 2016-12-13 | 2,837.63 |
| 2016-12-12 | 2,809.92 |
| 2016-12-09 | 2,893.06 |
| 2016-12-08 | 3,017.77 |
| 2016-12-07 | 3,114.77 |
| 2016-12-06 | 3,073.20 |
| 2016-12-05 | 3,087.05 |
| 2016-12-02 | 3,156.34 |
| 2016-12-01 | 3,253.33 |
| 2016-11-30 | 3,197.91 |
| 2016-11-29 | 3,211.76 |
| 2016-11-28 | 3,170.19 |
| 2016-11-25 | 3,114.77 |
| 2016-11-24 | 3,197.91 |
| 2016-11-23 | 3,197.91 |
| 2016-11-22 | 3,281.05 |
| 2016-11-21 | 3,281.05 |
| 2016-11-18 | 3,156.34 |
| 2016-11-17 | 3,073.20 |
| 2016-11-16 | 2,990.06 |
| 2016-11-15 | 3,045.48 |
| 2016-11-14 | 3,100.91 |
| 2016-11-11 | 3,156.34 |
| 2016-11-10 | 3,225.62 |
| 2016-11-09 | 3,128.62 |
| 2016-11-08 | 3,378.05 |
| 2016-11-07 | 3,197.91 |
| 2016-11-04 | 3,170.19 |
| 2016-11-03 | 3,253.33 |
| 2016-11-02 | 3,197.91 |
| 2016-11-01 | 3,281.05 |
| 2016-10-31 | 3,184.05 |
| 2016-10-28 | 3,239.48 |
| 2016-10-27 | 3,281.05 |
| 2016-10-26 | 3,308.76 |
| 2016-10-25 | 3,281.05 |
| 2016-10-24 | 3,336.48 |
| 2016-10-20 | 3,447.33 |
| 2016-10-19 | 3,336.48 |
| 2016-10-18 | 3,378.05 |
| 2016-10-17 | 3,391.90 |
| 2016-10-14 | 3,544.33 |
| 2016-10-13 | 3,502.76 |
| 2016-10-12 | 3,655.18 |
| 2016-10-11 | 3,710.61 |
| 2016-10-07 | 3,807.60 |
| 2016-10-06 | 3,669.04 |
| 2016-10-05 | 3,419.62 |
| 2016-10-04 | 3,502.76 |
| 2016-10-03 | 3,516.61 |
| 2016-09-30 | 3,530.47 |
| 2016-09-29 | 3,669.04 |
| 2016-09-28 | 3,738.32 |
| 2016-09-27 | 3,724.46 |
| 2016-09-26 | 3,530.47 |
| 2016-09-23 | 3,876.89 |
| 2016-09-22 | 3,807.60 |
| 2016-09-21 | 4,070.88 |
| 2016-09-20 | 3,890.75 |
| 2016-09-19 | 3,876.89 |
| 2016-09-15 | 3,918.46 |
| 2016-09-14 | 3,641.32 |
| 2016-09-13 | 3,294.90 |
| 2016-09-12 | 3,281.05 |
| 2016-09-09 | 3,502.76 |
| 2016-09-08 | 3,682.89 |
| 2016-09-07 | 3,461.19 |
| 2016-09-06 | 3,114.77 |
| 2016-09-05 | 3,170.19 |
| 2016-09-02 | 3,225.62 |
| 2016-09-01 | 2,657.49 |
| 2016-08-31 | 2,421.93 |
| 2016-08-30 | 2,449.64 |
| 2016-08-29 | 2,408.07 |
| 2016-08-26 | 2,408.07 |
| 2016-08-25 | 2,366.50 |
| 2016-08-24 | 2,366.50 |
| 2016-08-23 | 2,394.22 |
| 2016-08-22 | 2,394.22 |
| 2016-08-19 | 2,366.50 |
| 2016-08-18 | 2,324.93 |
| 2016-08-17 | 2,352.65 |
| 2016-08-16 | 2,449.64 |
| 2016-08-15 | 2,255.65 |
| 2016-08-12 | 2,186.36 |
| 2016-08-11 | 2,227.93 |
| 2016-08-10 | 2,241.79 |
| 2016-08-09 | 2,269.51 |
| 2016-08-08 | 2,255.65 |
| 2016-08-05 | 2,214.08 |
| 2016-08-04 | 2,144.79 |
| 2016-08-03 | 2,172.51 |
| 2016-08-01 | 2,186.36 |
| 2016-07-29 | 2,158.65 |
| 2016-07-28 | 2,241.79 |
| 2016-07-27 | 2,311.08 |
| 2016-07-26 | 2,380.36 |
| 2016-07-25 | 2,255.65 |
| 2016-07-22 | 2,241.79 |
| 2016-07-21 | 2,227.93 |
| 2016-07-20 | 2,269.51 |
| 2016-07-19 | 2,200.22 |
| 2016-07-18 | 2,130.94 |
| 2016-07-15 | 1,992.37 |
| 2016-07-14 | 2,006.23 |
| 2016-07-13 | 2,006.23 |
| 2016-07-12 | 1,909.23 |
| 2016-07-11 | 1,853.80 |
| 2016-07-08 | 1,826.09 |
| 2016-07-07 | 1,881.52 |
| 2016-07-06 | 1,923.09 |
| 2016-07-05 | 1,923.09 |
| 2016-07-04 | 1,909.23 |
| 2016-06-30 | 1,895.37 |
| 2016-06-29 | 1,881.52 |
| 2016-06-28 | 1,923.09 |
| 2016-06-27 | 1,936.94 |
| 2016-06-24 | 1,909.23 |
| 2016-06-23 | 2,061.65 |
| 2016-06-22 | 2,075.51 |
| 2016-06-21 | 2,075.51 |
| 2016-06-20 | 2,103.22 |
| 2016-06-17 | 2,103.22 |
| 2016-06-16 | 2,075.51 |
| 2016-06-15 | 2,117.08 |
| 2016-06-14 | 2,103.22 |
| 2016-06-13 | 2,047.80 |
| 2016-06-10 | 2,214.08 |
| 2016-06-08 | 2,269.51 |
| 2016-06-07 | 2,297.22 |
| 2016-06-06 | 2,380.36 |
| 2016-06-03 | 2,324.93 |
| 2016-06-02 | 2,255.65 |
| 2016-06-01 | 2,241.79 |
| 2016-05-31 | 2,241.79 |
| 2016-05-30 | 2,172.51 |
| 2016-05-27 | 2,172.51 |
| 2016-05-26 | 2,214.08 |
| 2016-05-25 | 2,214.08 |
| 2016-05-24 | 2,227.93 |
| 2016-05-23 | 2,214.08 |
| 2016-05-20 | 2,227.93 |
| 2016-05-19 | 2,269.51 |
| 2016-05-18 | 2,241.79 |
| 2016-05-17 | 2,227.93 |
| 2016-05-16 | 2,172.51 |
| 2016-05-13 | 2,172.51 |
| 2016-05-12 | 2,200.22 |
| 2016-05-11 | 2,255.65 |
| 2016-05-10 | 2,214.08 |
| 2016-05-09 | 2,227.93 |
| 2016-05-06 | 2,214.08 |
| 2016-05-05 | 2,297.22 |
| 2016-05-04 | 2,269.51 |
| 2016-05-03 | 2,269.51 |
| 2016-04-29 | 2,214.08 |
| 2016-04-28 | 2,269.51 |
| 2016-04-27 | 2,352.65 |
| 2016-04-26 | 2,380.36 |
| 2016-04-25 | 2,408.07 |
| 2016-04-22 | 2,421.93 |
| 2016-04-21 | 2,477.36 |
| 2016-04-20 | 2,380.36 |
| 2016-04-19 | 2,449.64 |
| 2016-04-18 | 2,463.50 |
| 2016-04-15 | 2,532.78 |
| 2016-04-14 | 2,823.78 |
| 2016-04-13 | 2,158.65 |
| 2016-04-12 | 2,089.37 |
| 2016-04-11 | 2,075.51 |
| 2016-04-08 | 2,117.08 |
| 2016-04-07 | 2,047.80 |
| 2016-04-06 | 2,089.37 |
| 2016-04-05 | 2,033.94 |
| 2016-04-01 | 2,352.65 |
| 2016-03-31 | 2,380.36 |
| 2016-03-30 | 2,435.79 |
| 2016-03-29 | 2,421.93 |
| 2016-03-24 | 2,588.21 |
| 2016-03-23 | 2,532.78 |
| 2016-03-22 | 2,768.35 |
| 2016-03-21 | 2,934.63 |
| 2016-03-18 | 2,837.63 |
| 2016-03-17 | 2,726.78 |
| 2016-03-16 | 2,754.49 |
| 2016-03-15 | 2,823.78 |
| 2016-03-14 | 2,851.49 |
| 2016-03-11 | 2,782.20 |
| 2016-03-10 | 2,685.21 |
| 2016-03-09 | 2,712.92 |
| 2016-03-08 | 2,796.06 |
| 2016-03-07 | 2,865.35 |
| 2016-03-04 | 2,602.07 |
| 2016-03-03 | 2,491.21 |
| 2016-03-02 | 2,505.07 |
| 2016-03-01 | 2,435.79 |
| 2016-02-29 | 2,505.07 |
| 2016-02-26 | 2,518.93 |
| 2016-02-25 | 2,366.50 |
| 2016-02-24 | 2,435.79 |
| 2016-02-23 | 2,477.36 |
| 2016-02-22 | 2,560.50 |
| 2016-02-19 | 2,643.64 |
| 2016-02-18 | 2,782.20 |
| 2016-02-17 | 2,740.63 |
| 2016-02-16 | 2,837.63 |
| 2016-02-15 | 2,186.36 |
| 2016-02-12 | 2,020.08 |
| 2016-02-11 | 2,186.36 |
| 2016-02-05 | 2,338.79 |
| 2016-02-04 | 2,408.07 |
| 2016-02-03 | 2,615.92 |
| 2016-02-02 | 2,712.92 |
| 2016-02-01 | 2,768.35 |
| 2016-01-29 | 2,435.79 |
| 2016-01-28 | 2,283.36 |
| 2016-01-27 | 2,255.65 |
| 2016-01-26 | 2,560.50 |
| 2016-01-25 | 2,740.63 |
| 2016-01-22 | 2,740.63 |
| 2016-01-21 | 2,948.49 |
| 2016-01-20 | 3,100.91 |
| 2016-01-19 | 3,419.62 |
| 2016-01-18 | 3,572.04 |
| 2016-01-15 | 3,350.33 |
| 2016-01-14 | 3,405.76 |
| 2016-01-13 | 3,475.04 |
| 2016-01-12 | 3,447.33 |
| 2016-01-11 | 3,502.76 |
| 2016-01-08 | 3,752.18 |
| 2016-01-07 | 4,057.03 |
| 2016-01-06 | 4,292.59 |
| 2016-01-05 | 4,403.45 |
| 2016-01-04 | 4,445.02 |
| 2015-12-31 | 4,542.01 |
| 2015-12-30 | 4,708.29 |
| 2015-12-29 | 4,708.29 |
| 2015-12-28 | 4,694.44 |
| 2015-12-24 | 4,680.58 |
| 2015-12-23 | 4,652.87 |
| 2015-12-22 | 4,611.30 |
| 2015-12-21 | 4,583.58 |
| 2015-12-18 | 4,514.30 |
| 2015-12-17 | 4,528.16 |
| 2015-12-16 | 4,583.58 |
| 2015-12-15 | 4,555.87 |
| 2015-12-14 | 4,500.44 |
| 2015-12-11 | 4,583.58 |
| 2015-12-10 | 4,583.58 |
| 2015-12-09 | 4,583.58 |
| 2015-12-08 | 4,708.29 |
| 2015-12-07 | 4,957.72 |
| 2015-12-04 | 5,096.28 |
| 2015-12-03 | 5,110.14 |
| 2015-12-02 | 5,082.43 |
| 2015-12-01 | 4,999.29 |
| 2015-11-30 | 4,999.29 |
| 2015-11-27 | 4,902.29 |
| 2015-11-26 | 4,985.43 |
| 2015-11-25 | 5,068.57 |
| 2015-11-24 | 5,068.57 |
| 2015-11-23 | 5,096.28 |
| 2015-11-20 | 5,165.57 |
| 2015-11-19 | 5,193.28 |
| 2015-11-18 | 5,207.14 |
| 2015-11-17 | 5,110.14 |
| 2015-11-16 | 5,027.00 |
| 2015-11-13 | 5,151.71 |
| 2015-11-12 | 5,290.28 |
| 2015-11-11 | 5,262.56 |
| 2015-11-10 | 5,276.42 |
| 2015-11-09 | 5,331.85 |
| 2015-11-06 | 5,442.70 |
| 2015-11-05 | 5,401.13 |
| 2015-11-04 | 5,498.13 |
| 2015-11-03 | 5,484.27 |
| 2015-11-02 | 5,387.27 |
| 2015-10-30 | 5,276.42 |
| 2015-10-29 | 5,373.42 |
| 2015-10-28 | 5,428.85 |
| 2015-10-27 | 5,470.42 |
| 2015-10-26 | 5,539.70 |
| 2015-10-23 | 5,622.84 |
| 2015-10-22 | 5,567.41 |
| 2015-10-20 | 5,359.56 |
| 2015-10-19 | 5,484.27 |
| 2015-10-16 | 5,622.84 |
| 2015-10-15 | 5,650.55 |
| 2015-10-14 | 5,664.41 |
| 2015-10-13 | 5,511.99 |
| 2015-10-12 | 5,816.83 |
| 2015-10-09 | 5,927.69 |
| 2015-10-08 | 6,121.68 |
| 2015-10-07 | 6,066.26 |
| 2015-10-06 | 5,622.84 |
| 2015-10-05 | 5,525.84 |
| 2015-10-02 | 5,498.13 |
| 2015-09-30 | 5,470.42 |
| 2015-09-29 | 5,442.70 |
| 2015-09-25 | 5,304.13 |
| 2015-09-24 | 5,276.42 |
| 2015-09-23 | 5,290.28 |
| 2015-09-22 | 5,456.56 |
| 2015-09-21 | 5,428.85 |
| 2015-09-18 | 5,456.56 |
| 2015-09-17 | 5,345.70 |
| 2015-09-16 | 5,276.42 |
| 2015-09-15 | 5,179.42 |
| 2015-09-14 | 5,456.56 |
| 2015-09-11 | 5,456.56 |
| 2015-09-10 | 5,262.56 |
| 2015-09-09 | 5,179.42 |
| 2015-09-08 | 5,068.57 |
| 2015-09-07 | 4,514.30 |
| 2015-09-04 | 4,458.87 |
| 2015-09-02 | 4,445.02 |
| 2015-09-01 | 4,375.73 |
| 2015-08-31 | 4,431.16 |
| 2015-08-28 | 4,445.02 |
| 2015-08-27 | 4,528.16 |
| 2015-08-26 | 4,334.16 |
| 2015-08-25 | 4,334.16 |
| 2015-08-24 | 4,389.59 |
| 2015-08-21 | 5,193.28 |
| 2015-08-20 | 5,470.42 |
| 2015-08-19 | 5,650.55 |
| 2015-08-18 | 5,692.12 |
| 2015-08-17 | 5,719.84 |
| 2015-08-14 | 5,789.12 |
| 2015-08-13 | 5,775.26 |
| 2015-08-12 | 5,941.55 |
| 2015-08-11 | 6,066.26 |
| 2015-08-10 | 6,121.68 |
| 2015-08-07 | 5,858.40 |
| 2015-08-06 | 5,899.97 |
| 2015-08-05 | 5,830.69 |
| 2015-08-04 | 5,816.83 |
| 2015-08-03 | 5,608.98 |
| 2015-07-31 | 5,705.98 |
| 2015-07-30 | 5,581.27 |
| 2015-07-29 | 5,553.56 |
| 2015-07-28 | 5,470.42 |
| 2015-07-27 | 5,290.28 |
| 2015-07-24 | 5,719.84 |
| 2015-07-23 | 5,899.97 |
| 2015-07-22 | 5,692.12 |
| 2015-07-21 | 6,010.83 |
| 2015-07-20 | 6,163.25 |
| 2015-07-17 | 6,274.11 |
| 2015-07-16 | 6,024.69 |
| 2015-07-15 | 5,996.97 |
| 2015-07-14 | 6,149.40 |
| 2015-07-13 | 5,511.99 |
| 2015-07-10 | 5,331.85 |
| 2015-07-09 | 4,971.57 |
| 2015-07-08 | 4,680.58 |
| 2015-07-07 | 4,555.87 |
| 2015-07-06 | 4,874.57 |
| 2015-07-03 | 5,442.70 |
| 2015-07-02 | 5,802.98 |
| 2015-06-30 | 5,802.98 |
| 2015-06-29 | 5,747.55 |
| 2015-06-26 | 6,149.40 |
| 2015-06-25 | 6,163.25 |
| 2015-06-24 | 6,163.25 |
| 2015-06-23 | 6,246.39 |
| 2015-06-22 | 5,996.97 |
| 2015-06-19 | 6,177.11 |
| 2015-06-18 | 6,218.68 |
| 2015-06-17 | 6,371.10 |
| 2015-06-16 | 6,066.26 |
| 2015-06-15 | 6,204.82 |
| 2015-06-12 | 6,537.39 |
| 2015-06-11 | 6,565.10 |
| 2015-06-10 | 6,454.24 |
| 2015-06-09 | 6,509.67 |
| 2015-06-08 | 6,828.38 |
| 2015-06-05 | 6,828.38 |
| 2015-06-04 | 6,966.94 |
| 2015-06-03 | 7,050.09 |
| 2015-06-02 | 7,160.94 |
| 2015-06-01 | 7,244.08 |
| 2015-05-29 | 7,354.93 |
| 2015-05-28 | 6,939.23 |
| 2015-05-27 | 7,091.66 |
| 2015-05-26 | 7,216.37 |
| 2015-05-22 | 7,521.21 |
| 2015-05-21 | 7,507.36 |
| 2015-05-20 | 7,299.51 |
| 2015-05-19 | 7,521.21 |
| 2015-05-18 | 7,645.93 |
| 2015-05-15 | 6,745.24 |
| 2015-05-14 | 6,606.67 |
| 2015-05-13 | 6,551.24 |
| 2015-05-12 | 6,551.24 |
| 2015-05-11 | 6,135.54 |
| 2015-05-08 | 6,121.68 |
| 2015-05-07 | 5,983.12 |
| 2015-05-06 | 6,038.54 |
| 2015-05-05 | 5,996.97 |
| 2015-05-04 | 6,246.39 |
| 2015-04-30 | 6,177.11 |
| 2015-04-29 | 6,163.25 |
| 2015-04-28 | 5,927.69 |
| 2015-04-27 | 5,899.97 |
| 2015-04-24 | 5,969.26 |
| 2015-04-23 | 6,121.68 |
| 2015-04-22 | 6,274.11 |
| 2015-04-21 | 6,371.10 |
| 2015-04-20 | 6,301.82 |
| 2015-04-17 | 6,662.10 |
| 2015-04-16 | 6,412.67 |
| 2015-04-15 | 6,329.53 |
| 2015-04-14 | 6,606.67 |
| 2015-04-13 | 6,648.24 |
| 2015-04-10 | 6,177.11 |
| 2015-04-09 | 6,093.97 |
| 2015-04-08 | 5,899.97 |
| 2015-04-02 | 5,816.83 |
| 2015-04-01 | 5,595.13 |
| 2015-03-31 | 5,636.70 |
| 2015-03-30 | 5,692.12 |
| 2015-03-27 | 5,664.41 |
| 2015-03-26 | 5,844.55 |
| 2015-03-25 | 5,983.12 |
| 2015-03-24 | 6,066.26 |
| 2015-03-23 | 6,107.83 |
| 2015-03-20 | 6,260.25 |
| 2015-03-19 | 6,384.96 |
| 2015-03-18 | 6,080.11 |
| 2015-03-17 | 5,899.97 |
| 2015-03-16 | 5,941.55 |
| 2015-03-13 | 6,107.83 |
| 2015-03-12 | 6,080.11 |
| 2015-03-11 | 6,024.69 |
| 2015-03-10 | 6,080.11 |
| 2015-03-09 | 6,163.25 |
| 2015-03-06 | 6,287.96 |
| 2015-03-05 | 6,274.11 |
| 2015-03-04 | 6,149.40 |
| 2015-03-03 | 6,038.54 |
| 2015-03-02 | 6,038.54 |
| 2015-02-27 | 6,246.39 |
| 2015-02-26 | 6,440.39 |
| 2015-02-25 | 6,384.96 |
| 2015-02-24 | 6,481.96 |
| 2015-02-23 | 6,454.24 |
| 2015-02-18 | 6,980.80 |
| 2015-02-17 | 6,925.37 |
| 2015-02-16 | 6,703.67 |
| 2015-02-13 | 6,648.24 |
| 2015-02-12 | 5,830.69 |
| 2015-02-11 | 5,775.26 |
| 2015-02-10 | 5,872.26 |
| 2015-02-09 | 5,802.98 |
| 2015-02-06 | 5,941.55 |
| 2015-02-05 | 5,886.12 |
| 2015-02-04 | 5,899.97 |
| 2015-02-03 | 5,899.97 |
| 2015-02-02 | 5,816.83 |
| 2015-01-30 | 5,886.12 |
| 2015-01-29 | 5,886.12 |
| 2015-01-28 | 6,135.54 |
| 2015-01-27 | 6,177.11 |
| 2015-01-26 | 5,816.83 |
| 2015-01-23 | 5,761.41 |
| 2015-01-22 | 5,927.69 |
| 2015-01-21 | 5,899.97 |
| 2015-01-20 | 5,733.69 |
| 2015-01-19 | 5,802.98 |
| 2015-01-16 | 5,927.69 |
| 2015-01-15 | 5,996.97 |
| 2015-01-14 | 6,301.82 |
| 2015-01-13 | 6,246.39 |
| 2015-01-12 | 6,010.83 |
| 2015-01-09 | 6,010.83 |
| 2015-01-08 | 5,567.41 |
| 2015-01-07 | 5,442.70 |
| 2015-01-06 | 5,442.70 |
| 2015-01-05 | 5,525.84 |
| 2015-01-02 | 5,165.57 |
| 2014-12-31 | 5,124.00 |
| 2014-12-30 | 5,137.85 |
| 2014-12-29 | 4,957.72 |
| 2014-12-24 | 4,999.29 |
| 2014-12-23 | 5,082.43 |
| 2014-12-22 | 4,736.01 |
| 2014-12-19 | 4,763.72 |
| 2014-12-18 | 4,708.29 |
| 2014-12-17 | 4,569.73 |
| 2014-12-16 | 5,484.27 |
| 2014-12-15 | 5,581.27 |
| 2014-12-12 | 5,539.70 |
| 2014-12-11 | 5,567.41 |
| 2014-12-10 | 5,719.84 |
| 2014-12-09 | 5,539.70 |
| 2014-12-08 | 5,456.56 |
| 2014-12-05 | 5,747.55 |
| 2014-12-04 | 5,789.12 |
| 2014-12-03 | 5,816.83 |
| 2014-12-02 | 5,913.83 |
| 2014-12-01 | 5,830.69 |
| 2014-11-28 | 6,149.40 |
| 2014-11-27 | 6,384.96 |
| 2014-11-26 | 6,468.10 |
| 2014-11-25 | 6,426.53 |
| 2014-11-24 | 6,759.09 |
| 2014-11-21 | 6,883.80 |
| 2014-11-20 | 6,717.52 |
| 2014-11-19 | 6,329.53 |
| 2014-11-18 | 5,761.41 |
| 2014-11-17 | 5,567.41 |
| 2014-11-14 | 4,694.44 |
| 2014-11-13 | 4,666.72 |
| 2014-11-12 | 4,749.86 |
| 2014-11-11 | 4,722.15 |
| 2014-11-10 | 4,860.72 |
| 2014-11-07 | 4,722.15 |
| 2014-11-06 | 4,680.58 |
| 2014-11-05 | 4,528.16 |
| 2014-11-04 | 4,666.72 |
| 2014-11-03 | 4,528.16 |
| 2014-10-31 | 4,528.16 |
| 2014-10-30 | 4,528.16 |
| 2014-10-29 | 4,542.01 |
| 2014-10-28 | 4,417.30 |
| 2014-10-27 | 4,348.02 |
| 2014-10-24 | 4,375.73 |
| 2014-10-23 | 4,583.58 |
| 2014-10-22 | 4,625.15 |
| 2014-10-21 | 4,777.58 |
| 2014-10-20 | 4,916.14 |
| 2014-10-17 | 4,971.57 |
| 2014-10-16 | 4,930.00 |
| 2014-10-15 | 4,930.00 |
| 2014-10-14 | 4,722.15 |
| 2014-10-13 | 4,736.01 |
| 2014-10-10 | 4,611.30 |
| 2014-10-09 | 4,791.43 |
| 2014-10-08 | 5,054.71 |
| 2014-10-07 | 5,248.71 |
| 2014-10-06 | 5,027.00 |
| 2014-10-03 | 4,403.45 |
| 2014-09-30 | 4,403.45 |
| 2014-09-29 | 4,652.87 |
| 2014-09-26 | 4,874.57 |
| 2014-09-25 | 4,805.29 |
| 2014-09-24 | 5,068.57 |
| 2014-09-23 | 5,082.43 |
| 2014-09-22 | 5,428.85 |
| 2014-09-19 | 5,664.41 |
| 2014-09-18 | 5,692.12 |
| 2014-09-17 | 5,692.12 |
| 2014-09-16 | 6,343.39 |
| 2014-09-15 | 6,384.96 |
| 2014-09-12 | 6,551.24 |
| 2014-09-11 | 6,772.95 |
| 2014-09-10 | 6,814.52 |
| 2014-09-08 | 6,772.95 |
| 2014-09-05 | 6,842.23 |
| 2014-09-04 | 6,911.52 |
| 2014-09-03 | 6,703.67 |
| 2014-09-02 | 6,675.95 |
| 2014-09-01 | 6,426.53 |
| 2014-08-29 | 6,468.10 |
| 2014-08-28 | 6,495.82 |
| 2014-08-27 | 6,481.96 |
| 2014-08-26 | 6,565.10 |
| 2014-08-25 | 6,578.96 |
| 2014-08-22 | 6,731.38 |
| 2014-08-21 | 6,675.95 |
| 2014-08-20 | 6,731.38 |
| 2014-08-19 | 6,648.24 |
| 2014-08-18 | 6,384.96 |
| 2014-08-15 | 6,329.53 |
| 2014-08-14 | 6,620.53 |
| 2014-08-13 | 6,218.68 |
| 2014-08-12 | 6,398.82 |
| 2014-08-11 | 6,523.53 |
| 2014-08-08 | 6,384.96 |
| 2014-08-07 | 6,523.53 |
| 2014-08-06 | 6,856.09 |
| 2014-08-05 | 6,911.52 |
| 2014-08-04 | 6,939.23 |
| 2014-08-01 | 6,994.66 |
| 2014-07-31 | 7,244.08 |
| 2014-07-30 | 7,188.65 |
| 2014-07-29 | 7,285.65 |
| 2014-07-28 | 7,313.36 |
| 2014-07-25 | 6,883.80 |
| 2014-07-24 | 7,216.37 |
| 2014-07-23 | 7,410.36 |
| 2014-07-22 | 7,410.36 |
| 2014-07-21 | 7,535.07 |
| 2014-07-18 | 7,465.79 |
| 2014-07-17 | 7,590.50 |
| 2014-07-16 | 7,756.78 |
| 2014-07-15 | 7,909.20 |
| 2014-07-14 | 7,839.92 |
| 2014-07-11 | 7,881.49 |
| 2014-07-10 | 8,117.06 |
| 2014-07-09 | 8,033.91 |
| 2014-07-08 | 8,352.62 |
| 2014-07-07 | 8,408.05 |
| 2014-07-04 | 8,629.76 |
| 2014-07-03 | 8,532.76 |
| 2014-07-02 | 8,338.76 |
| 2014-06-30 | 8,075.49 |
| 2014-06-27 | 8,020.06 |
| 2014-06-26 | 7,964.63 |
| 2014-06-25 | 7,701.35 |
| 2014-06-24 | 7,604.36 |
| 2014-06-23 | 7,632.07 |
| 2014-06-20 | 7,535.07 |
| 2014-06-19 | 7,729.07 |
| 2014-06-18 | 7,618.21 |
| 2014-06-17 | 7,604.36 |
| 2014-06-16 | 7,798.35 |
| 2014-06-13 | 7,895.35 |
| 2014-06-12 | 7,839.92 |
| 2014-06-11 | 7,867.63 |
| 2014-06-10 | 7,729.07 |
| 2014-06-09 | 7,992.34 |
| 2014-06-06 | 8,075.49 |
| 2014-06-05 | 8,089.34 |
| 2014-06-04 | 8,075.49 |
| 2014-06-03 | 8,117.06 |
| 2014-05-30 | 8,338.76 |
| 2014-05-29 | 8,144.77 |
| 2014-05-28 | 8,144.77 |
| 2014-05-27 | 8,255.62 |
| 2014-05-26 | 8,103.20 |
| 2014-05-23 | 8,200.20 |
| 2014-05-22 | 8,214.05 |
| 2014-05-21 | 8,130.91 |
| 2014-05-20 | 8,394.19 |
| 2014-05-19 | 8,366.48 |
| 2014-05-16 | 8,463.47 |
| 2014-05-15 | 8,477.33 |
| 2014-05-14 | 8,324.91 |
| 2014-05-13 | 8,130.91 |
| 2014-05-12 | 8,061.63 |
| 2014-05-09 | 8,075.49 |
| 2014-05-08 | 8,075.49 |
| 2014-05-07 | 8,532.76 |
| 2014-05-05 | 8,408.05 |
| 2014-05-02 | 8,158.63 |
| 2014-04-30 | 8,006.20 |
| 2014-04-29 | 8,006.20 |
| 2014-04-28 | 8,491.19 |
| 2014-04-25 | 9,184.03 |
| 2014-04-24 | 9,364.16 |
| 2014-04-23 | 8,809.89 |
| 2014-04-22 | 8,809.89 |
| 2014-04-17 | 8,241.77 |
| 2014-04-16 | 8,186.34 |
| 2014-04-15 | 8,297.19 |
| 2014-04-14 | 8,380.33 |
| 2014-04-11 | 8,685.18 |
| 2014-04-10 | 8,491.19 |
| 2014-04-09 | 8,380.33 |
| 2014-04-08 | 8,214.05 |
| 2014-04-07 | 8,366.48 |
| 2014-04-04 | 8,491.19 |
| 2014-04-03 | 8,352.62 |
| 2014-04-02 | 8,324.91 |
| 2014-04-01 | 7,839.92 |
| 2014-03-31 | 7,756.78 |
| 2014-03-28 | 7,521.21 |
| 2014-03-27 | 7,382.65 |
| 2014-03-26 | 7,673.64 |
| 2014-03-25 | 7,964.63 |
| 2014-03-24 | 8,144.77 |
| 2014-03-21 | 8,144.77 |
| 2014-03-20 | 8,061.63 |
| 2014-03-19 | 8,186.34 |
| 2014-03-18 | 8,089.34 |
| 2014-03-17 | 7,936.92 |
| 2014-03-14 | 7,812.21 |
| 2014-03-13 | 8,075.49 |
| 2014-03-12 | 8,172.48 |
| 2014-03-11 | 8,421.90 |
| 2014-03-10 | 8,421.90 |
| 2014-03-07 | 8,491.19 |
| 2014-03-06 | 8,394.19 |
| 2014-03-05 | 8,574.33 |
| 2014-03-04 | 8,491.19 |
| 2014-03-03 | 8,685.18 |
| 2014-02-28 | 8,837.61 |
| 2014-02-27 | 8,061.63 |
| 2014-02-26 | 7,881.49 |
| 2014-02-25 | 7,798.35 |
| 2014-02-24 | 7,839.92 |
| 2014-02-21 | 7,770.64 |
| 2014-02-20 | 7,798.35 |
| 2014-02-19 | 7,867.63 |
| 2014-02-18 | 8,006.20 |
| 2014-02-17 | 7,867.63 |
| 2014-02-14 | 7,964.63 |
| 2014-02-13 | 7,909.20 |
| 2014-02-12 | 8,117.06 |
| 2014-02-11 | 8,297.19 |
| 2014-02-10 | 8,144.77 |
| 2014-02-07 | 7,923.06 |
| 2014-02-06 | 7,881.49 |
| 2014-02-05 | 7,590.50 |
| 2014-02-04 | 7,978.49 |
| 2014-01-30 | 8,255.62 |
| 2014-01-29 | 8,408.05 |
| 2014-01-28 | 8,241.77 |
| 2014-01-27 | 8,227.91 |
| 2014-01-24 | 8,671.33 |
| 2014-01-23 | 9,225.60 |
| 2014-01-22 | 9,156.31 |
| 2014-01-21 | 9,336.45 |
| 2014-01-20 | 9,530.44 |
| 2014-01-17 | 9,475.02 |
| 2014-01-16 | 9,211.74 |
| 2014-01-15 | 9,627.44 |
| 2014-01-14 | 9,585.87 |
| 2014-01-13 | 8,879.18 |
| 2014-01-10 | 8,782.18 |
| 2014-01-09 | 8,837.61 |
| 2014-01-08 | 8,906.89 |
| 2014-01-07 | 8,879.18 |
| 2014-01-06 | 8,352.62 |
| 2014-01-03 | 8,657.47 |
| 2014-01-02 | 8,796.04 |
| 2013-12-31 | 8,477.33 |
| 2013-12-30 | 8,615.90 |
| 2013-12-27 | 8,214.05 |
| 2013-12-24 | 8,408.05 |
| 2013-12-23 | 8,394.19 |
| 2013-12-20 | 7,535.07 |
| 2013-12-19 | 7,798.35 |
| 2013-12-18 | 7,950.77 |
| 2013-12-17 | 8,297.19 |
| 2013-12-16 | 8,241.77 |
| 2013-12-13 | 8,505.04 |
| 2013-12-12 | 8,588.19 |
| 2013-12-11 | 8,491.19 |
| 2013-12-10 | 8,782.18 |
| 2013-12-09 | 8,851.46 |
| 2013-12-06 | 9,017.74 |
| 2013-12-05 | 9,225.60 |
| 2013-12-04 | 9,045.46 |
| 2013-12-03 | 8,615.90 |
| 2013-12-02 | 8,629.76 |
| 2013-11-29 | 8,671.33 |
| 2013-11-28 | 8,726.75 |
| 2013-11-27 | 8,560.47 |
| 2013-11-26 | 8,546.61 |
| 2013-11-25 | 8,699.04 |
| 2013-11-22 | 8,699.04 |
| 2013-11-21 | 9,073.17 |
| 2013-11-20 | 9,156.31 |
| 2013-11-19 | 9,239.45 |
| 2013-11-18 | 9,142.46 |
| 2013-11-15 | 9,045.46 |
| 2013-11-14 | 8,671.33 |
| 2013-11-13 | 8,615.90 |
| 2013-11-12 | 7,923.06 |
| 2013-11-11 | 7,992.34 |
| 2013-11-08 | 7,992.34 |
| 2013-11-07 | 7,992.34 |
| 2013-11-06 | 8,117.06 |
| 2013-11-05 | 8,214.05 |
| 2013-11-04 | 8,186.34 |
| 2013-11-01 | 8,269.48 |
| 2013-10-31 | 7,909.20 |
| 2013-10-30 | 8,117.06 |
| 2013-10-29 | 7,410.36 |
| 2013-10-28 | 8,394.19 |
| 2013-10-25 | 8,560.47 |
| 2013-10-24 | 8,560.47 |
| 2013-10-23 | 8,560.47 |
| 2013-10-22 | 8,602.04 |
| 2013-10-21 | 9,142.46 |
| 2013-10-18 | 9,184.03 |
| 2013-10-17 | 8,186.34 |
| 2013-10-16 | 7,798.35 |
| 2013-10-15 | 6,662.10 |
| 2013-10-11 | 6,281.04 |
| 2013-10-10 | 6,128.61 |
| 2013-10-09 | 5,193.28 |
| 2013-10-08 | 5,248.71 |
| 2013-10-07 | 5,248.71 |
| 2013-10-04 | 5,262.56 |
| 2013-10-03 | 5,200.21 |
| 2013-10-02 | 5,130.92 |
| 2013-09-30 | 4,943.86 |
| 2013-09-27 | 4,957.72 |
| 2013-09-26 | 4,874.57 |
| 2013-09-25 | 5,027.00 |
| 2013-09-24 | 4,999.29 |
| 2013-09-23 | 5,165.57 |
| 2013-09-19 | 5,137.85 |
| 2013-09-18 | 5,096.28 |
| 2013-09-17 | 5,290.28 |
| 2013-09-16 | 5,442.70 |
| 2013-09-13 | 5,408.06 |
| 2013-09-12 | 5,511.99 |
| 2013-09-11 | 5,470.42 |
| 2013-09-10 | 5,401.13 |
| 2013-09-09 | 5,456.56 |
| 2013-09-06 | 5,227.92 |
| 2013-09-05 | 4,950.79 |
| 2013-09-04 | 4,909.22 |
| 2013-09-03 | 5,082.43 |
| 2013-09-02 | 4,770.65 |
| 2013-08-30 | 5,220.99 |
| 2013-08-29 | 5,421.92 |
| 2013-08-28 | 5,470.42 |
| 2013-08-27 | 5,408.06 |
| 2013-08-26 | 5,103.21 |
| 2013-08-23 | 4,784.51 |
| 2013-08-22 | 4,777.58 |
| 2013-08-21 | 4,763.72 |
| 2013-08-20 | 4,673.65 |
| 2013-08-19 | 4,618.22 |
| 2013-08-16 | 4,729.08 |
| 2013-08-15 | 4,597.44 |
| 2013-08-13 | 4,348.02 |
| 2013-08-12 | 4,368.80 |
| 2013-08-09 | 4,438.09 |
| 2013-08-08 | 4,278.73 |
| 2013-08-07 | 4,202.52 |
| 2013-08-06 | 3,800.68 |
| 2013-08-05 | 3,454.26 |
| 2013-08-02 | 3,398.83 |
| 2013-08-01 | 3,391.90 |
| 2013-07-31 | 3,371.12 |
| 2013-07-30 | 3,322.62 |
| 2013-07-29 | 3,384.97 |
| 2013-07-26 | 3,329.55 |
| 2013-07-25 | 3,149.41 |
| 2013-07-24 | 2,969.27 |
| 2013-07-23 | 2,913.84 |
| 2013-07-22 | 2,823.78 |
| 2013-07-19 | 2,816.85 |
| 2013-07-18 | 2,906.92 |
| 2013-07-17 | 3,017.77 |
| 2013-07-16 | 2,962.34 |
| 2013-07-15 | 2,990.06 |
| 2013-07-12 | 3,066.27 |
| 2013-07-11 | 2,858.42 |
| 2013-07-10 | 2,297.22 |
| 2013-07-09 | 2,297.22 |
| 2013-07-08 | 2,297.22 |
| 2013-07-05 | 2,297.22 |
| 2013-07-04 | 2,297.22 |
| 2013-07-03 | 2,297.22 |
| 2013-07-02 | 2,297.22 |
| 2013-06-28 | 2,297.22 |
| 2013-06-27 | 2,297.22 |
| 2013-06-26 | 2,297.22 |
| 2013-06-25 | 2,297.22 |
| 2013-06-24 | 2,297.22 |
| 2013-06-21 | 2,297.22 |
| 2013-06-20 | 2,297.22 |
| 2013-06-19 | 2,297.22 |
| 2013-06-18 | 2,297.22 |
| 2013-06-17 | 2,297.22 |
| 2013-06-14 | 2,297.22 |
| 2013-06-13 | 2,297.22 |
| 2013-06-11 | 2,297.22 |
| 2013-06-10 | 2,297.22 |
| 2013-06-07 | 2,297.22 |
| 2013-06-06 | 2,186.36 |
| 2013-06-05 | 2,179.44 |
| 2013-06-04 | 2,269.51 |
| 2013-06-03 | 2,290.29 |
| 2013-05-31 | 2,238.33 |
| 2013-05-30 | 2,238.33 |
| 2013-05-29 | 2,266.04 |
| 2013-05-28 | 2,304.15 |
| 2013-05-27 | 2,137.87 |
| 2013-05-24 | 2,054.73 |
| 2013-05-23 | 2,030.48 |
| 2013-05-22 | 2,044.33 |
| 2013-05-21 | 2,065.12 |
| 2013-05-20 | 2,061.65 |
| 2013-05-16 | 2,065.12 |
| 2013-05-15 | 2,047.80 |
| 2013-05-14 | 2,078.97 |
| 2013-05-13 | 2,075.51 |
| 2013-05-10 | 2,047.80 |
| 2013-05-09 | 2,044.33 |
| 2013-05-08 | 2,065.12 |
| 2013-05-07 | 2,082.44 |
| 2013-05-06 | 1,988.91 |
| 2013-05-03 | 1,794.91 |
| 2013-05-02 | 1,736.02 |
| 2013-04-30 | 2,037.40 |
| 2013-04-29 | 2,075.51 |
| 2013-04-26 | 2,082.44 |
| 2013-04-25 | 2,078.97 |
| 2013-04-24 | 2,044.33 |
| 2013-04-23 | 2,044.33 |
| 2013-04-22 | 2,030.48 |
| 2013-04-19 | 1,978.51 |
| 2013-04-18 | 1,943.87 |
| 2013-04-17 | 1,881.52 |
| 2013-04-16 | 2,072.05 |
| 2013-04-15 | 1,943.87 |
| 2013-04-12 | 1,736.02 |
| 2013-04-11 | 1,503.92 |
| 2013-04-10 | 1,413.85 |
| 2013-04-09 | 1,275.28 |
| 2013-04-08 | 1,251.03 |
| 2013-04-05 | 1,216.39 |
| 2013-04-03 | 1,320.32 |
| 2013-04-02 | 1,358.42 |
| 2013-03-28 | 1,441.56 |
| 2013-03-27 | 1,445.03 |
| 2013-03-26 | 1,313.39 |
| 2013-03-25 | 1,209.46 |
| 2013-03-22 | 1,088.22 |
| 2013-03-21 | 1,005.08 |
| 2013-03-20 | 939.26 |
| 2013-03-19 | 939.26 |
| 2013-03-18 | 987.76 |
| 2013-03-15 | 1,001.61 |
| 2013-03-14 | 956.58 |
| 2013-03-13 | 942.72 |
| 2013-03-12 | 939.26 |
| 2013-03-11 | 939.26 |
| 2013-03-08 | 871.73 |
| 2013-03-07 | 898.16 |
| 2013-03-06 | 751.37 |
| 2013-03-05 | 730.82 |
| 2013-03-04 | 722.01 |
| 2013-03-01 | 748.43 |
| 2013-02-28 | 768.98 |
| 2013-02-27 | 763.11 |
| 2013-02-26 | 757.24 |
| 2013-02-25 | 754.30 |
| 2013-02-22 | 751.37 |
| 2013-02-21 | 739.63 |
| 2013-02-20 | 739.63 |
| 2013-02-19 | 722.01 |
| 2013-02-18 | 736.69 |
| 2013-02-15 | 771.92 |
| 2013-02-14 | 777.79 |
| 2013-02-08 | 748.43 |
| 2013-02-07 | 716.14 |
| 2013-02-06 | 722.01 |
| 2013-02-05 | 736.69 |
| 2013-02-04 | 733.75 |
| 2013-02-01 | 663.30 |
| 2013-01-31 | 660.36 |
| 2013-01-30 | 660.36 |
| 2013-01-29 | 648.62 |
| 2013-01-28 | 648.62 |
| 2013-01-25 | 677.97 |
| 2013-01-24 | 631.00 |
| 2013-01-23 | 757.24 |
| 2013-01-22 | 589.90 |
| 2013-01-21 | 516.51 |
| 2013-01-18 | 516.51 |
| 2013-01-17 | 510.64 |
| 2013-01-16 | 487.15 |
| 2013-01-15 | 487.15 |
| 2013-01-14 | 487.15 |
| 2013-01-11 | 407.89 |
| 2013-01-10 | 399.08 |
| 2013-01-09 | 404.95 |
| 2013-01-08 | 422.56 |
| 2013-01-07 | 422.56 |
| 2013-01-04 | 425.50 |
| 2013-01-03 | 390.27 |
| 2013-01-02 | 384.40 |
| 2012-12-31 | 428.44 |
| 2012-12-28 | 428.44 |
| 2012-12-27 | 399.08 |
| 2012-12-24 | 399.08 |
| 2012-12-21 | 399.08 |
| 2012-12-20 | 399.08 |
| 2012-12-19 | 399.08 |
| 2012-12-18 | 399.08 |
| 2012-12-17 | 399.08 |
| 2012-12-14 | 404.95 |
| 2012-12-13 | 404.95 |
| 2012-12-12 | 404.95 |
| 2012-12-11 | 404.95 |
| 2012-12-10 | 410.82 |
| 2012-12-07 | 416.69 |
| 2012-12-06 | 419.63 |
| 2012-12-05 | 419.63 |
| 2012-12-04 | 393.21 |
| 2012-12-03 | 419.63 |
| 2012-11-30 | 422.56 |
| 2012-11-29 | 428.44 |
| 2012-11-28 | 428.44 |
| 2012-11-27 | 428.44 |
| 2012-11-26 | 428.44 |
| 2012-11-23 | 428.44 |
| 2012-11-22 | 434.31 |
| 2012-11-21 | 428.44 |
| 2012-11-20 | 434.31 |
| 2012-11-19 | 428.44 |
| 2012-11-16 | 428.44 |
| 2012-11-15 | 407.89 |
| 2012-11-14 | 407.89 |
| 2012-11-13 | 407.89 |
| 2012-11-12 | 381.46 |
| 2012-11-09 | 381.46 |
| 2012-11-08 | 355.04 |
| 2012-11-07 | 384.40 |
| 2012-11-06 | 384.40 |
| 2012-11-05 | 399.08 |
| 2012-11-02 | 281.65 |
| 2012-11-01 | 281.65 |
| 2012-10-31 | 266.97 |
| 2012-10-30 | 281.65 |
| 2012-10-29 | 281.65 |
| 2012-10-26 | 275.78 |
| 2012-10-25 | 275.78 |
| 2012-10-24 | 275.78 |
| 2012-10-22 | 275.78 |
| 2012-10-19 | 281.65 |
| 2012-10-18 | 275.78 |
| 2012-10-17 | 275.78 |
| 2012-10-16 | 275.78 |
| 2012-10-15 | 275.78 |
| 2012-10-12 | 275.78 |
| 2012-10-11 | 275.78 |
| 2012-10-10 | 275.78 |
| 2012-10-09 | 275.78 |
| 2012-10-08 | 255.23 |
| 2012-10-05 | 255.23 |
| 2012-10-04 | 243.48 |
| 2012-10-03 | 269.90 |
| 2012-09-28 | 266.97 |
| 2012-09-27 | 261.10 |
| 2012-09-26 | 249.35 |
| 2012-09-25 | 249.35 |
| 2012-09-24 | 246.42 |
| 2012-09-21 | 246.42 |
| 2012-09-20 | 246.42 |
| 2012-09-19 | 246.42 |
| 2012-09-18 | 246.42 |
| 2012-09-17 | 246.42 |
| 2012-09-14 | 243.48 |
| 2012-09-13 | 255.23 |
| 2012-09-12 | 252.29 |
| 2012-09-11 | 252.29 |
| 2012-09-10 | 275.78 |
| 2012-09-07 | 302.20 |
| 2012-09-06 | 302.20 |
| 2012-09-05 | 302.20 |
| 2012-09-04 | 258.16 |
| 2012-09-03 | 252.29 |
| 2012-08-31 | 252.29 |
| 2012-08-30 | 252.29 |
| 2012-08-29 | 266.97 |
| 2012-08-28 | 266.97 |
| 2012-08-27 | 266.97 |
| 2012-08-24 | 266.97 |
| 2012-08-23 | 255.23 |
| 2012-08-22 | 255.23 |
| 2012-08-21 | 255.23 |
| 2012-08-20 | 255.23 |
| 2012-08-17 | 255.23 |
| 2012-08-16 | 255.23 |
| 2012-08-15 | 255.23 |
| 2012-08-14 | 252.29 |
| 2012-08-13 | 261.10 |
| 2012-08-10 | 261.10 |
| 2012-08-09 | 261.10 |
| 2012-08-08 | 255.23 |
| 2012-08-07 | 255.23 |
| 2012-08-06 | 255.23 |
| 2012-08-03 | 255.23 |
| 2012-08-02 | 255.23 |
| 2012-08-01 | 252.29 |
| 2012-07-31 | 252.29 |
| 2012-07-30 | 252.29 |
| 2012-07-27 | 269.90 |
| 2012-07-26 | 269.90 |
| 2012-07-25 | 269.90 |
| 2012-07-24 | 281.65 |
| 2012-07-23 | 284.58 |
| 2012-07-20 | 284.58 |
| 2012-07-19 | 284.58 |
| 2012-07-18 | 281.65 |
| 2012-07-17 | 281.65 |
| 2012-07-16 | 281.65 |
| 2012-07-13 | 281.65 |
| 2012-07-12 | 281.65 |
| 2012-07-11 | 281.65 |
| 2012-07-10 | 281.65 |
| 2012-07-09 | 281.65 |
| 2012-07-06 | 281.65 |
| 2012-07-05 | 281.65 |
| 2012-07-04 | 281.65 |
| 2012-07-03 | 281.65 |
| 2012-06-29 | 281.65 |
| 2012-06-28 | 281.65 |
| 2012-06-27 | 281.65 |
| 2012-06-26 | 281.65 |
| 2012-06-25 | 281.65 |
| 2012-06-22 | 281.65 |
| 2012-06-21 | 281.65 |
| 2012-06-20 | 296.33 |
| 2012-06-19 | 296.33 |
| 2012-06-18 | 293.39 |
| 2012-06-15 | 293.39 |
| 2012-06-14 | 296.33 |
| 2012-06-13 | 296.33 |
| 2012-06-12 | 305.13 |
| 2012-06-11 | 305.13 |
| 2012-06-08 | 305.13 |
| 2012-06-07 | 305.13 |
| 2012-06-06 | 305.13 |
| 2012-06-05 | 281.65 |
| 2012-06-04 | 287.52 |
| 2012-06-01 | 281.65 |
| 2012-05-31 | 305.13 |
| 2012-05-30 | 305.13 |
| 2012-05-29 | 305.13 |
| 2012-05-28 | 305.13 |
| 2012-05-25 | 305.13 |
| 2012-05-24 | 305.13 |
| 2012-05-23 | 293.39 |
| 2012-05-22 | 293.39 |
| 2012-05-21 | 305.13 |
| 2012-05-18 | 305.13 |
| 2012-05-17 | 296.33 |
| 2012-05-16 | 296.33 |
| 2012-05-15 | 296.33 |
| 2012-05-14 | 311.01 |
| 2012-05-11 | 311.01 |
| 2012-05-10 | 311.01 |
| 2012-05-09 | 311.01 |
| 2012-05-08 | 311.01 |
| 2012-05-07 | 308.07 |
| 2012-05-04 | 319.81 |
| 2012-05-03 | 355.04 |
| 2012-05-02 | 296.33 |
| 2012-04-30 | 290.46 |
| 2012-04-27 | 293.39 |
| 2012-04-26 | 293.39 |
| 2012-04-25 | 293.39 |
| 2012-04-24 | 293.39 |
| 2012-04-23 | 313.94 |
| 2012-04-20 | 313.94 |
| 2012-04-19 | 313.94 |
| 2012-04-18 | 313.94 |
| 2012-04-17 | 313.94 |
| 2012-04-16 | 316.88 |
| 2012-04-13 | 311.01 |
| 2012-04-12 | 313.94 |
| 2012-04-11 | 296.33 |
| 2012-04-10 | 293.39 |
| 2012-04-05 | 305.13 |
| 2012-04-03 | 299.26 |
| 2012-04-02 | 293.39 |
| 2012-03-30 | 308.07 |
| 2012-03-29 | 302.20 |
| 2012-03-28 | 325.68 |
| 2012-03-27 | 325.68 |
| 2012-03-26 | 305.13 |
| 2012-03-23 | 287.52 |
| 2012-03-22 | 325.68 |
| 2012-03-21 | 311.01 |
| 2012-03-20 | 311.01 |
| 2012-03-19 | 311.01 |
| 2012-03-16 | 311.01 |
| 2012-03-15 | 311.01 |
| 2012-03-14 | 319.81 |
| 2012-03-13 | 311.01 |
| 2012-03-12 | 340.36 |
| 2012-03-09 | 319.81 |
| 2012-03-08 | 340.36 |
| 2012-03-07 | 340.36 |
| 2012-03-06 | 340.36 |
| 2012-03-05 | 340.36 |
| 2012-03-02 | 340.36 |
| 2012-03-01 | 340.36 |
| 2012-02-29 | 340.36 |
| 2012-02-28 | 340.36 |
| 2012-02-27 | 340.36 |
| 2012-02-24 | 340.36 |
| 2012-02-23 | 316.88 |
| 2012-02-22 | 281.65 |
| 2012-02-21 | 281.65 |
| 2012-02-20 | 287.52 |
| 2012-02-17 | 287.52 |
| 2012-02-16 | 311.01 |
| 2012-02-15 | 311.01 |
| 2012-02-14 | 299.26 |
| 2012-02-13 | 325.68 |
| 2012-02-10 | 325.68 |
| 2012-02-09 | 325.68 |
| 2012-02-08 | 325.68 |
| 2012-02-07 | 290.46 |
| 2012-02-06 | 325.68 |
| 2012-02-03 | 340.36 |
| 2012-02-02 | 340.36 |
| 2012-02-01 | 311.01 |
| 2012-01-31 | 311.01 |
| 2012-01-30 | 311.01 |
| 2012-01-27 | 325.68 |
| 2012-01-26 | 311.01 |
| 2012-01-20 | 311.01 |
| 2012-01-19 | 311.01 |
| 2012-01-18 | 311.01 |
| 2012-01-17 | 311.01 |
| 2012-01-16 | 311.01 |
| 2012-01-13 | 311.01 |
| 2012-01-12 | 322.75 |
| 2012-01-11 | 322.75 |
| 2012-01-10 | 325.68 |
| 2012-01-09 | 325.68 |
| 2012-01-06 | 325.68 |
| 2012-01-05 | 340.36 |
| 2012-01-04 | 340.36 |
| 2012-01-03 | 340.36 |
| 2011-12-30 | 340.36 |
| 2011-12-29 | 340.36 |
| 2011-12-28 | 308.07 |
| 2011-12-23 | 308.07 |
| 2011-12-22 | 296.33 |
| 2011-12-21 | 296.33 |
| 2011-12-20 | 299.26 |
| 2011-12-19 | 325.68 |
| 2011-12-16 | 340.36 |
| 2011-12-15 | 363.85 |
| 2011-12-14 | 363.85 |
| 2011-12-13 | 363.85 |
| 2011-12-12 | 293.39 |
| 2011-12-09 | 334.49 |
| 2011-12-08 | 334.49 |
| 2011-12-07 | 334.49 |
| 2011-12-06 | 334.49 |
| 2011-12-05 | 334.49 |
| 2011-12-02 | 308.07 |
| 2011-12-01 | 308.07 |
| 2011-11-30 | 302.20 |
| 2011-11-29 | 369.72 |
| 2011-11-28 | 369.72 |
| 2011-11-25 | 369.72 |
| 2011-11-24 | 369.72 |
| 2011-11-23 | 369.72 |
| 2011-11-22 | 319.81 |
| 2011-11-21 | 305.13 |
| 2011-11-18 | 305.13 |
| 2011-11-17 | 305.13 |
| 2011-11-16 | 305.13 |
| 2011-11-15 | 305.13 |
| 2011-11-14 | 305.13 |
| 2011-11-11 | 331.56 |
| 2011-11-10 | 331.56 |
| 2011-11-09 | 331.56 |
| 2011-11-08 | 331.56 |
| 2011-11-07 | 334.49 |
| 2011-11-04 | 355.04 |
| 2011-11-03 | 410.82 |
| 2011-11-02 | 410.82 |
| 2011-11-01 | 410.82 |
| 2011-10-31 | 369.72 |
| 2011-10-28 | 340.36 |
| 2011-10-27 | 352.11 |
| 2011-10-26 | 352.11 |
| 2011-10-25 | 308.07 |
| 2011-10-24 | 308.07 |
| 2011-10-21 | 308.07 |
| 2011-10-20 | 249.35 |
| 2011-10-19 | 290.46 |
| 2011-10-18 | 290.46 |
| 2011-10-17 | 290.46 |
| 2011-10-14 | 290.46 |
| 2011-10-13 | 290.46 |
| 2011-10-12 | 290.46 |
| 2011-10-11 | 287.52 |
| 2011-10-10 | 281.65 |
| 2011-10-07 | 281.65 |
| 2011-10-06 | 240.55 |
| 2011-10-04 | 240.55 |
| 2011-10-03 | 240.55 |
| 2011-09-30 | 296.33 |
| 2011-09-28 | 296.33 |
| 2011-09-27 | 275.78 |
| 2011-09-26 | 275.78 |
| 2011-09-23 | 252.29 |
| 2011-09-22 | 258.16 |
| 2011-09-21 | 296.33 |
| 2011-09-20 | 296.33 |
| 2011-09-19 | 296.33 |
| 2011-09-16 | 337.43 |
| 2011-09-15 | 325.68 |
| 2011-09-14 | 311.01 |
| 2011-09-12 | 340.36 |
| 2011-09-09 | 340.36 |
| 2011-09-08 | 331.56 |
| 2011-09-07 | 349.17 |
| 2011-09-06 | 355.04 |
| 2011-09-05 | 346.23 |
| 2011-09-02 | 346.23 |
| 2011-09-01 | 355.04 |
| 2011-08-31 | 355.04 |
| 2011-08-30 | 378.53 |
| 2011-08-29 | 410.82 |
| 2011-08-26 | 369.72 |
| 2011-08-25 | 384.40 |
| 2011-08-24 | 384.40 |
| 2011-08-23 | 443.11 |
| 2011-08-22 | 443.11 |
| 2011-08-19 | 443.11 |
| 2011-08-18 | 399.08 |
| 2011-08-17 | 399.08 |
| 2011-08-16 | 399.08 |
| 2011-08-15 | 399.08 |
| 2011-08-12 | 399.08 |
| 2011-08-11 | 399.08 |
| 2011-08-10 | 399.08 |
| 2011-08-09 | 399.08 |
| 2011-08-08 | 399.08 |
| 2011-08-05 | 413.76 |
| 2011-08-04 | 413.76 |
| 2011-08-03 | 413.76 |
| 2011-08-02 | 446.05 |
| 2011-08-01 | 446.05 |
| 2011-07-29 | 454.86 |
| 2011-07-28 | 457.79 |
| 2011-07-27 | 443.11 |
| 2011-07-26 | 446.05 |
| 2011-07-25 | 446.05 |
| 2011-07-22 | 446.05 |
| 2011-07-21 | 413.76 |
| 2011-07-20 | 416.69 |
| 2011-07-19 | 428.44 |
| 2011-07-18 | 428.44 |
| 2011-07-15 | 428.44 |
| 2011-07-14 | 428.44 |
| 2011-07-13 | 428.44 |
| 2011-07-12 | 428.44 |
| 2011-07-11 | 428.44 |
| 2011-07-08 | 428.44 |
| 2011-07-07 | 428.44 |
| 2011-07-06 | 399.08 |
| 2011-07-05 | 413.76 |
| 2011-07-04 | 413.76 |
| 2011-06-30 | 413.76 |
| 2011-06-29 | 413.76 |
| 2011-06-28 | 425.50 |
| 2011-06-27 | 425.50 |
| 2011-06-24 | 425.50 |
| 2011-06-23 | 428.44 |
| 2011-06-22 | 463.66 |
| 2011-06-21 | 446.05 |
| 2011-06-20 | 446.05 |
| 2011-06-17 | 446.05 |
| 2011-06-16 | 437.24 |
| 2011-06-15 | 437.24 |
| 2011-06-14 | 437.24 |
| 2011-06-13 | 437.24 |
| 2011-06-10 | 443.11 |
| 2011-06-09 | 443.11 |
| 2011-06-08 | 457.79 |
| 2011-06-07 | 457.79 |
| 2011-06-03 | 457.79 |
| 2011-06-02 | 451.92 |
| 2011-06-01 | 443.11 |
| 2011-05-31 | 443.11 |
| 2011-05-30 | 448.99 |
| 2011-05-27 | 448.99 |
| 2011-05-26 | 434.31 |
| 2011-05-25 | 448.99 |
| 2011-05-24 | 451.92 |
| 2011-05-23 | 466.60 |
| 2011-05-20 | 472.47 |
| 2011-05-19 | 472.47 |
| 2011-05-18 | 472.47 |
| 2011-05-17 | 451.92 |
| 2011-05-16 | 478.34 |
| 2011-05-13 | 487.15 |
| 2011-05-12 | 487.15 |
| 2011-05-11 | 487.15 |
| 2011-05-09 | 487.15 |
| 2011-05-06 | 490.09 |
| 2011-05-05 | 490.09 |
| 2011-05-04 | 501.83 |
| 2011-05-03 | 539.99 |
| 2011-04-29 | 545.87 |
| 2011-04-28 | 554.67 |
| 2011-04-27 | 578.16 |
| 2011-04-26 | 592.84 |
| 2011-04-21 | 589.90 |
| 2011-04-20 | 589.90 |
| 2011-04-19 | 613.39 |
| 2011-04-18 | 586.97 |
| 2011-04-15 | 601.65 |
| 2011-04-14 | 633.94 |
| 2011-04-13 | 619.26 |
| 2011-04-12 | 619.26 |
| 2011-04-11 | 636.87 |
| 2011-04-08 | 610.45 |
| 2011-04-07 | 604.58 |
| 2011-04-06 | 607.52 |
| 2011-04-04 | 589.90 |
| 2011-04-01 | 589.90 |
| 2011-03-31 | 598.71 |
| 2011-03-30 | 610.45 |
| 2011-03-29 | 619.26 |
| 2011-03-28 | 610.45 |
| 2011-03-25 | 633.94 |
| 2011-03-24 | 648.62 |
| 2011-03-23 | 672.10 |
| 2011-03-22 | 619.26 |
| 2011-03-21 | 481.28 |
| 2011-03-18 | 469.54 |
| 2011-03-17 | 434.31 |
| 2011-03-16 | 440.18 |
| 2011-03-15 | 443.11 |
| 2011-03-14 | 472.47 |
| 2011-03-11 | 501.83 |
| 2011-03-10 | 472.47 |
| 2011-03-09 | 478.34 |
| 2011-03-08 | 457.79 |
| 2011-03-07 | 454.86 |
| 2011-03-04 | 484.21 |
| 2011-03-03 | 498.89 |
| 2011-03-02 | 487.15 |
| 2011-03-01 | 487.15 |
| 2011-02-28 | 516.51 |
| 2011-02-25 | 531.19 |
| 2011-02-24 | 534.12 |
| 2011-02-23 | 584.03 |
| 2011-02-22 | 563.48 |
| 2011-02-21 | 584.03 |
| 2011-02-18 | 584.03 |
| 2011-02-17 | 560.54 |
| 2011-02-16 | 560.54 |
| 2011-02-15 | 575.22 |
| 2011-02-14 | 598.71 |
| 2011-02-11 | 584.03 |
| 2011-02-10 | 558.23 |
| 2011-02-09 | 551.79 |
| 2011-02-08 | 536.78 |
| 2011-02-07 | 536.78 |
| 2011-02-02 | 538.93 |
| 2011-02-01 | 530.35 |
| 2011-01-31 | 543.22 |
| 2011-01-28 | 526.06 |
| 2011-01-27 | 530.35 |
| 2011-01-26 | 536.78 |
| 2011-01-25 | 545.36 |
| 2011-01-24 | 536.78 |
| 2011-01-21 | 526.06 |
| 2011-01-20 | 541.07 |
| 2011-01-19 | 547.50 |
| 2011-01-18 | 553.94 |
| 2011-01-17 | 573.23 |
| 2011-01-14 | 579.67 |
| 2011-01-13 | 560.37 |
| 2011-01-12 | 556.08 |
| 2011-01-11 | 541.07 |
| 2011-01-10 | 541.07 |
| 2011-01-07 | 541.07 |
| 2011-01-06 | 553.94 |
| 2011-01-05 | 564.66 |
| 2011-01-04 | 549.65 |
| 2011-01-03 | 489.62 |
| 2010-12-31 | 506.77 |
| 2010-12-30 | 515.34 |
| 2010-12-29 | 545.36 |
| 2010-12-28 | 421.01 |
| 2010-12-24 | 421.01 |
| 2010-12-23 | 421.01 |
| 2010-12-22 | 421.01 |
| 2010-12-21 | 421.01 |
| 2010-12-20 | 421.01 |
| 2010-12-17 | 421.01 |
| 2010-12-16 | 421.01 |
| 2010-12-15 | 429.58 |
| 2010-12-14 | 429.58 |
| 2010-12-13 | 442.45 |
| 2010-12-10 | 444.59 |
| 2010-12-09 | 423.15 |
| 2010-12-08 | 418.86 |
| 2010-12-07 | 451.02 |
| 2010-12-06 | 416.72 |
| 2010-12-03 | 440.30 |
| 2010-12-02 | 453.17 |
| 2010-12-01 | 416.72 |
| 2010-11-30 | 412.43 |
| 2010-11-29 | 451.02 |
| 2010-11-26 | 455.31 |
| 2010-11-25 | 457.45 |
| 2010-11-24 | 451.02 |
| 2010-11-23 | 474.61 |
| 2010-11-22 | 406.00 |
| 2010-11-19 | 350.25 |
| 2010-11-18 | 388.84 |
| 2010-11-17 | 328.81 |
| 2010-11-16 | 262.35 |
| 2010-11-15 | 228.04 |
| 2010-11-12 | 225.90 |
| 2010-11-11 | 225.90 |
| 2010-11-10 | 225.90 |
| 2010-11-09 | 230.18 |
| 2010-11-08 | 230.18 |
| 2010-11-05 | 230.18 |
| 2010-11-04 | 225.90 |
| 2010-11-03 | 230.18 |
| 2010-11-02 | 228.04 |
| 2010-11-01 | 225.90 |
| 2010-10-29 | 221.61 |
| 2010-10-28 | 221.61 |
| 2010-10-27 | 243.05 |
| 2010-10-26 | 243.05 |
| 2010-10-25 | 221.61 |
| 2010-10-22 | 221.61 |
| 2010-10-21 | 206.60 |
| 2010-10-20 | 204.46 |
| 2010-10-19 | 210.89 |
| 2010-10-18 | 221.61 |
| 2010-10-15 | 221.61 |
| 2010-10-14 | 221.61 |
| 2010-10-13 | 221.61 |
| 2010-10-12 | 243.05 |
| 2010-10-11 | 245.19 |
| 2010-10-08 | 253.77 |
| 2010-10-07 | 221.61 |
| 2010-10-06 | 210.89 |
| 2010-10-05 | 210.89 |
| 2010-10-04 | 208.74 |
| 2010-09-30 | 210.89 |
| 2010-09-29 | 210.89 |
| 2010-09-28 | 210.89 |
| 2010-09-27 | 210.89 |
| 2010-09-24 | 210.89 |
| 2010-09-22 | 210.89 |
| 2010-09-21 | 221.61 |
| 2010-09-20 | 221.61 |
| 2010-09-17 | 221.61 |
| 2010-09-16 | 221.61 |
| 2010-09-15 | 221.61 |
| 2010-09-14 | 221.61 |
| 2010-09-13 | 221.61 |
| 2010-09-10 | 217.32 |
| 2010-09-09 | 221.61 |
| 2010-09-08 | 221.61 |
| 2010-09-07 | 225.90 |
| 2010-09-06 | 225.90 |
| 2010-09-03 | 225.90 |
| 2010-09-02 | 225.90 |
| 2010-09-01 | 217.32 |
| 2010-08-31 | 213.03 |
| 2010-08-30 | 213.03 |
| 2010-08-27 | 217.32 |
| 2010-08-26 | 217.32 |
| 2010-08-25 | 217.32 |
| 2010-08-24 | 223.75 |
| 2010-08-23 | 223.75 |
| 2010-08-20 | 223.75 |
| 2010-08-19 | 221.61 |
| 2010-08-18 | 221.61 |
| 2010-08-17 | 221.61 |
| 2010-08-16 | 232.33 |
| 2010-08-13 | 232.33 |
| 2010-08-12 | 232.33 |
| 2010-08-11 | 232.33 |
| 2010-08-10 | 223.75 |
| 2010-08-09 | 223.75 |
| 2010-08-06 | 223.75 |
| 2010-08-05 | 223.75 |
| 2010-08-04 | 221.61 |
| 2010-08-03 | 221.61 |
| 2010-08-02 | 219.46 |
| 2010-07-30 | 217.32 |
| 2010-07-29 | 234.47 |
| 2010-07-28 | 234.47 |
| 2010-07-27 | 232.33 |
| 2010-07-26 | 223.75 |
| 2010-07-23 | 223.75 |
| 2010-07-22 | 223.75 |
| 2010-07-21 | 223.75 |
| 2010-07-20 | 219.46 |
| 2010-07-19 | 202.31 |
| 2010-07-16 | 215.18 |
| 2010-07-15 | 217.32 |
| 2010-07-14 | 219.46 |
| 2010-07-13 | 219.46 |
| 2010-07-12 | 219.46 |
| 2010-07-09 | 219.46 |
| 2010-07-08 | 210.89 |
| 2010-07-07 | 193.74 |
| 2010-07-06 | 193.74 |
| 2010-07-05 | 193.74 |
| 2010-07-02 | 193.74 |
| 2010-06-30 | 193.74 |
| 2010-06-29 | 180.87 |
| 2010-06-28 | 200.17 |
| 2010-06-25 | 195.88 |
| 2010-06-24 | 195.88 |
| 2010-06-23 | 195.88 |
| 2010-06-22 | 195.88 |
| 2010-06-21 | 195.88 |
| 2010-06-18 | 221.61 |
| 2010-06-17 | 221.61 |
| 2010-06-15 | 221.61 |
| 2010-06-14 | 189.45 |
| 2010-06-11 | 189.45 |
| 2010-06-10 | 189.45 |
| 2010-06-09 | 189.45 |
| 2010-06-08 | 178.73 |
| 2010-06-07 | 200.17 |
| 2010-06-04 | 200.17 |
| 2010-06-03 | 200.17 |
| 2010-06-02 | 183.02 |
| 2010-06-01 | 200.17 |
| 2010-05-31 | 200.17 |
| 2010-05-28 | 200.17 |
| 2010-05-27 | 200.17 |
| 2010-05-26 | 178.73 |
| 2010-05-25 | 178.73 |
| 2010-05-24 | 178.73 |
| 2010-05-20 | 185.16 |
| 2010-05-19 | 189.45 |
| 2010-05-18 | 221.61 |
| 2010-05-17 | 230.18 |
| 2010-05-14 | 232.33 |
| 2010-05-13 | 243.05 |
| 2010-05-12 | 243.05 |
| 2010-05-11 | 243.05 |
| 2010-05-10 | 232.33 |
| 2010-05-07 | 243.05 |
| 2010-05-06 | 260.20 |
| 2010-05-05 | 282.71 |
| 2010-05-04 | 311.83 |
| 2010-05-03 | 255.67 |
| 2010-04-30 | 251.51 |
| 2010-04-29 | 249.43 |
| 2010-04-28 | 249.43 |
| 2010-04-27 | 249.43 |
| 2010-04-26 | 247.35 |
| 2010-04-23 | 245.27 |
| 2010-04-22 | 239.03 |
| 2010-04-21 | 236.95 |
| 2010-04-20 | 249.43 |
| 2010-04-19 | 274.39 |
| 2010-04-16 | 232.79 |
| 2010-04-15 | 224.47 |
| 2010-04-14 | 218.24 |
| 2010-04-13 | 216.16 |
| 2010-04-12 | 216.16 |
| 2010-04-09 | 216.16 |
| 2010-04-08 | 212.00 |
| 2010-04-07 | 207.84 |
| 2010-04-01 | 207.84 |
| 2010-03-31 | 207.84 |
| 2010-03-30 | 207.84 |
| 2010-03-29 | 205.76 |
| 2010-03-26 | 205.76 |
| 2010-03-25 | 212.00 |
| 2010-03-24 | 214.08 |
| 2010-03-23 | 209.92 |
| 2010-03-22 | 209.92 |
| 2010-03-19 | 209.92 |
| 2010-03-18 | 209.92 |
| 2010-03-17 | 216.16 |
| 2010-03-16 | 216.16 |
| 2010-03-15 | 216.16 |
| 2010-03-12 | 216.16 |
| 2010-03-11 | 216.16 |
| 2010-03-10 | 212.00 |
| 2010-03-09 | 212.00 |
| 2010-03-08 | 207.84 |
| 2010-03-05 | 230.71 |
| 2010-03-04 | 230.71 |
| 2010-03-03 | 212.00 |
| 2010-03-02 | 212.00 |
| 2010-03-01 | 212.00 |
| 2010-02-26 | 212.00 |
| 2010-02-25 | 212.00 |
| 2010-02-24 | 212.00 |
| 2010-02-23 | 212.00 |
| 2010-02-22 | 214.08 |
| 2010-02-19 | 214.08 |
| 2010-02-18 | 216.16 |
| 2010-02-17 | 220.31 |
| 2010-02-12 | 220.31 |
| 2010-02-11 | 220.31 |
| 2010-02-10 | 220.31 |
| 2010-02-09 | 220.31 |
| 2010-02-08 | 220.31 |
| 2010-02-05 | 220.31 |
| 2010-02-04 | 220.31 |
| 2010-02-03 | 220.31 |
| 2010-02-02 | 220.31 |
| 2010-02-01 | 220.31 |
| 2010-01-29 | 222.39 |
| 2010-01-28 | 222.39 |
| 2010-01-27 | 212.00 |
| 2010-01-26 | 184.96 |
| 2010-01-25 | 201.60 |
| 2010-01-22 | 201.60 |
| 2010-01-21 | 201.60 |
| 2010-01-20 | 201.60 |
| 2010-01-19 | 201.60 |
| 2010-01-18 | 207.84 |
| 2010-01-15 | 207.84 |
| 2010-01-14 | 207.84 |
| 2010-01-13 | 191.20 |
| 2010-01-12 | 191.20 |
| 2010-01-11 | 191.20 |
| 2010-01-08 | 191.20 |
| 2010-01-07 | 191.20 |
| 2010-01-06 | 205.76 |
| 2010-01-05 | 205.76 |
| 2010-01-04 | 205.76 |
| 2009-12-31 | 197.44 |
| 2009-12-30 | 184.96 |
| 2009-12-29 | 191.20 |
| 2009-12-28 | 191.20 |
| 2009-12-24 | 201.60 |
| 2009-12-23 | 201.60 |
| 2009-12-22 | 191.20 |
| 2009-12-21 | 228.63 |
| 2009-12-18 | 228.63 |
| 2009-12-17 | 228.63 |
| 2009-12-16 | 228.63 |
| 2009-12-15 | 228.63 |
| 2009-12-14 | 228.63 |
| 2009-12-11 | 228.63 |
| 2009-12-10 | 228.63 |
| 2009-12-09 | 228.63 |
| 2009-12-08 | 228.63 |
| 2009-12-07 | 228.63 |
| 2009-12-04 | 228.63 |
| 2009-12-03 | 228.63 |
| 2009-12-02 | 228.63 |
| 2009-12-01 | 228.63 |
| 2009-11-30 | 224.47 |
| 2009-11-27 | 224.47 |
| 2009-11-26 | 224.47 |
| 2009-11-25 | 224.47 |
| 2009-11-24 | 224.47 |
| 2009-11-23 | 224.47 |
| 2009-11-20 | 224.47 |
| 2009-11-19 | 224.47 |
| 2009-11-18 | 224.47 |
| 2009-11-17 | 224.47 |
| 2009-11-16 | 224.47 |
| 2009-11-13 | 224.47 |
| 2009-11-12 | 224.47 |
| 2009-11-11 | 224.47 |
| 2009-11-10 | 224.47 |
| 2009-11-09 | 224.47 |
| 2009-11-06 | 224.47 |
| 2009-11-05 | 224.47 |
| 2009-11-04 | 222.39 |
| 2009-11-03 | 222.39 |
| 2009-11-02 | 220.31 |
| 2009-10-30 | 220.31 |
| 2009-10-29 | 228.63 |
| 2009-10-28 | 228.63 |
| 2009-10-27 | 230.71 |
| 2009-10-23 | 253.59 |
| 2009-10-22 | 253.59 |
| 2009-10-21 | 243.19 |
| 2009-10-20 | 243.19 |
| 2009-10-19 | 232.79 |
| 2009-10-16 | 232.79 |
| 2009-10-15 | 232.79 |
| 2009-10-14 | 232.79 |
| 2009-10-13 | 232.79 |
| 2009-10-12 | 243.19 |
| 2009-10-09 | 243.19 |
| 2009-10-08 | 249.43 |
| 2009-10-07 | 253.59 |
| 2009-10-06 | 253.59 |
| 2009-10-05 | 232.79 |
| 2009-10-02 | 226.55 |
| 2009-09-30 | 226.55 |
| 2009-09-29 | 226.55 |
| 2009-09-28 | 226.55 |
| 2009-09-25 | 222.39 |
| 2009-09-24 | 222.39 |
| 2009-09-23 | 222.39 |
| 2009-09-22 | 222.39 |
| 2009-09-21 | 222.39 |
| 2009-09-18 | 222.39 |
| 2009-09-17 | 212.00 |
| 2009-09-16 | 212.00 |
| 2009-09-15 | 212.00 |
| 2009-09-14 | 212.00 |
| 2009-09-11 | 212.00 |
| 2009-09-10 | 212.00 |
| 2009-09-09 | 212.00 |
| 2009-09-08 | 212.00 |
| 2009-09-07 | 195.36 |
| 2009-09-04 | 189.12 |
| 2009-09-03 | 189.12 |
| 2009-09-02 | 189.12 |
| 2009-09-01 | 203.68 |
| 2009-08-31 | 203.68 |
| 2009-08-28 | 203.68 |
| 2009-08-27 | 203.68 |
| 2009-08-26 | 203.68 |
| 2009-08-25 | 203.68 |
| 2009-08-24 | 203.68 |
| 2009-08-21 | 203.68 |
| 2009-08-20 | 207.84 |
| 2009-08-19 | 212.00 |
| 2009-08-18 | 182.88 |
| 2009-08-17 | 212.00 |
| 2009-08-14 | 212.00 |
| 2009-08-13 | 212.00 |
| 2009-08-12 | 209.92 |
| 2009-08-11 | 209.92 |
| 2009-08-10 | 201.60 |
| 2009-08-07 | 184.96 |
| 2009-08-06 | 184.96 |
| 2009-08-05 | 184.96 |
| 2009-08-04 | 184.96 |
| 2009-08-03 | 180.80 |
| 2009-07-31 | 189.12 |
| 2009-07-30 | 189.12 |
| 2009-07-29 | 172.48 |
| 2009-07-28 | 172.48 |
| 2009-07-27 | 172.48 |
| 2009-07-24 | 172.48 |
| 2009-07-23 | 172.48 |
| 2009-07-22 | 170.40 |
| 2009-07-21 | 170.40 |
| 2009-07-20 | 170.40 |
| 2009-07-17 | 170.40 |
| 2009-07-16 | 170.40 |
| 2009-07-15 | 170.40 |
| 2009-07-14 | 170.40 |
| 2009-07-13 | 170.40 |
| 2009-07-10 | 170.40 |
| 2009-07-09 | 170.40 |
| 2009-07-08 | 170.40 |
| 2009-07-07 | 170.40 |
| 2009-07-06 | 170.40 |
| 2009-07-03 | 170.40 |
| 2009-07-02 | 170.40 |
| 2009-06-30 | 170.40 |
| 2009-06-29 | 170.40 |
| 2009-06-26 | 170.40 |
| 2009-06-25 | 166.24 |
| 2009-06-24 | 166.24 |
| 2009-06-23 | 172.48 |
| 2009-06-22 | 187.04 |
| 2009-06-19 | 162.08 |
| 2009-06-18 | 162.08 |
| 2009-06-17 | 162.08 |
| 2009-06-16 | 160.00 |
| 2009-06-15 | 207.84 |
| 2009-06-12 | 207.84 |
| 2009-06-11 | 207.84 |
| 2009-06-10 | 207.84 |
| 2009-06-09 | 207.84 |
| 2009-06-08 | 207.84 |
| 2009-06-05 | 207.84 |
| 2009-06-04 | 207.84 |
| 2009-06-03 | 207.84 |
| 2009-06-02 | 207.84 |
| 2009-06-01 | 207.84 |
| 2009-05-29 | 207.84 |
| 2009-05-27 | 207.84 |
| 2009-05-26 | 207.84 |
| 2009-05-25 | 207.84 |
| 2009-05-22 | 207.84 |
| 2009-05-21 | 207.84 |
| 2009-05-20 | 212.00 |
| 2009-05-19 | 212.00 |
| 2009-05-18 | 212.00 |
| 2009-05-15 | 170.40 |
| 2009-05-14 | 178.72 |
| 2009-05-13 | 178.72 |
| 2009-05-12 | 178.72 |
| 2009-05-11 | 178.72 |
| 2009-05-08 | 178.72 |
| 2009-05-07 | 178.72 |
| 2009-05-06 | 171.44 |
| 2009-05-05 | 159.46 |
| 2009-05-04 | 159.46 |
| 2009-04-30 | 159.46 |
| 2009-04-29 | 159.46 |
| 2009-04-28 | 179.42 |
| 2009-04-27 | 179.42 |
| 2009-04-24 | 179.42 |
| 2009-04-23 | 195.39 |
| 2009-04-22 | 195.39 |
| 2009-04-21 | 195.39 |
| 2009-04-20 | 195.39 |
| 2009-04-17 | 195.39 |
| 2009-04-16 | 195.39 |
| 2009-04-15 | 195.39 |
| 2009-04-14 | 195.39 |
| 2009-04-09 | 195.39 |
| 2009-04-08 | 195.39 |
| 2009-04-07 | 195.39 |
| 2009-04-06 | 195.39 |
| 2009-04-03 | 195.39 |
| 2009-04-02 | 195.39 |
| 2009-04-01 | 195.39 |
| 2009-03-31 | 195.39 |
| 2009-03-30 | 195.39 |
| 2009-03-27 | 195.39 |
| 2009-03-26 | 189.40 |
| 2009-03-25 | 179.42 |
| 2009-03-24 | 179.42 |
| 2009-03-23 | 179.42 |
| 2009-03-20 | 179.42 |
| 2009-03-19 | 179.42 |
| 2009-03-18 | 179.42 |
| 2009-03-17 | 179.42 |
| 2009-03-16 | 179.42 |
| 2009-03-13 | 179.42 |
| 2009-03-12 | 179.42 |
| 2009-03-11 | 179.42 |
| 2009-03-10 | 179.42 |
| 2009-03-09 | 179.42 |
| 2009-03-06 | 179.42 |
| 2009-03-05 | 179.42 |
| 2009-03-04 | 179.42 |
| 2009-03-03 | 179.42 |
| 2009-03-02 | 179.42 |
| 2009-02-27 | 179.42 |
| 2009-02-26 | 179.42 |
| 2009-02-25 | 179.42 |
| 2009-02-24 | 179.42 |
| 2009-02-23 | 179.42 |
| 2009-02-20 | 179.42 |
| 2009-02-19 | 149.48 |
| 2009-02-18 | 159.46 |
| 2009-02-17 | 159.46 |
| 2009-02-16 | 159.46 |
| 2009-02-13 | 165.45 |
| 2009-02-12 | 171.44 |
| 2009-02-11 | 171.44 |
| 2009-02-10 | 177.42 |
| 2009-02-09 | 177.42 |
| 2009-02-06 | 177.42 |
| 2009-02-05 | 177.42 |
| 2009-02-04 | 177.42 |
| 2009-02-03 | 177.42 |
| 2009-02-02 | 177.42 |
| 2009-01-30 | 177.42 |
| 2009-01-29 | 163.45 |
| 2009-01-23 | 163.45 |
| 2009-01-22 | 163.45 |
| 2009-01-21 | 163.45 |
| 2009-01-20 | 163.45 |
| 2009-01-19 | 163.45 |
| 2009-01-16 | 163.45 |
| 2009-01-15 | 163.45 |
| 2009-01-14 | 163.45 |
| 2009-01-13 | 163.45 |
| 2009-01-12 | 163.45 |
| 2009-01-09 | 163.45 |
| 2009-01-08 | 175.43 |
| 2009-01-07 | 175.43 |
| 2009-01-06 | 175.43 |
| 2009-01-05 | 175.43 |
| 2009-01-02 | 175.43 |
| 2008-12-31 | 175.43 |
| 2008-12-30 | 175.43 |
| 2008-12-29 | 161.46 |
| 2008-12-24 | 161.46 |
| 2008-12-23 | 161.46 |
| 2008-12-22 | 161.46 |
| 2008-12-19 | 161.46 |
| 2008-12-18 | 161.46 |
| 2008-12-17 | 161.46 |
| 2008-12-16 | 161.46 |
| 2008-12-15 | 161.46 |
| 2008-12-12 | 161.46 |
| 2008-12-11 | 161.46 |
| 2008-12-10 | 161.46 |
| 2008-12-09 | 161.46 |
| 2008-12-08 | 151.48 |
| 2008-12-05 | 151.48 |
| 2008-12-04 | 151.48 |
| 2008-12-03 | 151.48 |
| 2008-12-02 | 149.48 |
| 2008-12-01 | 169.44 |
| 2008-11-28 | 169.44 |
| 2008-11-27 | 169.44 |
| 2008-11-26 | 169.44 |
| 2008-11-25 | 169.44 |
| 2008-11-24 | 169.44 |
| 2008-11-21 | 169.44 |
| 2008-11-20 | 169.44 |
| 2008-11-19 | 169.44 |
| 2008-11-18 | 169.44 |
| 2008-11-17 | 169.44 |
| 2008-11-14 | 169.44 |
| 2008-11-13 | 179.42 |
| 2008-11-12 | 183.41 |
| 2008-11-11 | 183.41 |
| 2008-11-10 | 183.41 |
| 2008-11-07 | 183.41 |
| 2008-11-06 | 183.41 |
| 2008-11-05 | 183.41 |
| 2008-11-04 | 187.40 |
| 2008-11-03 | 189.40 |
| 2008-10-31 | 193.39 |
| 2008-10-30 | 179.42 |
| 2008-10-29 | 179.42 |
| 2008-10-28 | 187.40 |
| 2008-10-27 | 187.40 |
| 2008-10-24 | 189.40 |
| 2008-10-23 | 189.40 |
| 2008-10-22 | 189.40 |
| 2008-10-21 | 189.40 |
| 2008-10-20 | 189.40 |
| 2008-10-17 | 189.40 |
| 2008-10-16 | 189.40 |
| 2008-10-15 | 189.40 |
| 2008-10-14 | 189.40 |
| 2008-10-13 | 189.40 |
| 2008-10-10 | 189.40 |
| 2008-10-09 | 189.40 |
| 2008-10-08 | 189.40 |
| 2008-10-06 | 189.40 |
| 2008-10-03 | 189.40 |
| 2008-10-02 | 189.40 |
| 2008-09-30 | 189.40 |
| 2008-09-29 | 189.40 |
| 2008-09-26 | 189.40 |
| 2008-09-25 | 189.40 |
| 2008-09-24 | 189.40 |
| 2008-09-23 | 189.40 |
| 2008-09-22 | 189.40 |
| 2008-09-19 | 189.40 |
| 2008-09-18 | 189.40 |
| 2008-09-17 | 189.40 |
| 2008-09-16 | 189.40 |
| 2008-09-12 | 189.40 |
| 2008-09-11 | 189.40 |
| 2008-09-10 | 189.40 |
| 2008-09-09 | 189.40 |
| 2008-09-08 | 189.40 |
| 2008-09-05 | 189.40 |
| 2008-09-04 | 189.40 |
| 2008-09-03 | 189.40 |
| 2008-09-02 | 189.40 |
| 2008-09-01 | 189.40 |
| 2008-08-29 | 189.40 |
| 2008-08-28 | 189.40 |
| 2008-08-27 | 189.40 |
| 2008-08-26 | 189.40 |
| 2008-08-25 | 189.40 |
| 2008-08-21 | 189.40 |
| 2008-08-20 | 189.40 |
| 2008-08-19 | 189.40 |
| 2008-08-18 | 189.40 |
| 2008-08-15 | 189.40 |
| 2008-08-14 | 189.40 |
| 2008-08-13 | 189.40 |
| 2008-08-12 | 189.40 |
| 2008-08-11 | 193.39 |
| 2008-08-08 | 195.39 |
| 2008-08-07 | 179.42 |
| 2008-08-05 | 195.39 |
| 2008-08-04 | 195.39 |
| 2008-08-01 | 195.39 |
| 2008-07-31 | 195.39 |
| 2008-07-30 | 195.39 |
| 2008-07-29 | 199.38 |
| 2008-07-28 | 199.38 |
| 2008-07-25 | 193.39 |
| 2008-07-24 | 193.39 |
| 2008-07-23 | 193.39 |
| 2008-07-22 | 187.40 |
| 2008-07-21 | 187.40 |
| 2008-07-18 | 179.42 |
| 2008-07-17 | 179.42 |
| 2008-07-16 | 195.39 |
| 2008-07-15 | 197.38 |
| 2008-07-14 | 197.38 |
| 2008-07-11 | 199.38 |
| 2008-07-10 | 183.41 |
| 2008-07-09 | 183.41 |
| 2008-07-08 | 181.41 |
| 2008-07-07 | 179.42 |
| 2008-07-04 | 179.42 |
| 2008-07-03 | 173.43 |
| 2008-07-02 | 179.42 |
| 2008-06-30 | 179.42 |
| 2008-06-27 | 181.41 |
| 2008-06-26 | 179.42 |
| 2008-06-25 | 179.42 |
| 2008-06-24 | 179.42 |
| 2008-06-23 | 183.41 |
| 2008-06-20 | 183.41 |
| 2008-06-19 | 183.41 |
| 2008-06-18 | 185.41 |
| 2008-06-17 | 185.41 |
| 2008-06-16 | 185.41 |
| 2008-06-13 | 185.41 |
| 2008-06-12 | 179.42 |
| 2008-06-11 | 179.42 |
| 2008-06-10 | 179.42 |
| 2008-06-06 | 179.42 |
| 2008-06-05 | 179.42 |
| 2008-06-04 | 179.42 |
| 2008-06-03 | 179.42 |
| 2008-06-02 | 179.42 |
| 2008-05-30 | 179.42 |
| 2008-05-29 | 179.42 |
| 2008-05-28 | 177.42 |
| 2008-05-27 | 177.42 |
| 2008-05-26 | 177.42 |
| 2008-05-23 | 179.42 |
| 2008-05-22 | 179.42 |
| 2008-05-21 | 179.42 |
| 2008-05-20 | 179.42 |
| 2008-05-19 | 179.42 |
| 2008-05-16 | 179.42 |
| 2008-05-15 | 179.42 |
| 2008-05-14 | 179.42 |
| 2008-05-13 | 179.42 |
| 2008-05-09 | 179.42 |
| 2008-05-08 | 179.42 |
| 2008-05-07 | 179.42 |
| 2008-05-06 | 179.42 |
| 2008-05-05 | 179.42 |
| 2008-05-02 | 179.42 |
| 2008-04-30 | 170.64 |
| 2008-04-29 | 170.64 |
| 2008-04-28 | 170.64 |
| 2008-04-25 | 170.64 |
| 2008-04-24 | 166.77 |
| 2008-04-23 | 160.97 |
| 2008-04-22 | 160.97 |
| 2008-04-21 | 160.97 |
| 2008-04-18 | 160.97 |
| 2008-04-17 | 160.97 |
| 2008-04-16 | 160.97 |
| 2008-04-15 | 151.31 |
| 2008-04-14 | 151.31 |
| 2008-04-11 | 159.04 |
| 2008-04-10 | 159.04 |
| 2008-04-09 | 159.04 |
| 2008-04-08 | 160.97 |
| 2008-04-07 | 159.04 |
| 2008-04-03 | 159.04 |
| 2008-04-02 | 155.17 |
| 2008-04-01 | 159.04 |
| 2008-03-31 | 159.04 |
| 2008-03-28 | 159.04 |
| 2008-03-27 | 149.37 |
| 2008-03-26 | 153.24 |
| 2008-03-25 | 153.24 |
| 2008-03-20 | 153.24 |
| 2008-03-19 | 151.31 |
| 2008-03-18 | 151.31 |
| 2008-03-17 | 151.31 |
| 2008-03-14 | 180.30 |
| 2008-03-13 | 180.30 |
| 2008-03-12 | 180.30 |
| 2008-03-11 | 180.30 |
| 2008-03-10 | 180.30 |
| 2008-03-07 | 182.24 |
| 2008-03-06 | 182.24 |
| 2008-03-05 | 182.24 |
| 2008-03-04 | 182.24 |
| 2008-03-03 | 182.24 |
| 2008-02-29 | 182.24 |
| 2008-02-28 | 182.24 |
| 2008-02-27 | 182.24 |
| 2008-02-26 | 182.24 |
| 2008-02-25 | 182.24 |
| 2008-02-22 | 182.24 |
| 2008-02-21 | 182.24 |
| 2008-02-20 | 182.24 |
| 2008-02-19 | 182.24 |
| 2008-02-18 | 182.24 |
| 2008-02-15 | 182.24 |
| 2008-02-14 | 182.24 |
| 2008-02-13 | 189.97 |
| 2008-02-12 | 189.97 |
| 2008-02-11 | 189.97 |
| 2008-02-06 | 189.97 |
| 2008-02-05 | 189.97 |
| 2008-02-04 | 189.97 |
| 2008-02-01 | 189.97 |
| 2008-01-31 | 189.97 |
| 2008-01-30 | 203.50 |
| 2008-01-29 | 209.30 |
| 2008-01-28 | 189.97 |
| 2008-01-25 | 189.97 |
| 2008-01-24 | 189.97 |
| 2008-01-23 | 189.97 |
| 2008-01-22 | 189.97 |
| 2008-01-21 | 189.97 |
| 2008-01-18 | 189.97 |
| 2008-01-17 | 189.97 |
| 2008-01-16 | 189.97 |
| 2008-01-15 | 189.97 |
| 2008-01-14 | 189.97 |
| 2008-01-11 | 189.97 |
| 2008-01-10 | 189.97 |
| 2008-01-09 | 213.17 |
| 2008-01-08 | 211.23 |
| 2008-01-07 | 188.04 |
| 2008-01-04 | 188.04 |
| 2008-01-03 | 188.04 |
| 2008-01-02 | 188.04 |
| 2007-12-31 | 188.04 |
| 2007-12-28 | 188.04 |
| 2007-12-27 | 188.04 |
| 2007-12-24 | 188.04 |
| 2007-12-21 | 188.04 |
| 2007-12-20 | 184.17 |
| 2007-12-19 | 180.30 |
| 2007-12-18 | 195.77 |
| 2007-12-17 | 195.77 |
| 2007-12-14 | 195.77 |
| 2007-12-13 | 195.77 |
| 2007-12-12 | 191.90 |
| 2007-12-11 | 191.90 |
| 2007-12-10 | 191.90 |
| 2007-12-07 | 191.90 |
| 2007-12-06 | 188.04 |
| 2007-12-05 | 182.24 |
| 2007-12-04 | 189.97 |
| 2007-12-03 | 182.24 |
| 2007-11-30 | 182.24 |
| 2007-11-29 | 182.24 |
| 2007-11-28 | 182.24 |
| 2007-11-27 | 182.24 |
| 2007-11-26 | 182.24 |
| 2007-11-23 | 182.24 |
| 2007-11-22 | 170.64 |
| 2007-11-21 | 174.50 |
| 2007-11-20 | 184.17 |
| 2007-11-19 | 164.84 |
| 2007-11-16 | 164.84 |
| 2007-11-15 | 164.84 |
| 2007-11-14 | 176.44 |
| 2007-11-13 | 170.64 |
| 2007-11-12 | 166.77 |
| 2007-11-09 | 180.30 |
| 2007-11-08 | 170.64 |
| 2007-11-07 | 189.97 |
| 2007-11-06 | 189.97 |
| 2007-11-05 | 189.97 |
| 2007-11-02 | 189.97 |
| 2007-11-01 | 189.97 |
| 2007-10-31 | 174.50 |
| 2007-10-30 | 172.57 |
| 2007-10-29 | 172.57 |
| 2007-10-26 | 184.17 |
| 2007-10-25 | 184.17 |
| 2007-10-24 | 184.17 |
| 2007-10-23 | 184.17 |
| 2007-10-22 | 184.17 |
| 2007-10-18 | 184.17 |
| 2007-10-17 | 184.17 |
| 2007-10-16 | 184.17 |
| 2007-10-15 | 184.17 |
| 2007-10-12 | 189.97 |
| 2007-10-11 | 189.97 |
| 2007-10-10 | 186.10 |
| 2007-10-09 | 199.63 |
| 2007-10-08 | 182.24 |
| 2007-10-05 | 182.24 |
| 2007-10-04 | 182.24 |
| 2007-10-03 | 189.97 |
| 2007-10-02 | 209.30 |
| 2007-09-28 | 189.97 |
| 2007-09-27 | 201.57 |
| 2007-09-25 | 201.57 |
| 2007-09-24 | 189.97 |
| 2007-09-21 | 189.97 |
| 2007-09-20 | 189.97 |
| 2007-09-19 | 186.10 |
| 2007-09-18 | 193.83 |
| 2007-09-17 | 193.83 |
| 2007-09-14 | 193.83 |
| 2007-09-13 | 191.90 |
| 2007-09-12 | 199.63 |
| 2007-09-11 | 199.63 |
| 2007-09-10 | 189.97 |
| 2007-09-07 | 209.30 |
| 2007-09-06 | 209.30 |
| 2007-09-05 | 209.30 |
| 2007-09-04 | 211.23 |
| 2007-09-03 | 209.30 |
| 2007-08-31 | 213.17 |
| 2007-08-30 | 213.17 |
| 2007-08-29 | 215.10 |
| 2007-08-28 | 213.17 |
| 2007-08-27 | 213.17 |
| 2007-08-24 | 213.17 |
| 2007-08-23 | 213.17 |
| 2007-08-22 | 213.17 |
| 2007-08-21 | 228.63 |
| 2007-08-20 | 159.04 |
| 2007-08-17 | 189.97 |
| 2007-08-16 | 186.10 |
| 2007-08-15 | 205.43 |
| 2007-08-14 | 205.43 |
| 2007-08-13 | 228.63 |
| 2007-08-10 | 205.43 |
| 2007-08-09 | 205.43 |
| 2007-08-08 | 209.30 |
| 2007-08-07 | 209.30 |
| 2007-08-06 | 189.97 |
| 2007-08-03 | 209.30 |
| 2007-08-02 | 209.30 |
| 2007-08-01 | 209.30 |
| 2007-07-31 | 199.63 |
| 2007-07-30 | 199.63 |
| 2007-07-27 | 189.97 |
| 2007-07-26 | 180.30 |
| 2007-07-25 | 203.50 |
| 2007-07-24 | 209.30 |
| 2007-07-23 | 218.97 |
| 2007-07-20 | 218.97 |
| 2007-07-19 | 230.56 |
| 2007-07-18 | 207.37 |
| 2007-07-17 | 213.17 |
| 2007-07-16 | 209.30 |
| 2007-07-13 | 203.50 |
| 2007-07-12 | 207.37 |
| 2007-07-11 | 199.63 |
| 2007-07-10 | 189.97 |
| 2007-07-09 | 213.17 |
| 2007-07-06 | 218.97 |
| 2007-07-05 | 207.37 |
| 2007-07-04 | 220.90 |
| 2007-07-03 | 209.30 |
| 2007-06-29 | 199.63 |
| 2007-06-28 | 224.76 |
| 2007-06-27 | 209.30 |
| 2007-06-26 | 209.30 |
| 2007-06-25 | 209.30 |
| 2007-06-22 | 209.30 |
| 2007-06-21 | 209.30 |
| 2007-06-20 | 209.30 |
| 2007-06-18 | 220.90 |
| 2007-06-15 | 220.90 |
| 2007-06-14 | 220.90 |
| 2007-06-13 | 228.63 |
| 2007-06-12 | 199.63 |
| 2007-06-11 | 191.90 |
| 2007-06-08 | 209.30 |
| 2007-06-07 | 228.63 |
| 2007-06-06 | 166.77 |
| 2007-06-05 | 157.11 |
| 2007-06-04 | 160.97 |
| 2007-06-01 | 145.51 |
| 2007-05-31 | 141.64 |
| 2007-05-30 | 147.44 |
| 2007-05-29 | 141.64 |
| 2007-05-28 | 145.51 |
| 2007-05-25 | 145.51 |
| 2007-05-23 | 145.51 |
| 2007-05-22 | 135.84 |
| 2007-05-21 | 139.71 |
| 2007-05-18 | 141.64 |
| 2007-05-17 | 141.64 |
| 2007-05-16 | 143.57 |
| 2007-05-15 | 151.31 |
| 2007-05-14 | 151.31 |
| 2007-05-11 | 153.24 |
| 2007-05-10 | 153.24 |
| 2007-05-09 | 153.24 |
| 2007-05-08 | 162.90 |
| 2007-05-07 | 166.77 |
| 2007-05-04 | 157.11 |
| 2007-05-03 | 157.11 |
| 2007-05-02 | 147.44 |
| 2007-04-30 | 151.31 |
| 2007-04-27 | 157.11 |
| 2007-04-26 | 141.64 |
| 2007-04-25 | 151.31 |
| 2007-04-24 | 155.17 |
| 2007-04-23 | 151.31 |
| 2007-04-20 | 133.91 |
| 2007-04-19 | 89.45 |
| 2007-04-18 | 108.78 |
| 2007-04-17 | 131.97 |
| 2007-04-16 | 131.97 |
| 2007-04-13 | 166.77 |
| 2007-04-12 | 170.64 |
| 2007-04-11 | 170.64 |
| 2007-04-10 | 170.64 |
| 2007-04-04 | 176.44 |
| 2007-04-03 | 176.44 |
| 2007-04-02 | 178.37 |
| 2007-03-30 | 180.30 |
| 2007-03-29 | 180.30 |
| 2007-03-28 | 180.30 |
| 2007-03-27 | 182.24 |
| 2007-03-26 | 182.24 |
| 2007-03-23 | 182.24 |
| 2007-03-22 | 184.17 |
| 2007-03-21 | 186.10 |
| 2007-03-20 | 188.04 |
| 2007-03-19 | 189.97 |
| 2007-03-16 | 189.97 |
| 2007-03-15 | 189.97 |
| 2007-03-14 | 180.30 |
| 2007-03-13 | 170.64 |
| 2007-03-12 | 151.31 |
| 2007-03-09 | 147.44 |
| 2007-03-08 | 162.90 |
| 2007-03-07 | 162.90 |
| 2007-03-06 | 166.77 |
| 2007-03-05 | 124.24 |
| 2007-03-02 | 178.37 |
| 2007-03-01 | 188.04 |
| 2007-02-28 | 209.30 |
| 2007-02-27 | 238.30 |
| 2007-02-26 | 238.30 |
| 2007-02-23 | 209.30 |
| 2007-02-22 | 174.50 |
| 2007-02-21 | 93.31 |
| 2007-02-16 | 75.91 |
| 2007-02-15 | 66.25 |
| 2007-02-14 | 64.32 |
| 2007-02-13 | 64.32 |
| 2007-02-12 | 54.65 |
| 2007-02-09 | 54.65 |
| 2007-02-08 | 54.65 |
| 2007-02-07 | 54.65 |
| 2007-02-06 | 54.65 |
| 2007-02-05 | 54.65 |
| 2007-02-02 | 54.65 |
| 2007-02-01 | 54.65 |
| 2007-01-31 | 41.12 |
| 2007-01-30 | 41.12 |
| 2007-01-29 | 44.98 |
| 2007-01-26 | 50.78 |
| 2007-01-25 | 41.12 |
| 2007-01-24 | 39.18 |
| 2007-01-23 | 48.85 |
| 2007-01-22 | 46.92 |
| 2007-01-19 | 50.78 |
| 2007-01-18 | 54.65 |
| 2007-01-17 | 54.65 |
| 2007-01-16 | 48.85 |
| 2007-01-15 | 48.85 |
| 2007-01-12 | 48.85 |
| 2007-01-11 | 43.05 |
| 2007-01-10 | 44.98 |
| 2007-01-09 | 41.12 |
| 2007-01-08 | 41.12 |
| 2007-01-05 | 41.12 |
| 2007-01-04 | 41.12 |
| 2007-01-03 | 31.45 |
| 2007-01-02 | 33.39 |
| 2006-12-29 | 33.39 |
| 2006-12-28 | 29.52 |
| 2006-12-27 | 31.45 |
| 2006-12-22 | 31.45 |
| 2006-12-21 | 31.45 |
| 2006-12-20 | 41.12 |
| 2006-12-19 | 31.45 |
| 2006-12-18 | 33.39 |
| 2006-12-15 | 37.25 |
| 2006-12-14 | 41.12 |
| 2006-12-13 | 35.32 |
| 2006-12-12 | 35.32 |
| 2006-12-11 | 35.32 |
| 2006-12-08 | 31.45 |
| 2006-12-07 | 31.45 |
| 2006-12-06 | 43.05 |
| 2006-12-05 | 44.98 |
| 2006-12-04 | 44.98 |
| 2006-12-01 | 44.98 |
| 2006-11-30 | 44.98 |
| 2006-11-29 | 44.98 |
| 2006-11-28 | 41.12 |
| 2006-11-27 | 50.78 |
| 2006-11-24 | 46.92 |
| 2006-11-23 | 50.78 |
| 2006-11-22 | 50.78 |
| 2006-11-21 | 50.78 |
| 2006-11-20 | 54.65 |
| 2006-11-17 | 46.92 |
| 2006-11-16 | 35.32 |
| 2006-11-15 | 46.92 |
| 2006-11-14 | 43.05 |
| 2006-11-13 | 62.38 |
| 2006-11-10 | 39.18 |
| 2006-11-09 | 39.18 |
| 2006-11-08 | 31.45 |
| 2006-11-07 | 39.18 |
| 2006-11-06 | 31.45 |
| 2006-11-03 | 31.45 |
| 2006-11-02 | 31.45 |
| 2006-11-01 | 31.45 |
| 2006-10-31 | 33.39 |
| 2006-10-27 | 37.25 |
| 2006-10-26 | 35.32 |
| 2006-10-25 | 15.99 |
| 2006-10-24 | 12.12 |
| 2006-10-23 | -1.41 |
| 2006-10-20 | -1.41 |
| 2006-10-19 | -1.41 |
| 2006-10-18 | 0.52 |
| 2006-10-17 | 2.46 |
| 2006-10-16 | 12.12 |
| 2006-10-13 | 2.46 |
| 2006-10-12 | 6.32 |
| 2006-10-11 | 6.32 |
| 2006-10-10 | 6.32 |
| 2006-10-09 | 6.32 |
| 2006-10-06 | 6.32 |
| 2006-10-05 | 6.32 |
| 2006-10-04 | 6.32 |
| 2006-10-03 | 6.32 |
| 2006-09-29 | 6.32 |
| 2006-09-28 | 6.32 |
| 2006-09-27 | 6.32 |
| 2006-09-26 | 8.25 |
| 2006-09-25 | 8.25 |
| 2006-09-22 | 8.25 |
| 2006-09-21 | 12.12 |
| 2006-09-20 | 10.19 |
| 2006-09-19 | 8.25 |
| 2006-09-18 | 12.12 |
| 2006-09-15 | 12.12 |
| 2006-09-14 | 10.19 |
| 2006-09-13 | 10.19 |
| 2006-09-12 | 10.19 |
| 2006-09-11 | 10.19 |
| 2006-09-08 | 10.19 |
| 2006-09-07 | 10.19 |
| 2006-09-06 | 10.19 |
| 2006-09-05 | 10.19 |
| 2006-09-04 | 10.19 |
| 2006-09-01 | 10.19 |
| 2006-08-31 | 12.12 |
| 2006-08-30 | 8.25 |
| 2006-08-29 | 8.25 |
| 2006-08-28 | 8.25 |
| 2006-08-25 | 8.25 |
| 2006-08-24 | 12.12 |
| 2006-08-23 | 12.12 |
| 2006-08-22 | 10.19 |
| 2006-08-21 | 12.12 |
| 2006-08-18 | 15.99 |
| 2006-08-17 | 17.92 |
| 2006-08-16 | 17.92 |
| 2006-08-15 | 14.05 |
| 2006-08-14 | 14.05 |
| 2006-08-11 | 15.99 |
| 2006-08-10 | 17.92 |
| 2006-08-09 | 12.12 |
| 2006-08-08 | 15.99 |
| 2006-08-07 | 15.99 |
| 2006-08-04 | 15.99 |
| 2006-08-03 | 15.99 |
| 2006-08-02 | 15.99 |
| 2006-08-01 | 15.99 |
| 2006-07-31 | 15.99 |
| 2006-07-28 | 15.99 |
| 2006-07-27 | 15.99 |
| 2006-07-26 | 15.99 |
| 2006-07-25 | 15.99 |
| 2006-07-24 | 15.99 |
| 2006-07-21 | 15.99 |
| 2006-07-20 | 15.99 |
| 2006-07-19 | 15.99 |
| 2006-07-18 | 15.99 |
| 2006-07-17 | 15.99 |
| 2006-07-14 | 15.99 |
| 2006-07-13 | 15.99 |
| 2006-07-12 | 15.99 |
| 2006-07-11 | 15.99 |
| 2006-07-10 | 15.99 |
| 2006-07-07 | 15.99 |
| 2006-07-06 | 15.99 |
| 2006-07-05 | 15.99 |
| 2006-07-04 | 15.99 |
| 2006-07-03 | 17.92 |
| 2006-06-30 | 17.92 |
| 2006-06-29 | 17.92 |
| 2006-06-28 | 17.92 |
| 2006-06-27 | 17.92 |
| 2006-06-26 | 17.92 |
| 2006-06-23 | 17.92 |
| 2006-06-22 | 17.92 |
| 2006-06-21 | 17.92 |
| 2006-06-20 | 17.92 |
| 2006-06-19 | 17.92 |
| 2006-06-16 | 17.92 |
| 2006-06-15 | 17.92 |
| 2006-06-14 | 17.92 |
| 2006-06-13 | 19.85 |
| 2006-06-12 | 17.92 |
| 2006-06-09 | 17.92 |
| 2006-06-08 | 17.92 |
| 2006-06-07 | 17.92 |
| 2006-06-06 | 17.92 |
| 2006-06-05 | 17.92 |
| 2006-06-02 | 17.92 |
| 2006-06-01 | 17.92 |
| 2006-05-30 | 17.92 |
| 2006-05-29 | 17.92 |
| 2006-05-26 | 17.92 |
| 2006-05-25 | 17.92 |
| 2006-05-24 | 17.92 |
| 2006-05-23 | 15.99 |
| 2006-05-22 | 19.85 |
| 2006-05-19 | 19.85 |
| 2006-05-18 | 21.79 |
| 2006-05-17 | 21.79 |
| 2006-05-16 | 23.72 |
| 2006-05-15 | 21.79 |
| 2006-05-12 | 21.79 |
| 2006-05-11 | 25.65 |
| 2006-05-10 | 25.65 |
| 2006-05-09 | 25.65 |
| 2006-05-08 | 25.65 |
| 2006-05-04 | 25.65 |
| 2006-05-03 | 21.79 |
| 2006-05-02 | 21.79 |
| 2006-04-28 | 25.65 |
| 2006-04-27 | 25.65 |
| 2006-04-26 | 35.32 |
| 2006-04-25 | 35.32 |
| 2006-04-24 | 35.32 |
| 2006-04-21 | 39.18 |
| 2006-04-20 | 39.18 |
| 2006-04-19 | 41.12 |
| 2006-04-18 | 44.98 |
| 2006-04-13 | 50.78 |
| 2006-04-12 | 52.72 |
| 2006-04-11 | 52.72 |
| 2006-04-10 | 48.85 |
| 2006-04-07 | 44.98 |
| 2006-04-06 | 52.72 |
| 2006-04-04 | 14.05 |
| 2006-04-03 | 12.12 |
| 2006-03-31 | 14.05 |
| 2006-03-30 | 14.05 |
| 2006-03-29 | 14.05 |
| 2006-03-28 | 14.05 |
| 2006-03-27 | 15.99 |
| 2006-03-24 | 15.99 |
| 2006-03-23 | 15.99 |
| 2006-03-22 | 19.85 |
| 2006-03-21 | 19.85 |
| 2006-03-20 | 19.85 |
| 2006-03-17 | 19.85 |
| 2006-03-16 | 19.85 |
| 2006-03-15 | 19.85 |
| 2006-03-14 | 19.85 |
| 2006-03-13 | 19.85 |
| 2006-03-10 | 19.85 |
| 2006-03-09 | 19.85 |
| 2006-03-08 | 19.85 |
| 2006-03-07 | 19.85 |
| 2006-03-06 | 19.85 |
| 2006-03-03 | 19.85 |
| 2006-03-02 | 19.85 |
| 2006-03-01 | 19.85 |
| 2006-02-28 | 19.85 |
| 2006-02-27 | 19.85 |
| 2006-02-24 | 19.85 |
| 2006-02-23 | 19.85 |
| 2006-02-22 | 19.85 |
| 2006-02-21 | 19.85 |
| 2006-02-20 | 19.85 |
| 2006-02-17 | 19.85 |
| 2006-02-16 | 19.85 |
| 2006-02-15 | 19.85 |
| 2006-02-14 | 17.92 |
| 2006-02-13 | 17.92 |
| 2006-02-10 | 17.92 |
| 2006-02-09 | 17.92 |
| 2006-02-08 | 17.92 |
| 2006-02-07 | 21.79 |
| 2006-02-06 | 21.79 |
| 2006-02-03 | 21.79 |
| 2006-02-02 | 21.79 |
| 2006-02-01 | 21.79 |
| 2006-01-27 | 0.52 |
| 2006-01-26 | 0.52 |
| 2006-01-25 | 27.59 |
| 2006-01-24 | 27.59 |
| 2006-01-23 | 19.85 |
| 2006-01-20 | 15.99 |
| 2006-01-19 | 27.59 |
| 2006-01-18 | 19.85 |
| 2006-01-17 | 15.99 |
| 2006-01-16 | 15.99 |
| 2006-01-13 | 15.99 |
| 2006-01-12 | 15.99 |
| 2006-01-11 | 23.72 |
| 2006-01-10 | 23.72 |
| 2006-01-09 | 21.79 |
| 2006-01-06 | 31.45 |
| 2006-01-05 | 31.45 |
| 2006-01-04 | 31.45 |
| 2006-01-03 | 31.45 |
| 2005-12-30 | 31.45 |
| 2005-12-29 | 31.45 |
| 2005-12-28 | 31.45 |
| 2005-12-23 | 31.45 |
| 2005-12-22 | 31.45 |
| 2005-12-21 | 31.45 |
| 2005-12-20 | 31.45 |
| 2005-12-19 | 31.45 |
| 2005-12-16 | 31.45 |
| 2005-12-15 | 35.32 |
| 2005-12-14 | 35.32 |
| 2005-12-13 | 35.32 |
| 2005-12-12 | 35.32 |
| 2005-12-09 | 35.32 |
| 2005-12-08 | 37.25 |
| 2005-12-07 | 37.25 |
| 2005-12-06 | 37.25 |
| 2005-12-05 | 37.25 |
| 2005-12-02 | 37.25 |
| 2005-12-01 | 25.65 |
| 2005-11-30 | 35.32 |
| 2005-11-29 | 35.32 |
| 2005-11-28 | 35.32 |
| 2005-11-25 | 35.32 |
| 2005-11-24 | 35.32 |
| 2005-11-23 | 35.32 |
| 2005-11-22 | 35.32 |
| 2005-11-21 | 35.32 |
| 2005-11-18 | 35.32 |
| 2005-11-17 | 33.39 |
| 2005-11-16 | 25.65 |
| 2005-11-15 | 19.85 |
| 2005-11-14 | 15.99 |
| 2005-11-11 | 15.99 |
| 2005-11-10 | 4.39 |
| 2005-11-09 | 25.65 |
| 2005-11-08 | 25.65 |
| 2005-11-07 | 27.59 |
| 2005-11-04 | 27.59 |
| 2005-11-03 | 27.59 |
| 2005-11-02 | 27.59 |
| 2005-11-01 | 27.59 |
| 2005-10-31 | 17.92 |
| 2005-10-28 | 17.92 |
| 2005-10-27 | 17.92 |
| 2005-10-26 | 17.92 |
| 2005-10-25 | 17.92 |
| 2005-10-24 | 17.92 |
| 2005-10-21 | 17.92 |
| 2005-10-20 | 17.92 |
| 2005-10-19 | 17.92 |
| 2005-10-18 | 17.92 |
| 2005-10-17 | 17.92 |
| 2005-10-14 | 17.92 |
| 2005-10-13 | 17.92 |
| 2005-10-12 | 17.92 |
| 2005-10-10 | 17.92 |
| 2005-10-07 | 17.92 |
| 2005-10-06 | 17.92 |
| 2005-10-05 | 17.92 |
| 2005-10-04 | 17.92 |
| 2005-10-03 | 17.92 |
| 2005-09-30 | 17.92 |
| 2005-09-29 | 17.92 |
| 2005-09-28 | 17.92 |
| 2005-09-27 | 17.92 |
| 2005-09-26 | 17.92 |
| 2005-09-23 | 17.92 |
| 2005-09-22 | 15.99 |
| 2005-09-21 | 15.99 |
| 2005-09-20 | 15.99 |
| 2005-09-16 | 15.99 |
| 2005-09-15 | 15.99 |
| 2005-09-14 | 15.99 |
| 2005-09-13 | 23.72 |
| 2005-09-12 | 23.72 |
| 2005-09-09 | 23.72 |
| 2005-09-08 | 23.72 |
| 2005-09-07 | 23.72 |
| 2005-09-06 | 23.72 |
| 2005-09-05 | 23.72 |
| 2005-09-02 | 23.72 |
| 2005-09-01 | 23.72 |
| 2005-08-31 | 23.72 |
| 2005-08-30 | 23.72 |
| 2005-08-29 | 23.72 |
| 2005-08-26 | 23.72 |
| 2005-08-25 | 23.72 |
| 2005-08-24 | 15.99 |
| 2005-08-23 | 15.99 |
| 2005-08-22 | 21.79 |
| 2005-08-19 | 21.79 |
| 2005-08-18 | 21.79 |
| 2005-08-17 | 21.79 |
| 2005-08-16 | 21.79 |
| 2005-08-15 | 21.79 |
| 2005-08-12 | 21.79 |
| 2005-08-11 | 21.79 |
| 2005-08-10 | 35.32 |
| 2005-08-09 | 35.32 |
| 2005-08-08 | 35.32 |
| 2005-08-05 | 35.32 |
| 2005-08-04 | 35.32 |
| 2005-08-03 | 35.32 |
| 2005-08-02 | 31.45 |
| 2005-08-01 | 31.45 |
| 2005-07-29 | 31.45 |
| 2005-07-28 | 31.45 |
| 2005-07-27 | 31.45 |
| 2005-07-26 | 21.79 |
| 2005-07-25 | 25.65 |
| 2005-07-22 | 27.59 |
| 2005-07-21 | 19.85 |
| 2005-07-20 | 19.85 |
| 2005-07-19 | 19.85 |
| 2005-07-18 | 19.85 |
| 2005-07-15 | 19.85 |
| 2005-07-14 | 19.85 |
| 2005-07-13 | 23.72 |
| 2005-07-12 | 15.99 |
| 2005-07-11 | 15.99 |
| 2005-07-08 | 15.99 |
| 2005-07-07 | 15.99 |
| 2005-07-06 | 21.79 |
| 2005-07-05 | 23.72 |
| 2005-07-04 | 23.72 |
| 2005-06-30 | 23.72 |
| 2005-06-29 | 23.72 |
| 2005-06-28 | 23.72 |
| 2005-06-27 | 23.72 |
| 2005-06-24 | 27.59 |
| 2005-06-23 | 27.59 |
| 2005-06-22 | 27.59 |
| 2005-06-21 | 27.59 |
| 2005-06-20 | 27.59 |
| 2005-06-17 | 27.59 |
| 2005-06-16 | 27.59 |
| 2005-06-15 | 27.59 |
| 2005-06-14 | 19.85 |
| 2005-06-13 | 27.59 |
| 2005-06-10 | 27.59 |
| 2005-06-09 | 27.59 |
| 2005-06-08 | 27.59 |
| 2005-06-07 | 27.59 |
| 2005-06-06 | 27.59 |
| 2005-06-03 | 27.59 |
| 2005-06-02 | 25.65 |
| 2005-06-01 | 25.65 |
| 2005-05-31 | 21.79 |
| 2005-05-30 | 21.79 |
| 2005-05-27 | 21.79 |
| 2005-05-26 | 21.79 |
| 2005-05-25 | 29.52 |
| 2005-05-24 | 19.85 |
| 2005-05-23 | 19.85 |
| 2005-05-20 | 19.85 |
| 2005-05-19 | 19.85 |
| 2005-05-18 | 27.59 |
| 2005-05-17 | 27.59 |
| 2005-05-13 | 23.72 |
| 2005-05-12 | 23.72 |
| 2005-05-11 | 29.52 |
| 2005-05-10 | 33.39 |
| 2005-05-09 | 33.39 |
| 2005-05-06 | 33.39 |
| 2005-05-05 | 33.39 |
| 2005-05-04 | 33.39 |
| 2005-05-03 | 33.39 |
| 2005-04-29 | 33.39 |
| 2005-04-28 | 33.39 |
| 2005-04-27 | 34.55 |
| 2005-04-26 | 34.55 |
| 2005-04-25 | 34.55 |
| 2005-04-22 | 34.55 |
| 2005-04-21 | 34.55 |
| 2005-04-20 | 34.55 |
| 2005-04-19 | 34.55 |
| 2005-04-18 | 25.45 |
| 2005-04-15 | 25.45 |
| 2005-04-14 | 18.18 |
| 2005-04-13 | 18.18 |
| 2005-04-12 | 18.18 |
| 2005-04-11 | 20.00 |
| 2005-04-08 | 27.27 |
| 2005-04-07 | 27.27 |
| 2005-04-06 | 27.27 |
| 2005-04-04 | 27.27 |
| 2005-04-01 | 25.45 |
| 2005-03-31 | 25.45 |
| 2005-03-30 | 25.45 |
| 2005-03-29 | 25.45 |
| 2005-03-24 | 30.91 |
| 2005-03-23 | 16.36 |
| 2005-03-22 | 14.55 |
| 2005-03-21 | 14.55 |
| 2005-03-18 | 14.55 |
| 2005-03-17 | 10.91 |
| 2005-03-16 | 9.09 |
| 2005-03-15 | 5.45 |
| 2005-03-14 | 5.45 |
| 2005-03-11 | 5.45 |
| 2005-03-10 | 5.45 |
| 2005-03-09 | 5.45 |
| 2005-03-08 | 5.45 |
| 2005-03-07 | 5.45 |
| 2005-03-04 | 5.45 |
| 2005-03-03 | 9.09 |
| 2005-03-02 | 12.73 |
| 2005-03-01 | 12.73 |
| 2005-02-28 | 12.73 |
| 2005-02-25 | 12.73 |
| 2005-02-24 | 12.73 |
| 2005-02-23 | 12.73 |
| 2005-02-22 | 12.73 |
| 2005-02-21 | 12.73 |
| 2005-02-18 | 18.18 |
| 2005-02-17 | 9.09 |
| 2005-02-16 | 1.82 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | -5.45 |
| 2005-02-04 | -10.00 |
| 2005-02-03 | -10.00 |
| 2005-02-02 | -10.00 |
| 2005-02-01 | -10.00 |
| 2005-01-31 | 5.45 |
| 2005-01-28 | 1.82 |
| 2005-01-27 | 1.82 |
| 2005-01-26 | 1.82 |
| 2005-01-25 | 1.82 |
| 2005-01-24 | 1.82 |
| 2005-01-21 | 1.82 |
| 2005-01-20 | 1.82 |
| 2005-01-19 | 1.82 |
| 2005-01-18 | 5.45 |
| 2005-01-17 | 5.45 |
| 2005-01-14 | 5.45 |
| 2005-01-13 | 5.45 |
| 2005-01-12 | 5.45 |
| 2005-01-11 | 5.45 |
| 2005-01-10 | 5.45 |
| 2005-01-07 | 5.45 |
| 2005-01-06 | 5.45 |
| 2005-01-05 | 5.45 |
| 2005-01-04 | 5.45 |
| 2005-01-03 | 5.45 |
| 2004-12-31 | 5.45 |
| 2004-12-30 | 5.45 |
| 2004-12-29 | 5.45 |
| 2004-12-28 | 5.45 |
| 2004-12-24 | 5.45 |
| 2004-12-23 | 5.45 |
| 2004-12-22 | 7.27 |
| 2004-12-21 | 9.09 |
| 2004-12-20 | 12.73 |
| 2004-12-17 | 12.73 |
| 2004-12-16 | 14.55 |
| 2004-12-15 | 14.55 |
| 2004-12-14 | 14.55 |
| 2004-12-13 | 14.55 |
| 2004-12-10 | 18.18 |
| 2004-12-09 | 18.18 |
| 2004-12-08 | 18.18 |
| 2004-12-07 | 18.18 |
| 2004-12-06 | 18.18 |
| 2004-12-03 | 18.18 |
| 2004-12-02 | 18.18 |
| 2004-12-01 | 18.18 |
| 2004-11-30 | 18.18 |
| 2004-11-29 | 18.18 |
| 2004-11-26 | 9.09 |
| 2004-11-25 | 9.09 |
| 2004-11-24 | 9.09 |
| 2004-11-23 | 9.09 |
| 2004-11-22 | 9.09 |
| 2004-11-19 | 9.09 |
| 2004-11-18 | 9.09 |
| 2004-11-17 | 9.09 |
| 2004-11-16 | 9.09 |
| 2004-11-15 | 9.09 |
| 2004-11-12 | 10.91 |
| 2004-11-11 | 10.91 |
| 2004-11-10 | 10.91 |
| 2004-11-09 | 10.91 |
| 2004-11-08 | 10.91 |
| 2004-11-05 | 10.91 |
| 2004-11-04 | 7.27 |
| 2004-11-03 | 3.64 |
| 2004-11-02 | 3.64 |
| 2004-11-01 | 3.64 |
| 2004-10-29 | 10.91 |
| 2004-10-28 | 10.91 |
| 2004-10-27 | 10.91 |
| 2004-10-26 | 10.91 |
| 2004-10-25 | 10.91 |
| 2004-10-21 | 10.91 |
| 2004-10-20 | 9.09 |
| 2004-10-19 | 10.91 |
| 2004-10-18 | 10.91 |
| 2004-10-15 | 10.91 |
| 2004-10-14 | 9.09 |
| 2004-10-13 | 10.91 |
| 2004-10-12 | 10.91 |
| 2004-10-11 | 10.91 |
| 2004-10-08 | 10.91 |
| 2004-10-07 | 12.73 |
| 2004-10-06 | 12.73 |
| 2004-10-05 | 12.73 |
| 2004-10-04 | 12.73 |
| 2004-09-30 | 12.73 |
| 2004-09-28 | 12.73 |
| 2004-09-27 | 12.73 |
| 2004-09-24 | 12.73 |
| 2004-09-23 | 12.73 |
| 2004-09-22 | 12.73 |
| 2004-09-21 | 12.73 |
| 2004-09-20 | 14.55 |
| 2004-09-17 | 14.55 |
| 2004-09-16 | 9.09 |
| 2004-09-15 | 9.09 |
| 2004-09-14 | 9.09 |
| 2004-09-13 | 10.91 |
| 2004-09-10 | 9.09 |
| 2004-09-09 | 9.09 |
| 2004-09-08 | 9.09 |
| 2004-09-07 | 9.09 |
| 2004-09-06 | 9.09 |
| 2004-09-03 | 9.09 |
| 2004-09-02 | 9.09 |
| 2004-09-01 | 9.09 |
| 2004-08-31 | 9.09 |
| 2004-08-30 | 9.09 |
| 2004-08-27 | 9.09 |
| 2004-08-26 | 5.45 |
| 2004-08-25 | 5.45 |
| 2004-08-24 | 5.45 |
| 2004-08-23 | 5.45 |
| 2004-08-20 | 5.45 |
| 2004-08-19 | 5.45 |
| 2004-08-18 | 5.45 |
| 2004-08-17 | 5.45 |
| 2004-08-16 | 5.45 |
| 2004-08-13 | 5.45 |
| 2004-08-12 | 5.45 |
| 2004-08-11 | 7.27 |
| 2004-08-10 | 7.27 |
| 2004-08-09 | 7.27 |
| 2004-08-06 | 7.27 |
| 2004-08-05 | 5.45 |
| 2004-08-04 | 3.64 |
| 2004-08-03 | 5.45 |
| 2004-08-02 | 5.45 |
| 2004-07-30 | 5.45 |
| 2004-07-29 | 5.45 |
| 2004-07-28 | 5.45 |
| 2004-07-27 | 5.45 |
| 2004-07-26 | 9.09 |
| 2004-07-23 | 9.09 |
| 2004-07-22 | 9.09 |
| 2004-07-21 | 9.09 |
| 2004-07-20 | 10.91 |
| 2004-07-19 | 9.09 |
| 2004-07-16 | 9.09 |
| 2004-07-15 | 9.09 |
| 2004-07-14 | 9.09 |
| 2004-07-13 | 9.09 |
| 2004-07-12 | 9.09 |
| 2004-07-09 | 9.09 |
| 2004-07-08 | 9.09 |
| 2004-07-07 | 9.09 |
| 2004-07-06 | 9.09 |
| 2004-07-05 | 9.09 |
| 2004-07-02 | 9.09 |
| 2004-06-30 | 9.09 |
| 2004-06-29 | 9.09 |
| 2004-06-28 | 9.09 |
| 2004-06-25 | 9.09 |
| 2004-06-24 | 9.09 |
| 2004-06-23 | 9.09 |
| 2004-06-21 | 9.09 |
| 2004-06-18 | -9.09 |
| 2004-06-17 | -9.09 |
| 2004-06-16 | -9.09 |
| 2004-06-15 | -14.55 |
| 2004-06-14 | -14.55 |
| 2004-06-11 | -14.55 |
| 2004-06-10 | -14.55 |
| 2004-06-09 | -14.55 |
| 2004-06-08 | -14.55 |
| 2004-06-07 | -14.55 |
| 2004-06-04 | -14.55 |
| 2004-06-03 | -12.73 |
| 2004-06-02 | -12.73 |
| 2004-06-01 | -12.73 |
| 2004-05-31 | -7.27 |
| 2004-05-28 | -7.27 |
| 2004-05-27 | -7.27 |
| 2004-05-25 | -7.27 |
| 2004-05-24 | -7.27 |
| 2004-05-21 | -7.27 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy