Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2026-01-14 | -20.44 |
| 2026-01-13 | -19.05 |
| 2026-01-12 | -16.25 |
| 2026-01-09 | -17.65 |
| 2026-01-08 | -9.28 |
| 2026-01-07 | -16.25 |
| 2026-01-06 | -16.25 |
| 2026-01-05 | -10.67 |
| 2026-01-02 | -13.46 |
| 2025-12-31 | -10.67 |
| 2025-12-30 | -10.67 |
| 2025-12-29 | -9.28 |
| 2025-12-24 | -16.25 |
| 2025-12-23 | -10.67 |
| 2025-12-22 | -10.67 |
| 2025-12-19 | -10.67 |
| 2025-12-18 | -10.67 |
| 2025-12-17 | -7.88 |
| 2025-12-16 | -10.67 |
| 2025-12-15 | -5.09 |
| 2025-12-12 | -7.88 |
| 2025-12-11 | -7.88 |
| 2025-12-10 | -7.88 |
| 2025-12-09 | -7.88 |
| 2025-12-08 | -16.25 |
| 2025-12-05 | -19.05 |
| 2025-12-04 | -19.05 |
| 2025-12-03 | -19.05 |
| 2025-12-02 | -19.05 |
| 2025-12-01 | -14.86 |
| 2025-11-28 | -13.46 |
| 2025-11-27 | -19.05 |
| 2025-11-26 | -21.84 |
| 2025-11-25 | -16.25 |
| 2025-11-24 | -17.65 |
| 2025-11-21 | -16.25 |
| 2025-11-20 | -19.05 |
| 2025-11-19 | -17.65 |
| 2025-11-18 | -16.25 |
| 2025-11-17 | -16.25 |
| 2025-11-14 | -17.65 |
| 2025-11-13 | -17.65 |
| 2025-11-12 | -16.25 |
| 2025-11-11 | -16.25 |
| 2025-11-10 | -16.25 |
| 2025-11-07 | -16.25 |
| 2025-11-06 | -16.25 |
| 2025-11-05 | -16.25 |
| 2025-11-04 | -16.25 |
| 2025-11-03 | -16.25 |
| 2025-10-31 | -16.25 |
| 2025-10-30 | -16.25 |
| 2025-10-28 | -16.25 |
| 2025-10-27 | -16.25 |
| 2025-10-24 | -10.67 |
| 2025-10-23 | -7.88 |
| 2025-10-22 | -6.48 |
| 2025-10-21 | -16.25 |
| 2025-10-20 | -19.05 |
| 2025-10-17 | -20.44 |
| 2025-10-16 | -10.67 |
| 2025-10-15 | -21.84 |
| 2025-10-14 | -12.07 |
| 2025-10-13 | -12.07 |
| 2025-10-10 | -10.67 |
| 2025-10-09 | -17.65 |
| 2025-10-08 | -20.44 |
| 2025-10-06 | -20.44 |
| 2025-10-03 | -20.44 |
| 2025-10-02 | -16.25 |
| 2025-09-30 | -21.84 |
| 2025-09-29 | -16.25 |
| 2025-09-26 | -16.25 |
| 2025-09-25 | -17.65 |
| 2025-09-24 | -16.25 |
| 2025-09-23 | -19.05 |
| 2025-09-22 | -5.09 |
| 2025-09-19 | -5.09 |
| 2025-09-18 | -3.69 |
| 2025-09-17 | -16.25 |
| 2025-09-16 | -16.25 |
| 2025-09-15 | -17.65 |
| 2025-09-12 | -17.65 |
| 2025-09-11 | -17.65 |
| 2025-09-10 | -17.65 |
| 2025-09-09 | -17.65 |
| 2025-09-08 | -24.63 |
| 2025-09-05 | -10.67 |
| 2025-09-04 | -19.05 |
| 2025-09-03 | -9.28 |
| 2025-09-02 | 0.49 |
| 2025-09-01 | 0.49 |
| 2025-08-29 | -2.30 |
| 2025-08-28 | -10.67 |
| 2025-08-27 | -10.67 |
| 2025-08-26 | -16.25 |
| 2025-08-25 | -16.25 |
| 2025-08-22 | -16.25 |
| 2025-08-21 | -23.23 |
| 2025-08-20 | -24.63 |
| 2025-08-19 | -24.63 |
| 2025-08-18 | -17.65 |
| 2025-08-15 | -16.25 |
| 2025-08-14 | -16.25 |
| 2025-08-13 | -16.25 |
| 2025-08-12 | -16.25 |
| 2025-08-11 | -10.67 |
| 2025-08-08 | -16.25 |
| 2025-08-07 | -16.25 |
| 2025-08-06 | -13.46 |
| 2025-08-05 | -13.46 |
| 2025-08-04 | -13.46 |
| 2025-08-01 | -13.46 |
| 2025-07-31 | -2.30 |
| 2025-07-30 | -10.67 |
| 2025-07-29 | -10.67 |
| 2025-07-28 | -6.48 |
| 2025-07-25 | -5.09 |
| 2025-07-24 | -5.09 |
| 2025-07-23 | -5.09 |
| 2025-07-22 | -6.48 |
| 2025-07-21 | -10.67 |
| 2025-07-18 | -5.09 |
| 2025-07-17 | -3.69 |
| 2025-07-16 | -2.30 |
| 2025-07-15 | -2.30 |
| 2025-07-14 | -0.90 |
| 2025-07-11 | -2.30 |
| 2025-07-10 | -3.69 |
| 2025-07-09 | -7.88 |
| 2025-07-08 | -6.48 |
| 2025-07-07 | -5.09 |
| 2025-07-04 | -2.30 |
| 2025-07-03 | -0.90 |
| 2025-07-02 | 0.49 |
| 2025-06-30 | 0.49 |
| 2025-06-27 | -0.90 |
| 2025-06-26 | -3.69 |
| 2025-06-25 | -0.90 |
| 2025-06-24 | -7.88 |
| 2025-06-23 | -14.86 |
| 2025-06-20 | -14.86 |
| 2025-06-19 | -19.05 |
| 2025-06-18 | -16.25 |
| 2025-06-17 | -24.63 |
| 2025-06-16 | -24.63 |
| 2025-06-13 | -26.02 |
| 2025-06-12 | -28.82 |
| 2025-06-11 | -28.82 |
| 2025-06-10 | -31.61 |
| 2025-06-09 | -30.21 |
| 2025-06-06 | -30.21 |
| 2025-06-05 | -30.21 |
| 2025-06-04 | -30.21 |
| 2025-06-03 | -28.82 |
| 2025-06-02 | -30.77 |
| 2025-05-30 | -33.56 |
| 2025-05-29 | -33.56 |
| 2025-05-28 | -35.13 |
| 2025-05-27 | -35.13 |
| 2025-05-26 | -40.87 |
| 2025-05-23 | -40.87 |
| 2025-05-22 | -40.87 |
| 2025-05-21 | -40.87 |
| 2025-05-20 | -33.76 |
| 2025-05-19 | -37.04 |
| 2025-05-16 | -38.41 |
| 2025-05-15 | -44.71 |
| 2025-05-14 | -48.81 |
| 2025-05-13 | -48.81 |
| 2025-05-12 | -48.81 |
| 2025-05-09 | -48.81 |
| 2025-05-08 | -49.91 |
| 2025-05-07 | -47.17 |
| 2025-05-06 | -50.73 |
| 2025-05-02 | -43.34 |
| 2025-04-30 | -42.52 |
| 2025-04-29 | -43.06 |
| 2025-04-28 | -42.52 |
| 2025-04-25 | -45.53 |
| 2025-04-24 | -47.72 |
| 2025-04-23 | -47.72 |
| 2025-04-22 | -47.72 |
| 2025-04-17 | -47.44 |
| 2025-04-16 | -42.79 |
| 2025-04-15 | -41.69 |
| 2025-04-14 | -41.15 |
| 2025-04-11 | -41.97 |
| 2025-04-10 | -42.24 |
| 2025-04-09 | -42.52 |
| 2025-04-08 | -42.52 |
| 2025-04-07 | -40.05 |
| 2025-04-03 | -38.41 |
| 2025-04-02 | -38.68 |
| 2025-04-01 | -39.78 |
| 2025-03-31 | -45.25 |
| 2025-03-28 | -45.25 |
| 2025-03-27 | -46.35 |
| 2025-03-26 | -46.35 |
| 2025-03-25 | -46.62 |
| 2025-03-24 | -51.00 |
| 2025-03-21 | -50.18 |
| 2025-03-20 | -47.72 |
| 2025-03-19 | -47.72 |
| 2025-03-18 | -47.72 |
| 2025-03-17 | -47.72 |
| 2025-03-14 | -47.99 |
| 2025-03-13 | -47.99 |
| 2025-03-12 | -46.62 |
| 2025-03-11 | -46.62 |
| 2025-03-10 | -46.62 |
| 2025-03-07 | -47.99 |
| 2025-03-06 | -49.36 |
| 2025-03-05 | -47.99 |
| 2025-03-04 | -47.44 |
| 2025-03-03 | -47.44 |
| 2025-02-28 | -46.90 |
| 2025-02-27 | -46.90 |
| 2025-02-26 | -46.90 |
| 2025-02-25 | -46.62 |
| 2025-02-24 | -46.62 |
| 2025-02-21 | -46.62 |
| 2025-02-20 | -45.25 |
| 2025-02-19 | -45.25 |
| 2025-02-18 | -44.43 |
| 2025-02-17 | -48.81 |
| 2025-02-14 | -46.62 |
| 2025-02-13 | -35.13 |
| 2025-02-12 | -35.13 |
| 2025-02-11 | -31.57 |
| 2025-02-10 | -32.39 |
| 2025-02-07 | -32.39 |
| 2025-02-06 | -31.57 |
| 2025-02-05 | -31.57 |
| 2025-02-04 | -32.11 |
| 2025-02-03 | -24.72 |
| 2025-01-28 | -24.72 |
| 2025-01-27 | -24.72 |
| 2025-01-24 | -24.72 |
| 2025-01-23 | -23.35 |
| 2025-01-22 | -31.57 |
| 2025-01-21 | -31.57 |
| 2025-01-20 | -28.83 |
| 2025-01-17 | -31.57 |
| 2025-01-16 | -31.57 |
| 2025-01-15 | -31.57 |
| 2025-01-14 | -31.57 |
| 2025-01-13 | -31.57 |
| 2025-01-10 | -31.57 |
| 2025-01-09 | -31.57 |
| 2025-01-08 | -31.57 |
| 2025-01-07 | -31.57 |
| 2025-01-06 | -31.57 |
| 2025-01-03 | -31.57 |
| 2025-01-02 | -31.57 |
| 2024-12-31 | -28.83 |
| 2024-12-30 | -27.46 |
| 2024-12-27 | -27.46 |
| 2024-12-24 | -31.57 |
| 2024-12-23 | -35.67 |
| 2024-12-20 | -35.67 |
| 2024-12-19 | -37.04 |
| 2024-12-18 | -39.78 |
| 2024-12-17 | -39.78 |
| 2024-12-16 | -45.25 |
| 2024-12-13 | -45.25 |
| 2024-12-12 | -46.62 |
| 2024-12-11 | -46.62 |
| 2024-12-10 | -46.62 |
| 2024-12-09 | -46.62 |
| 2024-12-06 | -46.62 |
| 2024-12-05 | -45.80 |
| 2024-12-04 | -45.80 |
| 2024-12-03 | -45.80 |
| 2024-12-02 | -46.35 |
| 2024-11-29 | -46.35 |
| 2024-11-28 | -46.35 |
| 2024-11-27 | -46.35 |
| 2024-11-26 | -46.35 |
| 2024-11-25 | -46.35 |
| 2024-11-22 | -46.35 |
| 2024-11-21 | -46.35 |
| 2024-11-20 | -46.35 |
| 2024-11-19 | -46.35 |
| 2024-11-18 | -46.35 |
| 2024-11-15 | -46.35 |
| 2024-11-14 | -46.35 |
| 2024-11-13 | -46.35 |
| 2024-11-12 | -46.90 |
| 2024-11-11 | -46.90 |
| 2024-11-08 | -45.53 |
| 2024-11-07 | -45.25 |
| 2024-11-06 | -42.52 |
| 2024-11-05 | -42.52 |
| 2024-11-04 | -42.52 |
| 2024-11-01 | -42.52 |
| 2024-10-31 | -42.52 |
| 2024-10-30 | -42.52 |
| 2024-10-29 | -42.52 |
| 2024-10-28 | -42.52 |
| 2024-10-25 | -45.80 |
| 2024-10-24 | -51.82 |
| 2024-10-23 | -53.47 |
| 2024-10-22 | -53.74 |
| 2024-10-21 | -53.47 |
| 2024-10-18 | -53.47 |
| 2024-10-17 | -53.47 |
| 2024-10-16 | -53.74 |
| 2024-10-15 | -53.19 |
| 2024-10-14 | -55.38 |
| 2024-10-10 | -48.54 |
| 2024-10-09 | -46.07 |
| 2024-10-08 | -45.25 |
| 2024-10-07 | -37.32 |
| 2024-10-04 | -39.23 |
| 2024-10-03 | -52.10 |
| 2024-10-02 | -53.19 |
| 2024-09-30 | -50.73 |
| 2024-09-27 | -50.73 |
| 2024-09-26 | -48.81 |
| 2024-09-25 | -47.99 |
| 2024-09-24 | -51.00 |
| 2024-09-23 | -45.25 |
| 2024-09-20 | -45.25 |
| 2024-09-19 | -35.95 |
| 2024-09-17 | -35.95 |
| 2024-09-16 | -35.95 |
| 2024-09-13 | -35.95 |
| 2024-09-12 | -35.67 |
| 2024-09-11 | -35.67 |
| 2024-09-10 | -35.67 |
| 2024-09-09 | -31.84 |
| 2024-09-05 | -32.11 |
| 2024-09-04 | -34.85 |
| 2024-09-03 | -40.05 |
| 2024-09-02 | -40.05 |
| 2024-08-30 | -41.69 |
| 2024-08-29 | -46.62 |
| 2024-08-28 | -46.62 |
| 2024-08-27 | -46.62 |
| 2024-08-26 | -47.99 |
| 2024-08-23 | -51.00 |
| 2024-08-22 | -58.94 |
| 2024-08-21 | -63.05 |
| 2024-08-20 | -63.32 |
| 2024-08-19 | -58.67 |
| 2024-08-16 | -58.67 |
| 2024-08-15 | -58.94 |
| 2024-08-14 | -52.64 |
| 2024-08-13 | -52.64 |
| 2024-08-12 | -52.64 |
| 2024-08-09 | -53.47 |
| 2024-08-08 | -57.02 |
| 2024-08-07 | -57.02 |
| 2024-08-06 | -56.75 |
| 2024-08-05 | -52.37 |
| 2024-08-02 | -52.37 |
| 2024-08-01 | -52.10 |
| 2024-07-31 | -54.56 |
| 2024-07-30 | -56.20 |
| 2024-07-29 | -38.96 |
| 2024-07-26 | -38.68 |
| 2024-07-25 | -37.86 |
| 2024-07-24 | -37.86 |
| 2024-07-23 | -37.32 |
| 2024-07-22 | -34.58 |
| 2024-07-19 | -31.57 |
| 2024-07-18 | -31.57 |
| 2024-07-17 | -31.57 |
| 2024-07-16 | -31.57 |
| 2024-07-15 | -30.20 |
| 2024-07-12 | -30.20 |
| 2024-07-11 | -30.20 |
| 2024-07-10 | -30.20 |
| 2024-07-09 | -30.20 |
| 2024-07-08 | -32.94 |
| 2024-07-05 | -32.94 |
| 2024-07-04 | -32.94 |
| 2024-07-03 | -32.94 |
| 2024-07-02 | -31.57 |
| 2024-06-28 | -30.20 |
| 2024-06-27 | -30.20 |
| 2024-06-26 | -30.20 |
| 2024-06-25 | -30.20 |
| 2024-06-24 | -30.20 |
| 2024-06-21 | -35.13 |
| 2024-06-20 | -35.13 |
| 2024-06-19 | -35.13 |
| 2024-06-18 | -35.13 |
| 2024-06-17 | -37.32 |
| 2024-06-14 | -37.32 |
| 2024-06-13 | -37.32 |
| 2024-06-12 | -37.32 |
| 2024-06-11 | -37.04 |
| 2024-06-07 | -37.59 |
| 2024-06-06 | -40.05 |
| 2024-06-05 | -40.33 |
| 2024-06-04 | -42.79 |
| 2024-06-03 | -45.53 |
| 2024-05-31 | -50.73 |
| 2024-05-30 | -54.29 |
| 2024-05-29 | -57.38 |
| 2024-05-28 | -57.38 |
| 2024-05-27 | -57.38 |
| 2024-05-24 | -57.38 |
| 2024-05-23 | -56.85 |
| 2024-05-22 | -56.85 |
| 2024-05-21 | -58.71 |
| 2024-05-20 | -58.71 |
| 2024-05-17 | -59.51 |
| 2024-05-16 | -59.51 |
| 2024-05-14 | -59.78 |
| 2024-05-13 | -59.78 |
| 2024-05-10 | -59.78 |
| 2024-05-09 | -59.78 |
| 2024-05-08 | -59.78 |
| 2024-05-07 | -59.78 |
| 2024-05-06 | -62.71 |
| 2024-05-03 | -62.71 |
| 2024-05-02 | -61.38 |
| 2024-04-30 | -61.38 |
| 2024-04-29 | -61.38 |
| 2024-04-26 | -65.37 |
| 2024-04-25 | -65.90 |
| 2024-04-24 | -66.44 |
| 2024-04-23 | -66.44 |
| 2024-04-22 | -66.44 |
| 2024-04-19 | -62.44 |
| 2024-04-18 | -62.71 |
| 2024-04-17 | -61.38 |
| 2024-04-16 | -61.38 |
| 2024-04-15 | -57.11 |
| 2024-04-12 | -57.11 |
| 2024-04-11 | -57.11 |
| 2024-04-10 | -57.11 |
| 2024-04-09 | -53.12 |
| 2024-04-08 | -51.52 |
| 2024-04-05 | -44.33 |
| 2024-04-03 | -50.45 |
| 2024-04-02 | -50.45 |
| 2024-03-28 | -50.45 |
| 2024-03-27 | -50.45 |
| 2024-03-26 | -50.19 |
| 2024-03-25 | -50.19 |
| 2024-03-22 | -44.06 |
| 2024-03-21 | -44.06 |
| 2024-03-20 | -44.06 |
| 2024-03-19 | -41.40 |
| 2024-03-18 | -41.40 |
| 2024-03-15 | -41.40 |
| 2024-03-14 | -41.40 |
| 2024-03-13 | -41.40 |
| 2024-03-12 | -41.40 |
| 2024-03-11 | -40.33 |
| 2024-03-08 | -40.33 |
| 2024-03-07 | -41.40 |
| 2024-03-06 | -41.40 |
| 2024-03-05 | -33.41 |
| 2024-03-04 | -33.41 |
| 2024-03-01 | -32.07 |
| 2024-02-29 | -37.40 |
| 2024-02-28 | -37.40 |
| 2024-02-27 | -37.40 |
| 2024-02-26 | -37.40 |
| 2024-02-23 | -37.40 |
| 2024-02-22 | -37.40 |
| 2024-02-21 | -37.40 |
| 2024-02-20 | -41.13 |
| 2024-02-19 | -37.14 |
| 2024-02-16 | -35.54 |
| 2024-02-15 | -32.07 |
| 2024-02-14 | -25.41 |
| 2024-02-09 | -25.41 |
| 2024-02-08 | -25.41 |
| 2024-02-07 | -26.75 |
| 2024-02-06 | -26.75 |
| 2024-02-05 | -26.75 |
| 2024-02-02 | -26.75 |
| 2024-02-01 | -24.08 |
| 2024-01-31 | -30.74 |
| 2024-01-30 | -29.41 |
| 2024-01-29 | -22.75 |
| 2024-01-26 | -22.75 |
| 2024-01-25 | -32.07 |
| 2024-01-24 | -26.75 |
| 2024-01-23 | -34.74 |
| 2024-01-22 | -33.41 |
| 2024-01-19 | -12.10 |
| 2024-01-18 | -10.76 |
| 2024-01-17 | -9.43 |
| 2024-01-16 | -17.42 |
| 2024-01-15 | -12.10 |
| 2024-01-12 | -12.10 |
| 2024-01-11 | -10.76 |
| 2024-01-10 | -25.41 |
| 2024-01-09 | -37.67 |
| 2024-01-08 | -43.00 |
| 2024-01-05 | -51.25 |
| 2024-01-04 | -52.85 |
| 2024-01-03 | -53.38 |
| 2024-01-02 | -53.92 |
| 2023-12-29 | -51.25 |
| 2023-12-28 | -53.22 |
| 2023-12-27 | -55.00 |
| 2023-12-22 | -58.05 |
| 2023-12-21 | -58.05 |
| 2023-12-20 | -58.05 |
| 2023-12-19 | -57.04 |
| 2023-12-18 | -57.04 |
| 2023-12-15 | -56.78 |
| 2023-12-14 | -59.07 |
| 2023-12-13 | -66.19 |
| 2023-12-12 | -64.92 |
| 2023-12-11 | -64.66 |
| 2023-12-08 | -64.66 |
| 2023-12-07 | -64.41 |
| 2023-12-06 | -65.94 |
| 2023-12-05 | -66.44 |
| 2023-12-04 | -66.95 |
| 2023-12-01 | -67.21 |
| 2023-11-30 | -66.44 |
| 2023-11-29 | -66.44 |
| 2023-11-28 | -66.44 |
| 2023-11-27 | -67.21 |
| 2023-11-24 | -67.46 |
| 2023-11-23 | -67.71 |
| 2023-11-22 | -67.21 |
| 2023-11-21 | -66.95 |
| 2023-11-20 | -67.71 |
| 2023-11-17 | -68.48 |
| 2023-11-16 | -67.97 |
| 2023-11-15 | -67.21 |
| 2023-11-14 | -70.77 |
| 2023-11-13 | -67.71 |
| 2023-11-10 | -68.22 |
| 2023-11-09 | -67.71 |
| 2023-11-08 | -66.95 |
| 2023-11-07 | -65.43 |
| 2023-11-06 | -67.46 |
| 2023-11-03 | -68.48 |
| 2023-11-02 | -69.49 |
| 2023-11-01 | -70.51 |
| 2023-10-31 | -72.04 |
| 2023-10-30 | -70.77 |
| 2023-10-27 | -74.83 |
| 2023-10-26 | -77.88 |
| 2023-10-25 | -79.41 |
| 2023-10-24 | -79.66 |
| 2023-10-20 | -80.17 |
| 2023-10-19 | -76.61 |
| 2023-10-18 | -78.14 |
| 2023-10-17 | -78.39 |
| 2023-10-16 | -76.61 |
| 2023-10-13 | -77.37 |
| 2023-10-12 | -78.14 |
| 2023-10-11 | -75.09 |
| 2023-10-10 | -75.09 |
| 2023-10-09 | -75.09 |
| 2023-10-06 | -75.09 |
| 2023-10-05 | -75.09 |
| 2023-10-04 | -74.83 |
| 2023-10-03 | -74.83 |
| 2023-09-29 | -74.83 |
| 2023-09-28 | -74.83 |
| 2023-09-27 | -77.37 |
| 2023-09-26 | -77.37 |
| 2023-09-25 | -77.37 |
| 2023-09-22 | -77.37 |
| 2023-09-21 | -77.37 |
| 2023-09-20 | -77.37 |
| 2023-09-19 | -74.32 |
| 2023-09-18 | -74.07 |
| 2023-09-15 | -73.82 |
| 2023-09-14 | -78.14 |
| 2023-09-13 | -78.14 |
| 2023-09-12 | -78.14 |
| 2023-09-11 | -78.39 |
| 2023-09-07 | -78.39 |
| 2023-09-06 | -78.39 |
| 2023-09-05 | -78.39 |
| 2023-09-04 | -78.39 |
| 2023-08-31 | -78.39 |
| 2023-08-30 | -78.39 |
| 2023-08-29 | -78.39 |
| 2023-08-28 | -78.39 |
| 2023-08-25 | -78.39 |
| 2023-08-24 | -78.39 |
| 2023-08-23 | -78.39 |
| 2023-08-22 | -78.39 |
| 2023-08-21 | -74.07 |
| 2023-08-18 | -72.04 |
| 2023-08-17 | -71.27 |
| 2023-08-16 | -71.27 |
| 2023-08-15 | -71.27 |
| 2023-08-14 | -71.27 |
| 2023-08-11 | -71.27 |
| 2023-08-10 | -71.53 |
| 2023-08-09 | -71.78 |
| 2023-08-08 | -71.78 |
| 2023-08-07 | -71.78 |
| 2023-08-04 | -71.78 |
| 2023-08-03 | -72.54 |
| 2023-08-02 | -68.22 |
| 2023-08-01 | -68.22 |
| 2023-07-31 | -61.87 |
| 2023-07-28 | -61.87 |
| 2023-07-27 | -64.66 |
| 2023-07-26 | -69.24 |
| 2023-07-25 | -76.10 |
| 2023-07-24 | -76.87 |
| 2023-07-21 | -68.22 |
| 2023-07-20 | -68.22 |
| 2023-07-19 | -64.66 |
| 2023-07-18 | -64.41 |
| 2023-07-14 | -64.16 |
| 2023-07-13 | -69.49 |
| 2023-07-12 | -75.60 |
| 2023-07-11 | -79.92 |
| 2023-07-10 | -80.17 |
| 2023-07-07 | -80.17 |
| 2023-07-06 | -80.17 |
| 2023-07-05 | -80.68 |
| 2023-07-04 | -80.68 |
| 2023-07-03 | -80.68 |
| 2023-06-30 | -80.68 |
| 2023-06-29 | -80.68 |
| 2023-06-28 | -80.93 |
| 2023-06-27 | -79.66 |
| 2023-06-26 | -79.66 |
| 2023-06-23 | -79.66 |
| 2023-06-21 | -79.66 |
| 2023-06-20 | -79.15 |
| 2023-06-19 | -79.15 |
| 2023-06-16 | -79.15 |
| 2023-06-15 | -79.15 |
| 2023-06-14 | -79.15 |
| 2023-06-13 | -77.12 |
| 2023-06-12 | -77.12 |
| 2023-06-09 | -77.12 |
| 2023-06-08 | -77.12 |
| 2023-06-07 | -74.58 |
| 2023-06-06 | -74.58 |
| 2023-06-05 | -74.58 |
| 2023-06-02 | -74.58 |
| 2023-06-01 | -74.58 |
| 2023-05-31 | -74.58 |
| 2023-05-30 | -74.58 |
| 2023-05-29 | -74.58 |
| 2023-05-25 | -71.78 |
| 2023-05-24 | -71.78 |
| 2023-05-23 | -71.78 |
| 2023-05-22 | -71.78 |
| 2023-05-19 | -71.78 |
| 2023-05-18 | -71.78 |
| 2023-05-17 | -71.78 |
| 2023-05-16 | -71.78 |
| 2023-05-15 | -71.78 |
| 2023-05-12 | -71.78 |
| 2023-05-11 | -71.78 |
| 2023-05-10 | -71.78 |
| 2023-05-09 | -71.78 |
| 2023-05-08 | -71.78 |
| 2023-05-05 | -71.78 |
| 2023-05-04 | -75.85 |
| 2023-05-03 | -75.85 |
| 2023-05-02 | -75.85 |
| 2023-04-28 | -75.85 |
| 2023-04-27 | -75.85 |
| 2023-04-26 | -75.85 |
| 2023-04-25 | -75.85 |
| 2023-04-24 | -75.85 |
| 2023-04-21 | -75.85 |
| 2023-04-20 | -75.60 |
| 2023-04-19 | -75.60 |
| 2023-04-18 | -75.60 |
| 2023-04-17 | -75.60 |
| 2023-04-14 | -75.60 |
| 2023-04-13 | -73.05 |
| 2023-04-12 | -72.29 |
| 2023-04-11 | -72.29 |
| 2023-04-06 | -72.29 |
| 2023-04-04 | -72.29 |
| 2023-04-03 | -74.32 |
| 2023-03-31 | -74.58 |
| 2023-03-30 | -70.26 |
| 2023-03-29 | -73.56 |
| 2023-03-28 | -75.85 |
| 2023-03-27 | -70.00 |
| 2023-03-24 | -70.00 |
| 2023-03-23 | -70.00 |
| 2023-03-22 | -70.00 |
| 2023-03-21 | -70.00 |
| 2023-03-20 | -70.00 |
| 2023-03-17 | -70.00 |
| 2023-03-16 | -70.00 |
| 2023-03-15 | -70.00 |
| 2023-03-14 | -70.00 |
| 2023-03-13 | -70.00 |
| 2023-03-10 | -70.00 |
| 2023-03-09 | -70.00 |
| 2023-03-08 | -70.00 |
| 2023-03-07 | -70.00 |
| 2023-03-06 | -70.00 |
| 2023-03-03 | -65.68 |
| 2023-03-02 | -65.68 |
| 2023-03-01 | -65.68 |
| 2023-02-28 | -65.68 |
| 2023-02-27 | -65.68 |
| 2023-02-24 | -65.68 |
| 2023-02-23 | -65.17 |
| 2023-02-22 | -65.17 |
| 2023-02-21 | -63.14 |
| 2023-02-20 | -65.94 |
| 2023-02-17 | -65.94 |
| 2023-02-16 | -63.14 |
| 2023-02-15 | -61.10 |
| 2023-02-14 | -65.94 |
| 2023-02-13 | -66.19 |
| 2023-02-10 | -65.68 |
| 2023-02-09 | -69.49 |
| 2023-02-08 | -69.49 |
| 2023-02-07 | -68.48 |
| 2023-02-06 | -68.73 |
| 2023-02-03 | -64.41 |
| 2023-02-02 | -65.43 |
| 2023-02-01 | -66.44 |
| 2023-01-31 | -66.70 |
| 2023-01-30 | -66.70 |
| 2023-01-27 | -64.41 |
| 2023-01-26 | -64.41 |
| 2023-01-20 | -63.90 |
| 2023-01-19 | -63.90 |
| 2023-01-18 | -63.39 |
| 2023-01-17 | -66.70 |
| 2023-01-16 | -66.70 |
| 2023-01-13 | -67.97 |
| 2023-01-12 | -67.97 |
| 2023-01-11 | -62.38 |
| 2023-01-10 | -69.24 |
| 2023-01-09 | -70.77 |
| 2023-01-06 | -68.99 |
| 2023-01-05 | -69.24 |
| 2023-01-04 | -72.80 |
| 2023-01-03 | -68.22 |
| 2022-12-30 | -68.22 |
| 2022-12-29 | -68.22 |
| 2022-12-28 | -68.22 |
| 2022-12-23 | -68.22 |
| 2022-12-22 | -68.22 |
| 2022-12-21 | -68.22 |
| 2022-12-20 | -68.22 |
| 2022-12-19 | -68.22 |
| 2022-12-16 | -68.22 |
| 2022-12-15 | -69.24 |
| 2022-12-14 | -73.05 |
| 2022-12-13 | -68.48 |
| 2022-12-12 | -68.22 |
| 2022-12-09 | -68.22 |
| 2022-12-08 | -65.94 |
| 2022-12-07 | -65.94 |
| 2022-12-06 | -65.94 |
| 2022-12-05 | -62.88 |
| 2022-12-02 | -65.17 |
| 2022-12-01 | -66.70 |
| 2022-11-30 | -61.87 |
| 2022-11-29 | -61.36 |
| 2022-11-28 | -70.51 |
| 2022-11-25 | -67.71 |
| 2022-11-24 | -77.12 |
| 2022-11-23 | -77.12 |
| 2022-11-22 | -77.12 |
| 2022-11-21 | -77.12 |
| 2022-11-18 | -77.12 |
| 2022-11-17 | -77.12 |
| 2022-11-16 | -77.12 |
| 2022-11-15 | -74.58 |
| 2022-11-14 | -74.58 |
| 2022-11-11 | -74.58 |
| 2022-11-10 | -77.12 |
| 2022-11-09 | -74.83 |
| 2022-11-08 | -74.83 |
| 2022-11-07 | -71.27 |
| 2022-11-04 | -63.90 |
| 2022-11-03 | -65.68 |
| 2022-11-02 | -79.66 |
| 2022-11-01 | -79.66 |
| 2022-10-31 | -77.12 |
| 2022-10-28 | -63.65 |
| 2022-10-27 | -63.14 |
| 2022-10-26 | -62.12 |
| 2022-10-25 | -62.12 |
| 2022-10-24 | -62.12 |
| 2022-10-21 | -62.12 |
| 2022-10-20 | -62.12 |
| 2022-10-19 | -62.12 |
| 2022-10-18 | -62.12 |
| 2022-10-17 | -66.95 |
| 2022-10-14 | -64.41 |
| 2022-10-13 | -62.12 |
| 2022-10-12 | -62.12 |
| 2022-10-11 | -59.33 |
| 2022-10-10 | -59.33 |
| 2022-10-07 | -61.87 |
| 2022-10-06 | -61.87 |
| 2022-10-05 | -61.87 |
| 2022-10-03 | -59.33 |
| 2022-09-30 | -59.33 |
| 2022-09-29 | -44.07 |
| 2022-09-28 | -44.07 |
| 2022-09-27 | -44.07 |
| 2022-09-26 | -44.07 |
| 2022-09-23 | -44.07 |
| 2022-09-22 | -44.07 |
| 2022-09-21 | -44.07 |
| 2022-09-20 | -44.07 |
| 2022-09-19 | -44.07 |
| 2022-09-16 | -44.07 |
| 2022-09-15 | -40.77 |
| 2022-09-14 | -40.77 |
| 2022-09-13 | -40.77 |
| 2022-09-09 | -40.77 |
| 2022-09-08 | -40.77 |
| 2022-09-07 | -40.77 |
| 2022-09-06 | -40.77 |
| 2022-09-05 | -40.77 |
| 2022-09-02 | -40.77 |
| 2022-09-01 | -40.77 |
| 2022-08-31 | -40.77 |
| 2022-08-30 | -40.77 |
| 2022-08-29 | -40.77 |
| 2022-08-26 | -40.77 |
| 2022-08-25 | -40.77 |
| 2022-08-24 | -40.77 |
| 2022-08-23 | -40.77 |
| 2022-08-22 | -40.77 |
| 2022-08-19 | -40.77 |
| 2022-08-18 | -40.51 |
| 2022-08-17 | -40.51 |
| 2022-08-16 | -40.51 |
| 2022-08-15 | -40.51 |
| 2022-08-12 | -40.51 |
| 2022-08-11 | -40.51 |
| 2022-08-10 | -40.51 |
| 2022-08-09 | -40.51 |
| 2022-08-08 | -40.51 |
| 2022-08-05 | -40.51 |
| 2022-08-04 | -40.51 |
| 2022-08-03 | -40.51 |
| 2022-08-02 | -40.51 |
| 2022-08-01 | -40.51 |
| 2022-07-29 | -38.99 |
| 2022-07-28 | -38.99 |
| 2022-07-27 | -38.99 |
| 2022-07-26 | -38.99 |
| 2022-07-25 | -38.99 |
| 2022-07-22 | -38.99 |
| 2022-07-21 | -38.99 |
| 2022-07-20 | -38.99 |
| 2022-07-19 | -38.99 |
| 2022-07-18 | -38.99 |
| 2022-07-15 | -38.99 |
| 2022-07-14 | -38.99 |
| 2022-07-13 | -38.99 |
| 2022-07-12 | -42.80 |
| 2022-07-11 | -42.80 |
| 2022-07-08 | -42.80 |
| 2022-07-07 | -42.80 |
| 2022-07-06 | -42.80 |
| 2022-07-05 | -42.80 |
| 2022-07-04 | -49.16 |
| 2022-06-30 | -42.80 |
| 2022-06-29 | -42.80 |
| 2022-06-28 | -42.80 |
| 2022-06-27 | -44.07 |
| 2022-06-24 | -44.07 |
| 2022-06-23 | -44.07 |
| 2022-06-22 | -46.87 |
| 2022-06-21 | -46.61 |
| 2022-06-20 | -46.61 |
| 2022-06-17 | -46.61 |
| 2022-06-16 | -46.61 |
| 2022-06-15 | -46.61 |
| 2022-06-14 | -46.61 |
| 2022-06-13 | -46.61 |
| 2022-06-10 | -46.61 |
| 2022-06-09 | -46.61 |
| 2022-06-08 | -46.61 |
| 2022-06-07 | -49.16 |
| 2022-06-06 | -49.16 |
| 2022-06-02 | -49.16 |
| 2022-06-01 | -49.16 |
| 2022-05-31 | -49.16 |
| 2022-05-30 | -46.61 |
| 2022-05-27 | -46.61 |
| 2022-05-26 | -49.41 |
| 2022-05-25 | -49.16 |
| 2022-05-24 | -46.61 |
| 2022-05-23 | -50.43 |
| 2022-05-20 | -44.33 |
| 2022-05-19 | -44.33 |
| 2022-05-18 | -44.33 |
| 2022-05-17 | -44.33 |
| 2022-05-16 | -44.33 |
| 2022-05-13 | -44.33 |
| 2022-05-12 | -44.33 |
| 2022-05-11 | -44.33 |
| 2022-05-10 | -38.99 |
| 2022-05-06 | -37.97 |
| 2022-05-05 | -37.97 |
| 2022-05-04 | -37.72 |
| 2022-05-03 | -37.46 |
| 2022-04-29 | -37.46 |
| 2022-04-28 | -37.46 |
| 2022-04-27 | -37.46 |
| 2022-04-26 | -37.46 |
| 2022-04-25 | -37.46 |
| 2022-04-22 | -37.46 |
| 2022-04-21 | -37.46 |
| 2022-04-20 | -37.46 |
| 2022-04-19 | -37.46 |
| 2022-04-14 | -40.51 |
| 2022-04-13 | -40.51 |
| 2022-04-12 | -40.51 |
| 2022-04-11 | -40.51 |
| 2022-04-08 | -40.51 |
| 2022-04-07 | -33.90 |
| 2022-04-06 | -33.90 |
| 2022-04-04 | -33.90 |
| 2022-04-01 | -33.90 |
| 2022-03-31 | -33.90 |
| 2022-03-30 | -33.90 |
| 2022-03-29 | -33.90 |
| 2022-03-28 | -33.90 |
| 2022-03-25 | -33.90 |
| 2022-03-24 | -33.90 |
| 2022-03-23 | -33.90 |
| 2022-03-22 | -33.90 |
| 2022-03-21 | -33.90 |
| 2022-03-18 | -33.90 |
| 2022-03-17 | -33.90 |
| 2022-03-16 | -33.90 |
| 2022-03-15 | -33.90 |
| 2022-03-14 | -31.36 |
| 2022-03-11 | -31.36 |
| 2022-03-10 | -31.36 |
| 2022-03-09 | -31.36 |
| 2022-03-08 | -31.36 |
| 2022-03-07 | -31.36 |
| 2022-03-04 | -31.36 |
| 2022-03-03 | -31.36 |
| 2022-03-02 | -31.36 |
| 2022-03-01 | -36.45 |
| 2022-02-28 | -36.45 |
| 2022-02-25 | -36.45 |
| 2022-02-24 | -36.45 |
| 2022-02-23 | -35.17 |
| 2022-02-22 | -26.28 |
| 2022-02-21 | -26.28 |
| 2022-02-18 | -26.28 |
| 2022-02-17 | -26.28 |
| 2022-02-16 | -26.28 |
| 2022-02-15 | -26.28 |
| 2022-02-14 | -26.28 |
| 2022-02-11 | -26.28 |
| 2022-02-10 | -26.28 |
| 2022-02-09 | -26.28 |
| 2022-02-08 | -26.28 |
| 2022-02-07 | -23.74 |
| 2022-02-04 | -23.74 |
| 2022-01-31 | -23.74 |
| 2022-01-28 | -23.74 |
| 2022-01-27 | -23.74 |
| 2022-01-26 | -23.74 |
| 2022-01-25 | -23.74 |
| 2022-01-24 | -23.74 |
| 2022-01-21 | -23.74 |
| 2022-01-20 | -23.74 |
| 2022-01-19 | -33.90 |
| 2022-01-18 | -27.55 |
| 2022-01-17 | -23.74 |
| 2022-01-14 | -23.74 |
| 2022-01-13 | -23.74 |
| 2022-01-12 | -23.74 |
| 2022-01-11 | -23.74 |
| 2022-01-10 | -23.74 |
| 2022-01-07 | -23.74 |
| 2022-01-06 | -23.74 |
| 2022-01-05 | -23.74 |
| 2022-01-04 | -23.74 |
| 2022-01-03 | -23.74 |
| 2021-12-31 | -18.65 |
| 2021-12-30 | -26.28 |
| 2021-12-29 | -26.28 |
| 2021-12-28 | -26.28 |
| 2021-12-24 | -26.28 |
| 2021-12-23 | -26.28 |
| 2021-12-22 | -26.28 |
| 2021-12-21 | -26.28 |
| 2021-12-20 | -26.28 |
| 2021-12-17 | -26.28 |
| 2021-12-16 | -26.28 |
| 2021-12-15 | -26.28 |
| 2021-12-14 | -26.28 |
| 2021-12-13 | -26.28 |
| 2021-12-10 | -26.28 |
| 2021-12-09 | -26.28 |
| 2021-12-08 | -26.28 |
| 2021-12-07 | -26.28 |
| 2021-12-06 | -26.28 |
| 2021-12-03 | -26.28 |
| 2021-12-02 | -36.45 |
| 2021-12-01 | -28.82 |
| 2021-11-30 | -28.82 |
| 2021-11-29 | -28.82 |
| 2021-11-26 | -26.28 |
| 2021-11-25 | -26.28 |
| 2021-11-24 | -23.74 |
| 2021-11-23 | -23.74 |
| 2021-11-22 | -23.74 |
| 2021-11-19 | -23.74 |
| 2021-11-18 | -23.74 |
| 2021-11-17 | -23.74 |
| 2021-11-16 | -23.74 |
| 2021-11-15 | -23.74 |
| 2021-11-12 | -23.74 |
| 2021-11-11 | -23.74 |
| 2021-11-10 | -23.74 |
| 2021-11-09 | -23.74 |
| 2021-11-08 | -23.74 |
| 2021-11-05 | -23.74 |
| 2021-11-04 | -35.17 |
| 2021-11-03 | -35.17 |
| 2021-11-02 | -26.28 |
| 2021-11-01 | -36.45 |
| 2021-10-29 | -36.45 |
| 2021-10-28 | -36.45 |
| 2021-10-27 | -36.45 |
| 2021-10-26 | -36.45 |
| 2021-10-25 | -32.63 |
| 2021-10-22 | -32.63 |
| 2021-10-21 | -32.63 |
| 2021-10-20 | -32.63 |
| 2021-10-19 | -32.63 |
| 2021-10-18 | -32.63 |
| 2021-10-15 | -33.90 |
| 2021-10-12 | -33.90 |
| 2021-10-11 | -33.90 |
| 2021-10-08 | -33.90 |
| 2021-10-07 | -33.90 |
| 2021-10-06 | -33.90 |
| 2021-10-05 | -33.90 |
| 2021-10-04 | -33.90 |
| 2021-09-30 | -33.90 |
| 2021-09-29 | -26.28 |
| 2021-09-28 | -26.28 |
| 2021-09-27 | -26.28 |
| 2021-09-24 | -26.28 |
| 2021-09-23 | -26.28 |
| 2021-09-21 | -26.28 |
| 2021-09-20 | -25.01 |
| 2021-09-17 | -23.74 |
| 2021-09-16 | -23.74 |
| 2021-09-15 | -23.74 |
| 2021-09-14 | -23.74 |
| 2021-09-13 | -23.74 |
| 2021-09-10 | -26.28 |
| 2021-09-09 | -26.28 |
| 2021-09-08 | -26.28 |
| 2021-09-07 | -26.28 |
| 2021-09-06 | -26.28 |
| 2021-09-03 | -28.82 |
| 2021-09-02 | -28.82 |
| 2021-09-01 | -28.82 |
| 2021-08-31 | -28.82 |
| 2021-08-30 | -28.82 |
| 2021-08-27 | -27.55 |
| 2021-08-26 | -27.55 |
| 2021-08-25 | -27.55 |
| 2021-08-24 | -26.28 |
| 2021-08-23 | -23.74 |
| 2021-08-20 | -23.74 |
| 2021-08-19 | -23.74 |
| 2021-08-18 | -23.74 |
| 2021-08-17 | -23.74 |
| 2021-08-16 | -23.74 |
| 2021-08-13 | -23.74 |
| 2021-08-12 | -23.74 |
| 2021-08-11 | -23.74 |
| 2021-08-10 | -23.74 |
| 2021-08-09 | -23.74 |
| 2021-08-06 | -23.74 |
| 2021-08-05 | -23.74 |
| 2021-08-04 | -23.74 |
| 2021-08-03 | -23.74 |
| 2021-08-02 | -22.46 |
| 2021-07-30 | -26.28 |
| 2021-07-29 | -26.28 |
| 2021-07-28 | -22.46 |
| 2021-07-27 | -22.46 |
| 2021-07-26 | -22.46 |
| 2021-07-23 | -18.65 |
| 2021-07-22 | -27.55 |
| 2021-07-21 | -16.11 |
| 2021-07-20 | -16.11 |
| 2021-07-19 | -16.11 |
| 2021-07-16 | -22.46 |
| 2021-07-15 | -17.38 |
| 2021-07-14 | -14.84 |
| 2021-07-13 | -11.02 |
| 2021-07-12 | -11.02 |
| 2021-07-09 | -11.02 |
| 2021-07-08 | -9.75 |
| 2021-07-07 | -9.75 |
| 2021-07-06 | -8.48 |
| 2021-07-05 | -19.92 |
| 2021-07-02 | -19.92 |
| 2021-06-30 | -19.92 |
| 2021-06-29 | -18.65 |
| 2021-06-28 | -18.65 |
| 2021-06-25 | -18.65 |
| 2021-06-24 | -14.84 |
| 2021-06-23 | -17.38 |
| 2021-06-22 | -16.11 |
| 2021-06-21 | -14.84 |
| 2021-06-18 | -14.84 |
| 2021-06-17 | -14.84 |
| 2021-06-16 | -14.84 |
| 2021-06-15 | -13.57 |
| 2021-06-11 | -13.57 |
| 2021-06-10 | -13.57 |
| 2021-06-09 | -13.57 |
| 2021-06-08 | -13.57 |
| 2021-06-07 | -13.57 |
| 2021-06-04 | -13.57 |
| 2021-06-03 | -13.57 |
| 2021-06-02 | -12.30 |
| 2021-06-01 | -12.30 |
| 2021-05-31 | -12.30 |
| 2021-05-28 | -21.19 |
| 2021-05-27 | -18.65 |
| 2021-05-26 | -18.65 |
| 2021-05-25 | -18.65 |
| 2021-05-24 | -18.65 |
| 2021-05-21 | -18.65 |
| 2021-05-20 | -13.57 |
| 2021-05-18 | -13.57 |
| 2021-05-17 | -13.57 |
| 2021-05-14 | -13.57 |
| 2021-05-13 | -13.57 |
| 2021-05-12 | -13.57 |
| 2021-05-11 | -11.02 |
| 2021-05-10 | -14.84 |
| 2021-05-07 | -14.84 |
| 2021-05-06 | -14.84 |
| 2021-05-05 | -17.38 |
| 2021-05-04 | -17.38 |
| 2021-05-03 | -31.36 |
| 2021-04-30 | -22.46 |
| 2021-04-29 | -22.46 |
| 2021-04-28 | -22.46 |
| 2021-04-27 | -22.46 |
| 2021-04-26 | -22.46 |
| 2021-04-23 | -13.57 |
| 2021-04-22 | -13.57 |
| 2021-04-21 | -11.02 |
| 2021-04-20 | -11.02 |
| 2021-04-19 | -11.02 |
| 2021-04-16 | -11.02 |
| 2021-04-15 | -11.02 |
| 2021-04-14 | -13.57 |
| 2021-04-13 | -9.75 |
| 2021-04-12 | -9.75 |
| 2021-04-09 | -9.75 |
| 2021-04-08 | -9.75 |
| 2021-04-07 | -14.84 |
| 2021-04-01 | -13.57 |
| 2021-03-31 | -9.75 |
| 2021-03-30 | -9.75 |
| 2021-03-29 | -8.48 |
| 2021-03-26 | -11.02 |
| 2021-03-25 | -9.75 |
| 2021-03-24 | -16.11 |
| 2021-03-23 | -16.11 |
| 2021-03-22 | -22.46 |
| 2021-03-19 | -22.46 |
| 2021-03-18 | -18.65 |
| 2021-03-17 | -3.40 |
| 2021-03-16 | -11.02 |
| 2021-03-15 | -9.75 |
| 2021-03-12 | -8.48 |
| 2021-03-11 | -8.48 |
| 2021-03-10 | -8.48 |
| 2021-03-09 | -8.48 |
| 2021-03-08 | -8.48 |
| 2021-03-05 | -8.48 |
| 2021-03-04 | -8.48 |
| 2021-03-03 | -5.94 |
| 2021-03-02 | -8.48 |
| 2021-03-01 | -8.48 |
| 2021-02-26 | -16.11 |
| 2021-02-25 | -16.11 |
| 2021-02-24 | -16.11 |
| 2021-02-23 | -13.57 |
| 2021-02-22 | -13.57 |
| 2021-02-19 | -13.57 |
| 2021-02-18 | -11.02 |
| 2021-02-17 | -12.30 |
| 2021-02-16 | -14.84 |
| 2021-02-11 | -14.84 |
| 2021-02-10 | -14.84 |
| 2021-02-09 | -19.92 |
| 2021-02-08 | -11.02 |
| 2021-02-05 | -11.02 |
| 2021-02-04 | -11.02 |
| 2021-02-03 | -11.02 |
| 2021-02-02 | -11.02 |
| 2021-02-01 | -11.02 |
| 2021-01-29 | -13.57 |
| 2021-01-28 | -13.57 |
| 2021-01-27 | -14.84 |
| 2021-01-26 | -23.74 |
| 2021-01-25 | -16.11 |
| 2021-01-22 | -12.30 |
| 2021-01-21 | -31.36 |
| 2021-01-20 | -32.63 |
| 2021-01-19 | -33.90 |
| 2021-01-18 | -28.82 |
| 2021-01-15 | -28.82 |
| 2021-01-14 | -28.82 |
| 2021-01-13 | -28.82 |
| 2021-01-12 | -28.82 |
| 2021-01-11 | -18.65 |
| 2021-01-08 | -18.65 |
| 2021-01-07 | -18.65 |
| 2021-01-06 | -18.65 |
| 2021-01-05 | -18.65 |
| 2021-01-04 | -18.65 |
| 2020-12-31 | -18.65 |
| 2020-12-30 | -14.84 |
| 2020-12-29 | -11.02 |
| 2020-12-28 | -11.02 |
| 2020-12-24 | -33.90 |
| 2020-12-23 | -33.90 |
| 2020-12-22 | -27.55 |
| 2020-12-21 | -27.55 |
| 2020-12-18 | -27.55 |
| 2020-12-17 | -27.55 |
| 2020-12-16 | -26.28 |
| 2020-12-15 | -26.28 |
| 2020-12-14 | -26.28 |
| 2020-12-11 | -26.28 |
| 2020-12-10 | -26.28 |
| 2020-12-09 | -26.28 |
| 2020-12-08 | -26.28 |
| 2020-12-07 | -26.28 |
| 2020-12-04 | -26.28 |
| 2020-12-03 | -26.28 |
| 2020-12-02 | -26.28 |
| 2020-12-01 | -26.28 |
| 2020-11-30 | -26.28 |
| 2020-11-27 | -33.90 |
| 2020-11-26 | -33.90 |
| 2020-11-25 | -33.90 |
| 2020-11-24 | -33.90 |
| 2020-11-23 | -33.90 |
| 2020-11-20 | -33.90 |
| 2020-11-19 | -33.90 |
| 2020-11-18 | -33.90 |
| 2020-11-17 | -33.90 |
| 2020-11-16 | -33.90 |
| 2020-11-13 | -33.90 |
| 2020-11-12 | -33.90 |
| 2020-11-11 | -33.90 |
| 2020-11-10 | -33.90 |
| 2020-11-09 | -33.90 |
| 2020-11-06 | -33.90 |
| 2020-11-05 | -33.90 |
| 2020-11-04 | -33.90 |
| 2020-11-03 | -33.90 |
| 2020-11-02 | -33.90 |
| 2020-10-30 | -33.90 |
| 2020-10-29 | -33.90 |
| 2020-10-28 | -33.90 |
| 2020-10-27 | -33.90 |
| 2020-10-23 | -33.90 |
| 2020-10-22 | -27.55 |
| 2020-10-21 | -27.55 |
| 2020-10-20 | -27.55 |
| 2020-10-19 | -27.55 |
| 2020-10-16 | -27.55 |
| 2020-10-15 | -27.55 |
| 2020-10-14 | -27.55 |
| 2020-10-12 | -27.55 |
| 2020-10-09 | -27.55 |
| 2020-10-08 | -27.55 |
| 2020-10-07 | -27.55 |
| 2020-10-06 | -27.55 |
| 2020-10-05 | -27.55 |
| 2020-09-30 | -27.55 |
| 2020-09-29 | -27.55 |
| 2020-09-28 | -27.55 |
| 2020-09-25 | -27.55 |
| 2020-09-24 | -27.55 |
| 2020-09-23 | -27.55 |
| 2020-09-22 | -27.55 |
| 2020-09-21 | -27.55 |
| 2020-09-18 | -27.55 |
| 2020-09-17 | -27.55 |
| 2020-09-16 | -27.55 |
| 2020-09-15 | -27.55 |
| 2020-09-14 | -28.82 |
| 2020-09-11 | -28.82 |
| 2020-09-10 | -28.82 |
| 2020-09-09 | -28.82 |
| 2020-09-08 | -25.01 |
| 2020-09-07 | -28.82 |
| 2020-09-04 | -28.82 |
| 2020-09-03 | -28.82 |
| 2020-09-02 | -27.55 |
| 2020-09-01 | -27.55 |
| 2020-08-31 | -27.55 |
| 2020-08-28 | -27.55 |
| 2020-08-27 | -26.28 |
| 2020-08-26 | -26.28 |
| 2020-08-25 | -26.28 |
| 2020-08-24 | -26.28 |
| 2020-08-21 | -26.28 |
| 2020-08-20 | -25.01 |
| 2020-08-19 | -30.09 |
| 2020-08-18 | -30.09 |
| 2020-08-17 | -28.82 |
| 2020-08-14 | -27.55 |
| 2020-08-13 | -27.55 |
| 2020-08-12 | -25.01 |
| 2020-08-11 | -25.01 |
| 2020-08-10 | -25.01 |
| 2020-08-07 | -25.01 |
| 2020-08-06 | -25.01 |
| 2020-08-05 | -23.74 |
| 2020-08-04 | -23.74 |
| 2020-08-03 | -23.74 |
| 2020-07-31 | -23.74 |
| 2020-07-30 | -21.19 |
| 2020-07-29 | -22.46 |
| 2020-07-28 | -22.46 |
| 2020-07-27 | -22.46 |
| 2020-07-24 | -22.46 |
| 2020-07-23 | -18.65 |
| 2020-07-22 | -25.01 |
| 2020-07-21 | -23.74 |
| 2020-07-20 | -23.74 |
| 2020-07-17 | -23.74 |
| 2020-07-16 | -23.74 |
| 2020-07-15 | -23.74 |
| 2020-07-14 | -23.74 |
| 2020-07-13 | -23.74 |
| 2020-07-10 | -23.74 |
| 2020-07-09 | -23.74 |
| 2020-07-08 | -21.19 |
| 2020-07-07 | -22.46 |
| 2020-07-06 | -21.19 |
| 2020-07-03 | -18.65 |
| 2020-07-02 | -13.57 |
| 2020-06-30 | -21.19 |
| 2020-06-29 | -22.46 |
| 2020-06-26 | -22.46 |
| 2020-06-24 | -16.11 |
| 2020-06-23 | -19.92 |
| 2020-06-22 | -18.65 |
| 2020-06-19 | -18.65 |
| 2020-06-18 | -21.19 |
| 2020-06-17 | -18.65 |
| 2020-06-16 | -18.65 |
| 2020-06-15 | -21.19 |
| 2020-06-12 | -21.19 |
| 2020-06-11 | -22.46 |
| 2020-06-10 | -16.11 |
| 2020-06-09 | -8.48 |
| 2020-06-08 | -16.11 |
| 2020-06-05 | -17.38 |
| 2020-06-04 | -7.21 |
| 2020-06-03 | -7.21 |
| 2020-06-02 | -2.13 |
| 2020-06-01 | -12.30 |
| 2020-05-29 | -12.30 |
| 2020-05-28 | -16.11 |
| 2020-05-27 | -9.75 |
| 2020-05-26 | -14.84 |
| 2020-05-25 | -11.02 |
| 2020-05-22 | -11.02 |
| 2020-05-21 | -11.02 |
| 2020-05-20 | -2.13 |
| 2020-05-19 | 10.58 |
| 2020-05-18 | -0.86 |
| 2020-05-15 | -0.86 |
| 2020-05-14 | -0.86 |
| 2020-05-13 | -5.94 |
| 2020-05-12 | -5.94 |
| 2020-05-11 | -11.02 |
| 2020-05-08 | -13.57 |
| 2020-05-07 | -13.57 |
| 2020-05-06 | -19.92 |
| 2020-05-05 | -21.19 |
| 2020-05-04 | -21.19 |
| 2020-04-29 | -21.19 |
| 2020-04-28 | -18.65 |
| 2020-04-27 | -7.21 |
| 2020-04-24 | -18.65 |
| 2020-04-23 | -18.65 |
| 2020-04-22 | -23.74 |
| 2020-04-21 | -19.92 |
| 2020-04-20 | -19.92 |
| 2020-04-17 | -19.92 |
| 2020-04-16 | -19.92 |
| 2020-04-15 | -19.92 |
| 2020-04-14 | -19.92 |
| 2020-04-09 | -18.65 |
| 2020-04-08 | -18.65 |
| 2020-04-07 | -18.65 |
| 2020-04-06 | -18.65 |
| 2020-04-03 | -18.65 |
| 2020-04-02 | -19.92 |
| 2020-04-01 | -19.92 |
| 2020-03-31 | -18.65 |
| 2020-03-30 | -18.65 |
| 2020-03-27 | -19.92 |
| 2020-03-26 | -21.19 |
| 2020-03-25 | -25.01 |
| 2020-03-24 | -22.46 |
| 2020-03-23 | -13.57 |
| 2020-03-20 | -13.57 |
| 2020-03-19 | -12.30 |
| 2020-03-18 | -8.48 |
| 2020-03-17 | -11.02 |
| 2020-03-16 | -8.48 |
| 2020-03-13 | -8.48 |
| 2020-03-12 | -0.86 |
| 2020-03-11 | -0.86 |
| 2020-03-10 | -4.67 |
| 2020-03-09 | -5.94 |
| 2020-03-06 | 1.69 |
| 2020-03-05 | 1.69 |
| 2020-03-04 | 1.69 |
| 2020-03-03 | 1.69 |
| 2020-03-02 | 1.69 |
| 2020-02-28 | -0.86 |
| 2020-02-27 | 1.69 |
| 2020-02-26 | -0.86 |
| 2020-02-25 | -0.86 |
| 2020-02-24 | -0.86 |
| 2020-02-21 | -0.86 |
| 2020-02-20 | 0.42 |
| 2020-02-19 | 4.23 |
| 2020-02-18 | 6.77 |
| 2020-02-17 | 9.31 |
| 2020-02-14 | 14.40 |
| 2020-02-13 | 4.23 |
| 2020-02-12 | 5.50 |
| 2020-02-11 | 5.50 |
| 2020-02-10 | 5.50 |
| 2020-02-07 | 6.77 |
| 2020-02-06 | 6.77 |
| 2020-02-05 | -8.48 |
| 2020-02-04 | -8.48 |
| 2020-02-03 | -7.21 |
| 2020-01-31 | -5.94 |
| 2020-01-30 | -14.84 |
| 2020-01-29 | 1.69 |
| 2020-01-24 | 8.04 |
| 2020-01-23 | 8.04 |
| 2020-01-22 | 8.04 |
| 2020-01-21 | 8.04 |
| 2020-01-20 | 8.04 |
| 2020-01-17 | 11.86 |
| 2020-01-16 | 6.77 |
| 2020-01-15 | 9.31 |
| 2020-01-14 | 8.04 |
| 2020-01-13 | 9.31 |
| 2020-01-10 | 9.31 |
| 2020-01-09 | 10.58 |
| 2020-01-08 | 10.58 |
| 2020-01-07 | 6.77 |
| 2020-01-06 | 9.31 |
| 2020-01-03 | 11.86 |
| 2020-01-02 | 14.40 |
| 2019-12-31 | 6.77 |
| 2019-12-30 | -5.94 |
| 2019-12-27 | -7.21 |
| 2019-12-24 | -7.21 |
| 2019-12-23 | -7.21 |
| 2019-12-20 | -4.67 |
| 2019-12-19 | -8.48 |
| 2019-12-18 | -8.48 |
| 2019-12-17 | -8.48 |
| 2019-12-16 | -9.75 |
| 2019-12-13 | -9.75 |
| 2019-12-12 | -16.11 |
| 2019-12-11 | -13.57 |
| 2019-12-10 | -13.57 |
| 2019-12-09 | -13.57 |
| 2019-12-06 | -13.57 |
| 2019-12-05 | -13.57 |
| 2019-12-04 | -13.57 |
| 2019-12-03 | -13.57 |
| 2019-12-02 | -13.57 |
| 2019-11-29 | -13.57 |
| 2019-11-28 | -13.57 |
| 2019-11-27 | -9.75 |
| 2019-11-26 | -8.48 |
| 2019-11-25 | -8.48 |
| 2019-11-22 | -8.48 |
| 2019-11-21 | -8.48 |
| 2019-11-20 | -16.11 |
| 2019-11-19 | -9.75 |
| 2019-11-18 | -5.94 |
| 2019-11-15 | -13.57 |
| 2019-11-14 | -3.40 |
| 2019-11-13 | -3.40 |
| 2019-11-12 | -16.11 |
| 2019-11-11 | -7.21 |
| 2019-11-08 | -3.40 |
| 2019-11-07 | -7.21 |
| 2019-11-06 | -7.21 |
| 2019-11-05 | -5.94 |
| 2019-11-04 | -5.94 |
| 2019-11-01 | -5.94 |
| 2019-10-31 | -5.94 |
| 2019-10-30 | -5.94 |
| 2019-10-29 | 0.42 |
| 2019-10-28 | -0.86 |
| 2019-10-25 | -5.94 |
| 2019-10-24 | -7.21 |
| 2019-10-23 | -19.92 |
| 2019-10-22 | -8.48 |
| 2019-10-21 | -4.67 |
| 2019-10-18 | -11.02 |
| 2019-10-17 | -3.40 |
| 2019-10-16 | -4.67 |
| 2019-10-15 | -4.67 |
| 2019-10-14 | -3.40 |
| 2019-10-11 | -3.40 |
| 2019-10-10 | -4.67 |
| 2019-10-09 | -5.94 |
| 2019-10-08 | -8.48 |
| 2019-10-04 | -11.02 |
| 2019-10-03 | -13.57 |
| 2019-10-02 | -7.21 |
| 2019-09-30 | -7.21 |
| 2019-09-27 | -5.94 |
| 2019-09-26 | -3.40 |
| 2019-09-25 | -7.21 |
| 2019-09-24 | -11.02 |
| 2019-09-23 | -5.94 |
| 2019-09-20 | -9.75 |
| 2019-09-19 | -0.86 |
| 2019-09-18 | 4.23 |
| 2019-09-17 | 4.23 |
| 2019-09-16 | 0.42 |
| 2019-09-13 | 2.96 |
| 2019-09-12 | 2.96 |
| 2019-09-11 | 4.23 |
| 2019-09-10 | 2.96 |
| 2019-09-09 | 0.42 |
| 2019-09-06 | -2.13 |
| 2019-09-05 | -0.86 |
| 2019-09-04 | 8.04 |
| 2019-09-03 | 11.86 |
| 2019-09-02 | 16.94 |
| 2019-08-30 | 8.04 |
| 2019-08-29 | 9.31 |
| 2019-08-28 | 15.67 |
| 2019-08-27 | 18.21 |
| 2019-08-26 | 23.29 |
| 2019-08-23 | 18.21 |
| 2019-08-22 | 19.48 |
| 2019-08-21 | 11.86 |
| 2019-08-20 | 19.48 |
| 2019-08-19 | 19.48 |
| 2019-08-16 | 16.94 |
| 2019-08-15 | 19.48 |
| 2019-08-14 | 20.75 |
| 2019-08-13 | 16.94 |
| 2019-08-12 | 11.86 |
| 2019-08-09 | 4.23 |
| 2019-08-08 | 0.42 |
| 2019-08-07 | -5.94 |
| 2019-08-06 | 8.04 |
| 2019-08-05 | 2.96 |
| 2019-08-02 | 1.69 |
| 2019-08-01 | 2.96 |
| 2019-07-31 | 14.40 |
| 2019-07-30 | 14.40 |
| 2019-07-29 | 14.40 |
| 2019-07-26 | 11.86 |
| 2019-07-25 | 5.50 |
| 2019-07-24 | 11.86 |
| 2019-07-23 | -2.13 |
| 2019-07-22 | -2.13 |
| 2019-07-19 | -2.13 |
| 2019-07-18 | -2.13 |
| 2019-07-17 | -2.13 |
| 2019-07-16 | -2.13 |
| 2019-07-15 | -3.40 |
| 2019-07-12 | 0.42 |
| 2019-07-11 | -0.86 |
| 2019-07-10 | -0.86 |
| 2019-07-09 | -7.21 |
| 2019-07-08 | -7.21 |
| 2019-07-05 | -9.75 |
| 2019-07-04 | 1.69 |
| 2019-07-03 | 0.42 |
| 2019-07-02 | 23.29 |
| 2019-06-28 | 22.02 |
| 2019-06-27 | 23.29 |
| 2019-06-26 | 24.57 |
| 2019-06-25 | 24.57 |
| 2019-06-24 | 22.02 |
| 2019-06-21 | 11.86 |
| 2019-06-20 | 22.02 |
| 2019-06-19 | 24.57 |
| 2019-06-18 | 13.13 |
| 2019-06-17 | 13.13 |
| 2019-06-14 | 13.13 |
| 2019-06-13 | 14.40 |
| 2019-06-12 | 15.67 |
| 2019-06-11 | 15.67 |
| 2019-06-10 | 16.94 |
| 2019-06-06 | 16.94 |
| 2019-06-05 | 16.94 |
| 2019-06-04 | 14.40 |
| 2019-06-03 | 14.40 |
| 2019-05-31 | 16.94 |
| 2019-05-30 | 16.94 |
| 2019-05-29 | 16.94 |
| 2019-05-28 | 18.21 |
| 2019-05-27 | 18.21 |
| 2019-05-24 | 18.21 |
| 2019-05-23 | 18.21 |
| 2019-05-22 | 18.21 |
| 2019-05-21 | 20.75 |
| 2019-05-20 | 20.75 |
| 2019-05-17 | 20.75 |
| 2019-05-16 | 20.75 |
| 2019-05-15 | 20.75 |
| 2019-05-14 | 16.94 |
| 2019-05-10 | 16.94 |
| 2019-05-09 | 18.21 |
| 2019-05-08 | 20.75 |
| 2019-05-07 | 22.02 |
| 2019-05-06 | 22.02 |
| 2019-05-03 | 22.02 |
| 2019-05-02 | 22.02 |
| 2019-04-30 | 22.02 |
| 2019-04-29 | 24.57 |
| 2019-04-26 | 22.02 |
| 2019-04-25 | 22.02 |
| 2019-04-24 | 23.29 |
| 2019-04-23 | 23.29 |
| 2019-04-18 | 23.29 |
| 2019-04-17 | 23.29 |
| 2019-04-16 | 23.29 |
| 2019-04-15 | 23.29 |
| 2019-04-12 | 23.29 |
| 2019-04-11 | 24.57 |
| 2019-04-10 | 24.57 |
| 2019-04-09 | 24.57 |
| 2019-04-08 | 25.84 |
| 2019-04-04 | 25.84 |
| 2019-04-03 | 25.84 |
| 2019-04-02 | 25.84 |
| 2019-04-01 | 25.84 |
| 2019-03-29 | 25.84 |
| 2019-03-28 | 25.84 |
| 2019-03-27 | 18.21 |
| 2019-03-26 | 18.21 |
| 2019-03-25 | 18.21 |
| 2019-03-22 | 27.11 |
| 2019-03-21 | 25.84 |
| 2019-03-20 | 25.84 |
| 2019-03-19 | 25.84 |
| 2019-03-18 | 27.11 |
| 2019-03-15 | 27.11 |
| 2019-03-14 | 27.11 |
| 2019-03-13 | 27.11 |
| 2019-03-12 | 27.11 |
| 2019-03-11 | 27.11 |
| 2019-03-08 | 27.11 |
| 2019-03-07 | 29.65 |
| 2019-03-06 | 27.11 |
| 2019-03-05 | 29.65 |
| 2019-03-04 | 27.11 |
| 2019-03-01 | 14.40 |
| 2019-02-28 | 14.40 |
| 2019-02-27 | 14.40 |
| 2019-02-26 | 14.40 |
| 2019-02-25 | 8.04 |
| 2019-02-22 | 5.50 |
| 2019-02-21 | 6.77 |
| 2019-02-20 | 6.77 |
| 2019-02-19 | 6.77 |
| 2019-02-18 | 1.69 |
| 2019-02-15 | 1.69 |
| 2019-02-14 | 1.69 |
| 2019-02-13 | 1.69 |
| 2019-02-12 | 1.69 |
| 2019-02-11 | 1.69 |
| 2019-02-08 | 1.69 |
| 2019-02-04 | 1.69 |
| 2019-02-01 | -0.86 |
| 2019-01-31 | 1.69 |
| 2019-01-30 | 1.69 |
| 2019-01-29 | 2.96 |
| 2019-01-28 | 1.69 |
| 2019-01-25 | 6.77 |
| 2019-01-24 | 6.77 |
| 2019-01-23 | 5.50 |
| 2019-01-22 | 11.86 |
| 2019-01-21 | 11.86 |
| 2019-01-18 | 22.02 |
| 2019-01-17 | 22.02 |
| 2019-01-16 | 22.02 |
| 2019-01-15 | 22.02 |
| 2019-01-14 | 13.13 |
| 2019-01-11 | 13.13 |
| 2019-01-10 | 13.13 |
| 2019-01-09 | 13.13 |
| 2019-01-08 | 13.13 |
| 2019-01-07 | 13.13 |
| 2019-01-04 | 13.13 |
| 2019-01-03 | 25.84 |
| 2019-01-02 | 25.84 |
| 2018-12-31 | 25.84 |
| 2018-12-28 | 14.40 |
| 2018-12-27 | 16.94 |
| 2018-12-24 | 24.57 |
| 2018-12-21 | 24.57 |
| 2018-12-20 | 24.57 |
| 2018-12-19 | 24.57 |
| 2018-12-18 | 24.57 |
| 2018-12-17 | 24.57 |
| 2018-12-14 | 24.57 |
| 2018-12-13 | 24.57 |
| 2018-12-12 | 24.57 |
| 2018-12-11 | 24.57 |
| 2018-12-10 | 24.57 |
| 2018-12-07 | 24.57 |
| 2018-12-06 | 24.57 |
| 2018-12-05 | 24.57 |
| 2018-12-04 | 24.57 |
| 2018-12-03 | 27.11 |
| 2018-11-30 | 27.11 |
| 2018-11-29 | 27.11 |
| 2018-11-28 | 27.11 |
| 2018-11-27 | 24.57 |
| 2018-11-26 | 24.57 |
| 2018-11-23 | 24.57 |
| 2018-11-22 | 24.57 |
| 2018-11-21 | 24.57 |
| 2018-11-20 | 24.57 |
| 2018-11-19 | 24.57 |
| 2018-11-16 | 24.57 |
| 2018-11-15 | 24.57 |
| 2018-11-14 | 24.57 |
| 2018-11-13 | 27.11 |
| 2018-11-12 | 27.11 |
| 2018-11-09 | 27.11 |
| 2018-11-08 | 27.11 |
| 2018-11-07 | 27.11 |
| 2018-11-06 | 27.11 |
| 2018-11-05 | 27.11 |
| 2018-11-02 | 32.19 |
| 2018-11-01 | 27.11 |
| 2018-10-31 | 27.11 |
| 2018-10-30 | 27.11 |
| 2018-10-29 | 27.11 |
| 2018-10-26 | 27.11 |
| 2018-10-25 | 27.11 |
| 2018-10-24 | 27.11 |
| 2018-10-23 | 27.11 |
| 2018-10-22 | 27.11 |
| 2018-10-19 | 27.11 |
| 2018-10-18 | 27.11 |
| 2018-10-16 | 27.11 |
| 2018-10-15 | 27.11 |
| 2018-10-12 | 27.11 |
| 2018-10-11 | 27.11 |
| 2018-10-10 | 27.11 |
| 2018-10-09 | 27.11 |
| 2018-10-08 | 27.11 |
| 2018-10-05 | 27.11 |
| 2018-10-04 | 27.11 |
| 2018-10-03 | 27.11 |
| 2018-10-02 | 27.11 |
| 2018-09-28 | 27.11 |
| 2018-09-27 | 27.11 |
| 2018-09-26 | 27.11 |
| 2018-09-24 | 27.11 |
| 2018-09-21 | 27.11 |
| 2018-09-20 | 25.84 |
| 2018-09-19 | 25.84 |
| 2018-09-18 | 29.65 |
| 2018-09-17 | 29.65 |
| 2018-09-14 | 29.65 |
| 2018-09-13 | 29.65 |
| 2018-09-12 | 29.65 |
| 2018-09-11 | 29.65 |
| 2018-09-10 | 29.65 |
| 2018-09-07 | 34.73 |
| 2018-09-06 | 34.73 |
| 2018-09-05 | 34.73 |
| 2018-09-04 | 34.73 |
| 2018-09-03 | 32.19 |
| 2018-08-31 | 34.73 |
| 2018-08-30 | 32.19 |
| 2018-08-29 | 34.73 |
| 2018-08-28 | 34.73 |
| 2018-08-27 | 34.73 |
| 2018-08-24 | 34.73 |
| 2018-08-23 | 34.73 |
| 2018-08-22 | 37.28 |
| 2018-08-21 | 34.73 |
| 2018-08-20 | 34.73 |
| 2018-08-17 | 34.73 |
| 2018-08-16 | 34.73 |
| 2018-08-15 | 34.73 |
| 2018-08-14 | 34.73 |
| 2018-08-13 | 34.73 |
| 2018-08-10 | 37.28 |
| 2018-08-09 | 37.28 |
| 2018-08-08 | 39.82 |
| 2018-08-07 | 39.82 |
| 2018-08-06 | 32.19 |
| 2018-08-03 | 32.19 |
| 2018-08-02 | 37.28 |
| 2018-08-01 | 39.82 |
| 2018-07-31 | 39.82 |
| 2018-07-30 | 39.82 |
| 2018-07-27 | 39.82 |
| 2018-07-26 | 39.82 |
| 2018-07-25 | 42.36 |
| 2018-07-24 | 39.82 |
| 2018-07-23 | 39.82 |
| 2018-07-20 | 39.82 |
| 2018-07-19 | 47.45 |
| 2018-07-18 | 47.45 |
| 2018-07-17 | 47.45 |
| 2018-07-16 | 47.45 |
| 2018-07-13 | 47.45 |
| 2018-07-12 | 47.45 |
| 2018-07-11 | 52.53 |
| 2018-07-10 | 57.61 |
| 2018-07-09 | 57.61 |
| 2018-07-06 | 57.61 |
| 2018-07-05 | 60.16 |
| 2018-07-04 | 60.16 |
| 2018-07-03 | 60.16 |
| 2018-06-29 | 62.70 |
| 2018-06-28 | 62.70 |
| 2018-06-27 | 62.70 |
| 2018-06-26 | 62.70 |
| 2018-06-25 | 62.70 |
| 2018-06-22 | 62.70 |
| 2018-06-21 | 62.70 |
| 2018-06-20 | 62.70 |
| 2018-06-19 | 65.24 |
| 2018-06-15 | 65.24 |
| 2018-06-14 | 65.24 |
| 2018-06-13 | 65.24 |
| 2018-06-12 | 67.78 |
| 2018-06-11 | 67.78 |
| 2018-06-08 | 72.87 |
| 2018-06-07 | 72.87 |
| 2018-06-06 | 72.87 |
| 2018-06-05 | 72.87 |
| 2018-06-04 | 72.87 |
| 2018-06-01 | 70.32 |
| 2018-05-31 | 75.41 |
| 2018-05-30 | 75.41 |
| 2018-05-29 | 77.95 |
| 2018-05-28 | 75.41 |
| 2018-05-25 | 75.41 |
| 2018-05-24 | 75.41 |
| 2018-05-23 | 77.95 |
| 2018-05-21 | 77.95 |
| 2018-05-18 | 75.41 |
| 2018-05-17 | 75.41 |
| 2018-05-16 | 75.41 |
| 2018-05-15 | 75.41 |
| 2018-05-14 | 75.41 |
| 2018-05-11 | 77.95 |
| 2018-05-10 | 83.04 |
| 2018-05-09 | 83.04 |
| 2018-05-08 | 77.95 |
| 2018-05-07 | 75.41 |
| 2018-05-04 | 77.95 |
| 2018-05-03 | 83.04 |
| 2018-05-02 | 85.58 |
| 2018-04-30 | 85.58 |
| 2018-04-27 | 85.58 |
| 2018-04-26 | 85.58 |
| 2018-04-25 | 85.58 |
| 2018-04-24 | 85.58 |
| 2018-04-23 | 83.04 |
| 2018-04-20 | 88.12 |
| 2018-04-19 | 88.12 |
| 2018-04-18 | 88.12 |
| 2018-04-17 | 88.12 |
| 2018-04-16 | 88.12 |
| 2018-04-13 | 88.12 |
| 2018-04-12 | 93.20 |
| 2018-04-11 | 90.66 |
| 2018-04-10 | 88.12 |
| 2018-04-09 | 88.12 |
| 2018-04-06 | 88.12 |
| 2018-04-04 | 90.66 |
| 2018-04-03 | 90.66 |
| 2018-03-29 | 88.12 |
| 2018-03-28 | 88.12 |
| 2018-03-27 | 93.20 |
| 2018-03-26 | 90.66 |
| 2018-03-23 | 90.66 |
| 2018-03-22 | 90.66 |
| 2018-03-21 | 90.66 |
| 2018-03-20 | 88.12 |
| 2018-03-19 | 88.12 |
| 2018-03-16 | 88.12 |
| 2018-03-15 | 95.75 |
| 2018-03-14 | 95.75 |
| 2018-03-13 | 93.20 |
| 2018-03-12 | 93.20 |
| 2018-03-09 | 90.66 |
| 2018-03-08 | 90.66 |
| 2018-03-07 | 90.66 |
| 2018-03-06 | 98.29 |
| 2018-03-05 | 88.12 |
| 2018-03-02 | 88.12 |
| 2018-03-01 | 95.75 |
| 2018-02-28 | 100.83 |
| 2018-02-27 | 100.83 |
| 2018-02-26 | 100.83 |
| 2018-02-23 | 88.12 |
| 2018-02-22 | 90.66 |
| 2018-02-21 | 100.83 |
| 2018-02-20 | 108.46 |
| 2018-02-15 | 111.00 |
| 2018-02-14 | 95.75 |
| 2018-02-13 | 93.20 |
| 2018-02-12 | 88.12 |
| 2018-02-09 | 85.58 |
| 2018-02-08 | 88.12 |
| 2018-02-07 | 85.58 |
| 2018-02-06 | 85.58 |
| 2018-02-05 | 88.12 |
| 2018-02-02 | 88.12 |
| 2018-02-01 | 90.66 |
| 2018-01-31 | 85.58 |
| 2018-01-30 | 85.58 |
| 2018-01-29 | 85.58 |
| 2018-01-26 | 93.20 |
| 2018-01-25 | 98.29 |
| 2018-01-24 | 95.75 |
| 2018-01-23 | 90.66 |
| 2018-01-22 | 85.58 |
| 2018-01-19 | 85.58 |
| 2018-01-18 | 85.58 |
| 2018-01-17 | 83.04 |
| 2018-01-16 | 85.58 |
| 2018-01-15 | 85.58 |
| 2018-01-12 | 83.04 |
| 2018-01-11 | 90.66 |
| 2018-01-10 | 90.66 |
| 2018-01-09 | 90.66 |
| 2018-01-08 | 90.66 |
| 2018-01-05 | 103.37 |
| 2018-01-04 | 103.37 |
| 2018-01-03 | 100.83 |
| 2018-01-02 | 103.37 |
| 2017-12-29 | 108.46 |
| 2017-12-28 | 105.91 |
| 2017-12-27 | 103.37 |
| 2017-12-22 | 108.46 |
| 2017-12-21 | 113.54 |
| 2017-12-20 | 100.83 |
| 2017-12-19 | 108.46 |
| 2017-12-18 | 103.37 |
| 2017-12-15 | 103.37 |
| 2017-12-14 | 98.29 |
| 2017-12-13 | 93.20 |
| 2017-12-12 | 95.75 |
| 2017-12-11 | 93.20 |
| 2017-12-08 | 98.29 |
| 2017-12-07 | 93.20 |
| 2017-12-06 | 90.66 |
| 2017-12-05 | 93.20 |
| 2017-12-04 | 98.29 |
| 2017-12-01 | 98.29 |
| 2017-11-30 | 98.29 |
| 2017-11-29 | 98.29 |
| 2017-11-28 | 98.29 |
| 2017-11-27 | 100.83 |
| 2017-11-24 | 98.29 |
| 2017-11-23 | 93.20 |
| 2017-11-22 | 98.29 |
| 2017-11-21 | 95.75 |
| 2017-11-20 | 90.66 |
| 2017-11-17 | 121.17 |
| 2017-11-16 | 131.34 |
| 2017-11-15 | 116.08 |
| 2017-11-14 | 113.54 |
| 2017-11-13 | 126.25 |
| 2017-11-10 | 111.00 |
| 2017-11-09 | 113.54 |
| 2017-11-08 | 95.75 |
| 2017-11-07 | 83.04 |
| 2017-11-06 | 75.41 |
| 2017-11-03 | 60.16 |
| 2017-11-02 | 60.16 |
| 2017-11-01 | 57.61 |
| 2017-10-31 | 57.61 |
| 2017-10-30 | 60.16 |
| 2017-10-27 | 57.61 |
| 2017-10-26 | 57.61 |
| 2017-10-25 | 55.07 |
| 2017-10-24 | 52.53 |
| 2017-10-23 | 57.61 |
| 2017-10-20 | 57.61 |
| 2017-10-19 | 49.99 |
| 2017-10-18 | 52.53 |
| 2017-10-17 | 52.53 |
| 2017-10-16 | 52.53 |
| 2017-10-13 | 49.99 |
| 2017-10-12 | 34.73 |
| 2017-10-11 | 34.73 |
| 2017-10-10 | 37.28 |
| 2017-10-09 | 37.28 |
| 2017-10-06 | 37.28 |
| 2017-10-04 | 39.82 |
| 2017-10-03 | 39.82 |
| 2017-09-29 | 39.82 |
| 2017-09-28 | 39.82 |
| 2017-09-27 | 39.82 |
| 2017-09-26 | 47.45 |
| 2017-09-25 | 39.82 |
| 2017-09-22 | 42.36 |
| 2017-09-21 | 34.73 |
| 2017-09-20 | 34.73 |
| 2017-09-19 | 39.82 |
| 2017-09-18 | 39.82 |
| 2017-09-15 | 47.45 |
| 2017-09-14 | 42.36 |
| 2017-09-13 | 49.99 |
| 2017-09-12 | 49.99 |
| 2017-09-11 | 49.99 |
| 2017-09-08 | 47.45 |
| 2017-09-07 | 47.45 |
| 2017-09-06 | 47.45 |
| 2017-09-05 | 44.90 |
| 2017-09-04 | 49.99 |
| 2017-09-01 | 49.99 |
| 2017-08-31 | 52.53 |
| 2017-08-30 | 47.45 |
| 2017-08-29 | 47.45 |
| 2017-08-28 | 55.07 |
| 2017-08-25 | 52.53 |
| 2017-08-24 | 52.53 |
| 2017-08-22 | 49.99 |
| 2017-08-21 | 49.99 |
| 2017-08-18 | 55.07 |
| 2017-08-17 | 55.07 |
| 2017-08-16 | 57.61 |
| 2017-08-15 | 49.99 |
| 2017-08-14 | 49.99 |
| 2017-08-11 | 49.99 |
| 2017-08-10 | 52.53 |
| 2017-08-09 | 52.53 |
| 2017-08-08 | 52.53 |
| 2017-08-07 | 52.53 |
| 2017-08-04 | 49.99 |
| 2017-08-03 | 52.53 |
| 2017-08-02 | 49.99 |
| 2017-08-01 | 49.99 |
| 2017-07-31 | 52.53 |
| 2017-07-28 | 52.53 |
| 2017-07-27 | 52.53 |
| 2017-07-26 | 55.07 |
| 2017-07-25 | 57.61 |
| 2017-07-24 | 57.61 |
| 2017-07-21 | 60.16 |
| 2017-07-20 | 60.16 |
| 2017-07-19 | 57.61 |
| 2017-07-18 | 57.61 |
| 2017-07-17 | 55.07 |
| 2017-07-14 | 55.07 |
| 2017-07-13 | 55.07 |
| 2017-07-12 | 60.16 |
| 2017-07-11 | 57.61 |
| 2017-07-10 | 55.07 |
| 2017-07-07 | 55.07 |
| 2017-07-06 | 57.61 |
| 2017-07-05 | 57.61 |
| 2017-07-04 | 55.07 |
| 2017-07-03 | 57.61 |
| 2017-06-30 | 55.07 |
| 2017-06-29 | 47.45 |
| 2017-06-28 | 42.36 |
| 2017-06-27 | 47.45 |
| 2017-06-26 | 55.07 |
| 2017-06-23 | 47.45 |
| 2017-06-22 | 34.73 |
| 2017-06-21 | 42.36 |
| 2017-06-20 | 42.36 |
| 2017-06-19 | 37.28 |
| 2017-06-16 | 39.82 |
| 2017-06-15 | 37.28 |
| 2017-06-14 | 39.82 |
| 2017-06-13 | 39.82 |
| 2017-06-12 | 39.82 |
| 2017-06-09 | 27.11 |
| 2017-06-08 | 27.11 |
| 2017-06-07 | 29.65 |
| 2017-06-06 | 27.11 |
| 2017-06-05 | 34.73 |
| 2017-06-02 | 29.65 |
| 2017-06-01 | 37.28 |
| 2017-05-31 | 27.11 |
| 2017-05-29 | 39.82 |
| 2017-05-26 | 39.82 |
| 2017-05-25 | 42.36 |
| 2017-05-24 | 47.45 |
| 2017-05-23 | 47.45 |
| 2017-05-22 | 49.99 |
| 2017-05-19 | 44.90 |
| 2017-05-18 | 42.36 |
| 2017-05-17 | 42.36 |
| 2017-05-16 | 42.36 |
| 2017-05-15 | 47.45 |
| 2017-05-12 | 52.53 |
| 2017-05-11 | 49.99 |
| 2017-05-10 | 52.53 |
| 2017-05-09 | 60.16 |
| 2017-05-08 | 57.61 |
| 2017-05-05 | 34.73 |
| 2017-05-04 | 44.90 |
| 2017-05-02 | 67.78 |
| 2017-04-28 | 83.04 |
| 2017-04-27 | 80.49 |
| 2017-04-26 | 72.87 |
| 2017-04-25 | 67.78 |
| 2017-04-24 | 67.78 |
| 2017-04-21 | 62.70 |
| 2017-04-20 | 57.61 |
| 2017-04-19 | 39.82 |
| 2017-04-18 | 39.82 |
| 2017-04-13 | 47.45 |
| 2017-04-12 | 24.57 |
| 2017-04-11 | 27.11 |
| 2017-04-10 | 27.11 |
| 2017-04-07 | 18.21 |
| 2017-04-06 | 6.77 |
| 2017-04-05 | 5.50 |
| 2017-04-03 | 6.77 |
| 2017-03-31 | 6.77 |
| 2017-03-30 | 9.31 |
| 2017-03-29 | 1.69 |
| 2017-03-28 | 5.50 |
| 2017-03-27 | -0.86 |
| 2017-03-24 | 1.69 |
| 2017-03-23 | 0.42 |
| 2017-03-22 | 2.96 |
| 2017-03-21 | 2.96 |
| 2017-03-20 | 1.69 |
| 2017-03-17 | 1.69 |
| 2017-03-16 | 1.69 |
| 2017-03-15 | 1.69 |
| 2017-03-14 | -0.86 |
| 2017-03-13 | -0.86 |
| 2017-03-10 | -0.86 |
| 2017-03-09 | -0.86 |
| 2017-03-08 | 1.69 |
| 2017-03-07 | 1.69 |
| 2017-03-06 | 6.77 |
| 2017-03-03 | 1.69 |
| 2017-03-02 | 5.50 |
| 2017-03-01 | 6.77 |
| 2017-02-28 | 6.77 |
| 2017-02-27 | 8.04 |
| 2017-02-24 | 8.04 |
| 2017-02-23 | 11.86 |
| 2017-02-22 | 8.04 |
| 2017-02-21 | 8.04 |
| 2017-02-20 | 11.86 |
| 2017-02-17 | 13.13 |
| 2017-02-16 | 15.67 |
| 2017-02-15 | 15.67 |
| 2017-02-14 | 23.29 |
| 2017-02-13 | 14.40 |
| 2017-02-10 | 11.86 |
| 2017-02-09 | 5.50 |
| 2017-02-08 | -5.94 |
| 2017-02-07 | -5.94 |
| 2017-02-06 | -5.94 |
| 2017-02-03 | -7.21 |
| 2017-02-02 | -7.21 |
| 2017-02-01 | -7.21 |
| 2017-01-27 | -7.21 |
| 2017-01-26 | -7.21 |
| 2017-01-25 | -9.75 |
| 2017-01-24 | -7.21 |
| 2017-01-23 | -7.21 |
| 2017-01-20 | -5.94 |
| 2017-01-19 | -4.67 |
| 2017-01-18 | -11.02 |
| 2017-01-17 | -16.11 |
| 2017-01-16 | -9.75 |
| 2017-01-13 | -14.84 |
| 2017-01-12 | -8.48 |
| 2017-01-11 | -8.48 |
| 2017-01-10 | -13.57 |
| 2017-01-09 | -13.57 |
| 2017-01-06 | -13.57 |
| 2017-01-05 | -12.30 |
| 2017-01-04 | -16.11 |
| 2017-01-03 | -14.84 |
| 2016-12-30 | -17.38 |
| 2016-12-29 | -22.46 |
| 2016-12-28 | -16.11 |
| 2016-12-23 | -19.92 |
| 2016-12-22 | -14.84 |
| 2016-12-21 | -18.65 |
| 2016-12-20 | -19.92 |
| 2016-12-19 | -16.11 |
| 2016-12-16 | -14.84 |
| 2016-12-15 | -13.57 |
| 2016-12-14 | -13.57 |
| 2016-12-13 | -13.57 |
| 2016-12-12 | -12.30 |
| 2016-12-09 | -7.21 |
| 2016-12-08 | -4.67 |
| 2016-12-07 | -12.30 |
| 2016-12-06 | -9.75 |
| 2016-12-05 | -7.21 |
| 2016-12-02 | -11.02 |
| 2016-12-01 | -12.30 |
| 2016-11-30 | -8.48 |
| 2016-11-29 | -5.94 |
| 2016-11-28 | -7.21 |
| 2016-11-25 | -3.40 |
| 2016-11-24 | -5.94 |
| 2016-11-23 | -19.92 |
| 2016-11-22 | -16.11 |
| 2016-11-21 | -22.46 |
| 2016-11-18 | -22.46 |
| 2016-11-17 | -21.19 |
| 2016-11-16 | -18.65 |
| 2016-11-15 | -18.65 |
| 2016-11-14 | -13.57 |
| 2016-11-11 | -13.57 |
| 2016-11-10 | -26.28 |
| 2016-11-09 | -30.09 |
| 2016-11-08 | -28.82 |
| 2016-11-07 | -28.82 |
| 2016-11-04 | -28.82 |
| 2016-11-03 | -26.28 |
| 2016-11-02 | -27.55 |
| 2016-11-01 | -27.55 |
| 2016-10-31 | -27.55 |
| 2016-10-28 | -28.82 |
| 2016-10-27 | -28.82 |
| 2016-10-26 | -26.28 |
| 2016-10-25 | -26.28 |
| 2016-10-24 | -26.28 |
| 2016-10-20 | -26.28 |
| 2016-10-19 | -28.82 |
| 2016-10-18 | -27.55 |
| 2016-10-17 | -23.74 |
| 2016-10-14 | -26.28 |
| 2016-10-13 | -25.01 |
| 2016-10-12 | -25.01 |
| 2016-10-11 | -27.55 |
| 2016-10-07 | -23.74 |
| 2016-10-06 | -27.55 |
| 2016-10-05 | -28.82 |
| 2016-10-04 | -31.36 |
| 2016-10-03 | -27.55 |
| 2016-09-30 | -28.82 |
| 2016-09-29 | -28.82 |
| 2016-09-28 | -31.36 |
| 2016-09-27 | -31.36 |
| 2016-09-26 | -31.36 |
| 2016-09-23 | -28.82 |
| 2016-09-22 | -28.82 |
| 2016-09-21 | -28.82 |
| 2016-09-20 | -30.09 |
| 2016-09-19 | -31.36 |
| 2016-09-15 | -31.36 |
| 2016-09-14 | -33.90 |
| 2016-09-13 | -33.90 |
| 2016-09-12 | -33.90 |
| 2016-09-09 | -31.36 |
| 2016-09-08 | -31.36 |
| 2016-09-07 | -30.09 |
| 2016-09-06 | -30.09 |
| 2016-09-05 | -32.63 |
| 2016-09-02 | -26.28 |
| 2016-09-01 | -25.01 |
| 2016-08-31 | -26.28 |
| 2016-08-30 | -26.28 |
| 2016-08-29 | -26.28 |
| 2016-08-26 | -28.82 |
| 2016-08-25 | -28.82 |
| 2016-08-24 | -28.82 |
| 2016-08-23 | -31.36 |
| 2016-08-22 | -35.17 |
| 2016-08-19 | -32.63 |
| 2016-08-18 | -32.63 |
| 2016-08-17 | -31.36 |
| 2016-08-16 | -26.28 |
| 2016-08-15 | -22.46 |
| 2016-08-12 | -23.74 |
| 2016-08-11 | -21.19 |
| 2016-08-10 | -22.46 |
| 2016-08-09 | -22.46 |
| 2016-08-08 | -22.46 |
| 2016-08-05 | -22.46 |
| 2016-08-04 | -19.92 |
| 2016-08-03 | -18.65 |
| 2016-08-01 | -18.65 |
| 2016-07-29 | -18.65 |
| 2016-07-28 | -13.57 |
| 2016-07-27 | -17.38 |
| 2016-07-26 | -17.38 |
| 2016-07-25 | -17.38 |
| 2016-07-22 | -17.38 |
| 2016-07-21 | -17.38 |
| 2016-07-20 | -16.11 |
| 2016-07-19 | -19.92 |
| 2016-07-18 | -16.11 |
| 2016-07-15 | -18.65 |
| 2016-07-14 | -16.11 |
| 2016-07-13 | -19.92 |
| 2016-07-12 | -17.38 |
| 2016-07-11 | -17.38 |
| 2016-07-08 | -17.38 |
| 2016-07-07 | -17.38 |
| 2016-07-06 | -17.38 |
| 2016-07-05 | -17.38 |
| 2016-07-04 | -17.38 |
| 2016-06-30 | -16.11 |
| 2016-06-29 | -16.11 |
| 2016-06-28 | -14.84 |
| 2016-06-27 | -14.84 |
| 2016-06-24 | -14.84 |
| 2016-06-23 | -14.84 |
| 2016-06-22 | -14.84 |
| 2016-06-21 | -16.11 |
| 2016-06-20 | -14.84 |
| 2016-06-17 | -16.11 |
| 2016-06-16 | -17.38 |
| 2016-06-15 | -21.19 |
| 2016-06-14 | -21.19 |
| 2016-06-13 | -22.46 |
| 2016-06-10 | -22.46 |
| 2016-06-08 | -18.65 |
| 2016-06-07 | -17.38 |
| 2016-06-06 | -17.38 |
| 2016-06-03 | -14.84 |
| 2016-06-02 | -14.84 |
| 2016-06-01 | -13.57 |
| 2016-05-31 | -13.57 |
| 2016-05-30 | -16.11 |
| 2016-05-27 | -16.11 |
| 2016-05-26 | -14.84 |
| 2016-05-25 | -14.84 |
| 2016-05-24 | -13.57 |
| 2016-05-23 | -14.84 |
| 2016-05-20 | -13.57 |
| 2016-05-19 | -14.84 |
| 2016-05-18 | -18.65 |
| 2016-05-17 | -18.65 |
| 2016-05-16 | -18.65 |
| 2016-05-13 | -18.65 |
| 2016-05-12 | -18.65 |
| 2016-05-11 | -18.65 |
| 2016-05-10 | -13.57 |
| 2016-05-09 | -13.57 |
| 2016-05-06 | -16.11 |
| 2016-05-05 | -16.11 |
| 2016-05-04 | -16.11 |
| 2016-05-03 | -16.11 |
| 2016-04-29 | -16.11 |
| 2016-04-28 | -12.30 |
| 2016-04-27 | -13.57 |
| 2016-04-26 | -14.84 |
| 2016-04-25 | -14.84 |
| 2016-04-22 | -13.57 |
| 2016-04-21 | -13.57 |
| 2016-04-20 | -13.57 |
| 2016-04-19 | -12.30 |
| 2016-04-18 | -13.57 |
| 2016-04-15 | -13.57 |
| 2016-04-14 | -13.57 |
| 2016-04-13 | -13.57 |
| 2016-04-12 | -13.57 |
| 2016-04-11 | -13.57 |
| 2016-04-08 | -14.84 |
| 2016-04-07 | -14.84 |
| 2016-04-06 | -14.84 |
| 2016-04-05 | -13.57 |
| 2016-04-01 | -13.57 |
| 2016-03-31 | -13.57 |
| 2016-03-30 | -13.57 |
| 2016-03-29 | -16.11 |
| 2016-03-24 | -13.57 |
| 2016-03-23 | -12.30 |
| 2016-03-22 | -13.57 |
| 2016-03-21 | -12.30 |
| 2016-03-18 | -13.57 |
| 2016-03-17 | -13.57 |
| 2016-03-16 | -13.57 |
| 2016-03-15 | -13.57 |
| 2016-03-14 | -13.57 |
| 2016-03-11 | -13.57 |
| 2016-03-10 | -12.30 |
| 2016-03-09 | -13.57 |
| 2016-03-08 | -14.84 |
| 2016-03-07 | -16.11 |
| 2016-03-04 | -16.11 |
| 2016-03-03 | -14.84 |
| 2016-03-02 | -13.57 |
| 2016-03-01 | -19.92 |
| 2016-02-29 | -21.19 |
| 2016-02-26 | -18.65 |
| 2016-02-25 | -23.74 |
| 2016-02-24 | -13.57 |
| 2016-02-23 | -13.57 |
| 2016-02-22 | -12.30 |
| 2016-02-19 | -14.84 |
| 2016-02-18 | -14.84 |
| 2016-02-17 | -14.84 |
| 2016-02-16 | -17.38 |
| 2016-02-15 | -18.65 |
| 2016-02-12 | -19.92 |
| 2016-02-11 | -19.92 |
| 2016-02-05 | -19.92 |
| 2016-02-04 | -19.92 |
| 2016-02-03 | -19.92 |
| 2016-02-02 | -16.11 |
| 2016-02-01 | -14.84 |
| 2016-01-29 | -19.92 |
| 2016-01-28 | -19.92 |
| 2016-01-27 | -23.74 |
| 2016-01-26 | -23.74 |
| 2016-01-25 | -23.74 |
| 2016-01-22 | -22.46 |
| 2016-01-21 | -23.74 |
| 2016-01-20 | -19.92 |
| 2016-01-19 | -18.65 |
| 2016-01-18 | -22.46 |
| 2016-01-15 | -22.46 |
| 2016-01-14 | -26.28 |
| 2016-01-13 | -18.65 |
| 2016-01-12 | -18.65 |
| 2016-01-11 | -22.46 |
| 2016-01-08 | -13.57 |
| 2016-01-07 | -13.57 |
| 2016-01-06 | -13.57 |
| 2016-01-05 | -13.57 |
| 2016-01-04 | -13.57 |
| 2015-12-31 | -13.57 |
| 2015-12-30 | -13.57 |
| 2015-12-29 | -13.57 |
| 2015-12-28 | -16.11 |
| 2015-12-24 | -17.38 |
| 2015-12-23 | -17.38 |
| 2015-12-22 | -18.65 |
| 2015-12-21 | -13.57 |
| 2015-12-18 | -16.11 |
| 2015-12-17 | -18.65 |
| 2015-12-16 | -18.65 |
| 2015-12-15 | -21.19 |
| 2015-12-14 | -21.19 |
| 2015-12-11 | -21.19 |
| 2015-12-10 | -18.65 |
| 2015-12-09 | -19.92 |
| 2015-12-08 | -22.46 |
| 2015-12-07 | -18.65 |
| 2015-12-04 | -18.65 |
| 2015-12-03 | -18.65 |
| 2015-12-02 | -18.65 |
| 2015-12-01 | -19.92 |
| 2015-11-30 | -19.92 |
| 2015-11-27 | -19.92 |
| 2015-11-26 | -19.92 |
| 2015-11-25 | -14.84 |
| 2015-11-24 | -16.11 |
| 2015-11-23 | -14.84 |
| 2015-11-20 | -14.84 |
| 2015-11-19 | -13.57 |
| 2015-11-18 | -13.57 |
| 2015-11-17 | -13.57 |
| 2015-11-16 | -12.30 |
| 2015-11-13 | -9.75 |
| 2015-11-12 | -12.30 |
| 2015-11-11 | -12.30 |
| 2015-11-10 | -13.57 |
| 2015-11-09 | -12.30 |
| 2015-11-06 | -14.84 |
| 2015-11-05 | -12.30 |
| 2015-11-04 | -16.11 |
| 2015-11-03 | -12.30 |
| 2015-11-02 | -13.57 |
| 2015-10-30 | -18.65 |
| 2015-10-29 | -16.11 |
| 2015-10-28 | -13.57 |
| 2015-10-27 | -11.02 |
| 2015-10-26 | -13.57 |
| 2015-10-23 | -11.02 |
| 2015-10-22 | -14.84 |
| 2015-10-20 | -14.84 |
| 2015-10-19 | -13.57 |
| 2015-10-16 | -11.02 |
| 2015-10-15 | -12.30 |
| 2015-10-14 | -8.48 |
| 2015-10-13 | -9.75 |
| 2015-10-12 | -14.84 |
| 2015-10-09 | -12.30 |
| 2015-10-08 | -3.40 |
| 2015-10-07 | -3.40 |
| 2015-10-06 | -5.94 |
| 2015-10-05 | -2.13 |
| 2015-10-02 | 9.31 |
| 2015-09-30 | 0.42 |
| 2015-09-29 | -11.02 |
| 2015-09-25 | -11.02 |
| 2015-09-24 | -11.02 |
| 2015-09-23 | -11.02 |
| 2015-09-22 | -9.75 |
| 2015-09-21 | -13.57 |
| 2015-09-18 | -16.11 |
| 2015-09-17 | -18.65 |
| 2015-09-16 | -17.38 |
| 2015-09-15 | -19.92 |
| 2015-09-14 | -21.19 |
| 2015-09-11 | -21.19 |
| 2015-09-10 | -18.65 |
| 2015-09-09 | -18.65 |
| 2015-09-08 | -21.19 |
| 2015-09-07 | -31.36 |
| 2015-09-04 | -23.74 |
| 2015-09-02 | -25.01 |
| 2015-09-01 | -25.01 |
| 2015-08-31 | -23.74 |
| 2015-08-28 | -19.92 |
| 2015-08-27 | -19.92 |
| 2015-08-26 | -22.46 |
| 2015-08-25 | -21.19 |
| 2015-08-24 | -18.65 |
| 2015-08-21 | -7.21 |
| 2015-08-20 | -0.86 |
| 2015-08-19 | 1.69 |
| 2015-08-18 | 9.31 |
| 2015-08-17 | 11.86 |
| 2015-08-14 | 13.13 |
| 2015-08-13 | 19.48 |
| 2015-08-12 | 18.21 |
| 2015-08-11 | 14.40 |
| 2015-08-10 | 5.50 |
| 2015-08-07 | 1.69 |
| 2015-08-06 | 1.69 |
| 2015-08-05 | 1.69 |
| 2015-08-04 | 5.50 |
| 2015-08-03 | 1.69 |
| 2015-07-31 | 2.96 |
| 2015-07-30 | -2.13 |
| 2015-07-29 | 4.23 |
| 2015-07-28 | 2.96 |
| 2015-07-27 | 1.69 |
| 2015-07-24 | 14.40 |
| 2015-07-23 | 22.02 |
| 2015-07-22 | 27.11 |
| 2015-07-21 | 34.73 |
| 2015-07-20 | 34.73 |
| 2015-07-17 | 34.73 |
| 2015-07-16 | 42.36 |
| 2015-07-15 | 32.19 |
| 2015-07-14 | 44.90 |
| 2015-07-13 | 32.19 |
| 2015-07-10 | 19.48 |
| 2015-07-09 | 32.19 |
| 2015-07-08 | 14.40 |
| 2015-07-07 | 19.48 |
| 2015-07-06 | 27.11 |
| 2015-07-03 | 49.99 |
| 2015-07-02 | 77.95 |
| 2015-06-30 | 95.75 |
| 2015-06-29 | 85.58 |
| 2015-06-26 | 100.83 |
| 2015-06-25 | 105.91 |
| 2015-06-24 | 113.54 |
| 2015-06-23 | 100.83 |
| 2015-06-22 | 113.54 |
| 2015-06-19 | 111.00 |
| 2015-06-18 | 105.91 |
| 2015-06-17 | 111.00 |
| 2015-06-16 | 100.83 |
| 2015-06-15 | 118.63 |
| 2015-06-12 | 118.63 |
| 2015-06-11 | 121.17 |
| 2015-06-10 | 111.00 |
| 2015-06-09 | 85.58 |
| 2015-06-08 | 80.49 |
| 2015-06-05 | 60.16 |
| 2015-06-04 | 44.90 |
| 2015-06-03 | 44.90 |
| 2015-06-02 | 37.28 |
| 2015-06-01 | 44.90 |
| 2015-05-29 | 44.90 |
| 2015-05-28 | 47.45 |
| 2015-05-27 | 49.99 |
| 2015-05-26 | 47.45 |
| 2015-05-22 | 49.99 |
| 2015-05-21 | 34.73 |
| 2015-05-20 | 18.21 |
| 2015-05-19 | 10.58 |
| 2015-05-18 | 11.86 |
| 2015-05-15 | 14.40 |
| 2015-05-14 | 15.67 |
| 2015-05-13 | 14.40 |
| 2015-05-12 | 16.94 |
| 2015-05-11 | 22.02 |
| 2015-05-08 | 9.31 |
| 2015-05-07 | 9.31 |
| 2015-05-06 | 9.31 |
| 2015-05-05 | 4.23 |
| 2015-05-04 | 9.31 |
| 2015-04-30 | 13.13 |
| 2015-04-29 | 9.31 |
| 2015-04-28 | 0.42 |
| 2015-04-27 | 0.42 |
| 2015-04-24 | 8.04 |
| 2015-04-23 | 2.96 |
| 2015-04-22 | 6.77 |
| 2015-04-21 | 13.13 |
| 2015-04-20 | 11.86 |
| 2015-04-17 | 16.94 |
| 2015-04-16 | 14.40 |
| 2015-04-15 | 14.40 |
| 2015-04-14 | 18.21 |
| 2015-04-13 | 19.48 |
| 2015-04-10 | 18.21 |
| 2015-04-09 | 10.58 |
| 2015-04-08 | 1.69 |
| 2015-04-02 | -13.57 |
| 2015-04-01 | -16.11 |
| 2015-03-31 | -16.11 |
| 2015-03-30 | -14.84 |
| 2015-03-27 | -16.11 |
| 2015-03-26 | -16.11 |
| 2015-03-25 | -16.11 |
| 2015-03-24 | -14.84 |
| 2015-03-23 | -13.57 |
| 2015-03-20 | -17.38 |
| 2015-03-19 | -13.57 |
| 2015-03-18 | -17.38 |
| 2015-03-17 | -17.38 |
| 2015-03-16 | -17.38 |
| 2015-03-13 | -19.92 |
| 2015-03-12 | -19.92 |
| 2015-03-11 | -18.65 |
| 2015-03-10 | -17.38 |
| 2015-03-09 | -17.38 |
| 2015-03-06 | -16.11 |
| 2015-03-05 | -16.11 |
| 2015-03-04 | -16.11 |
| 2015-03-03 | -18.65 |
| 2015-03-02 | -16.11 |
| 2015-02-27 | -13.57 |
| 2015-02-26 | -18.65 |
| 2015-02-25 | -18.65 |
| 2015-02-24 | -14.84 |
| 2015-02-23 | -19.92 |
| 2015-02-18 | -21.19 |
| 2015-02-17 | -21.19 |
| 2015-02-16 | -23.74 |
| 2015-02-13 | -23.74 |
| 2015-02-12 | -23.74 |
| 2015-02-11 | -23.74 |
| 2015-02-10 | -21.19 |
| 2015-02-09 | -18.65 |
| 2015-02-06 | -14.84 |
| 2015-02-05 | -12.30 |
| 2015-02-04 | -12.30 |
| 2015-02-03 | -12.30 |
| 2015-02-02 | -11.02 |
| 2015-01-30 | -11.02 |
| 2015-01-29 | -8.48 |
| 2015-01-28 | -4.67 |
| 2015-01-27 | -7.21 |
| 2015-01-26 | -11.02 |
| 2015-01-23 | -11.02 |
| 2015-01-22 | -11.02 |
| 2015-01-21 | -11.02 |
| 2015-01-20 | -8.48 |
| 2015-01-19 | -11.02 |
| 2015-01-16 | -11.02 |
| 2015-01-15 | -5.94 |
| 2015-01-14 | -5.94 |
| 2015-01-13 | -8.48 |
| 2015-01-12 | -8.48 |
| 2015-01-09 | -5.94 |
| 2015-01-08 | -8.48 |
| 2015-01-07 | -8.48 |
| 2015-01-06 | -13.57 |
| 2015-01-05 | -13.57 |
| 2015-01-02 | -21.19 |
| 2014-12-31 | -19.92 |
| 2014-12-30 | -23.74 |
| 2014-12-29 | -18.65 |
| 2014-12-24 | -16.11 |
| 2014-12-23 | -16.11 |
| 2014-12-22 | -8.48 |
| 2014-12-19 | -8.48 |
| 2014-12-18 | -7.21 |
| 2014-12-17 | -7.21 |
| 2014-12-16 | -5.94 |
| 2014-12-15 | -12.30 |
| 2014-12-12 | -2.13 |
| 2014-12-11 | -2.13 |
| 2014-12-10 | -0.86 |
| 2014-12-09 | 4.23 |
| 2014-12-08 | -5.94 |
| 2014-12-05 | -3.40 |
| 2014-12-04 | 0.42 |
| 2014-12-03 | -3.40 |
| 2014-12-02 | 1.69 |
| 2014-12-01 | 0.42 |
| 2014-11-28 | -2.13 |
| 2014-11-27 | -4.67 |
| 2014-11-26 | -2.13 |
| 2014-11-25 | -2.13 |
| 2014-11-24 | -4.67 |
| 2014-11-21 | -3.40 |
| 2014-11-20 | -3.40 |
| 2014-11-19 | -8.48 |
| 2014-11-18 | -8.48 |
| 2014-11-17 | -7.21 |
| 2014-11-14 | -3.40 |
| 2014-11-13 | -4.67 |
| 2014-11-12 | -7.21 |
| 2014-11-11 | -3.40 |
| 2014-11-10 | -3.40 |
| 2014-11-07 | -4.67 |
| 2014-11-06 | -3.40 |
| 2014-11-05 | -3.40 |
| 2014-11-04 | -3.40 |
| 2014-11-03 | -3.40 |
| 2014-10-31 | -3.40 |
| 2014-10-30 | -3.40 |
| 2014-10-29 | -5.94 |
| 2014-10-28 | 0.42 |
| 2014-10-27 | 0.42 |
| 2014-10-24 | 1.69 |
| 2014-10-23 | 1.69 |
| 2014-10-22 | 1.69 |
| 2014-10-21 | 1.69 |
| 2014-10-20 | 2.96 |
| 2014-10-17 | 1.69 |
| 2014-10-16 | 1.69 |
| 2014-10-15 | 1.69 |
| 2014-10-14 | 0.42 |
| 2014-10-13 | 4.23 |
| 2014-10-10 | 4.23 |
| 2014-10-09 | 4.23 |
| 2014-10-08 | 1.69 |
| 2014-10-07 | 4.23 |
| 2014-10-06 | 4.23 |
| 2014-10-03 | 0.42 |
| 2014-09-30 | 6.77 |
| 2014-09-29 | 6.77 |
| 2014-09-26 | 11.86 |
| 2014-09-25 | 11.86 |
| 2014-09-24 | 11.86 |
| 2014-09-23 | 6.77 |
| 2014-09-22 | 14.40 |
| 2014-09-19 | 15.67 |
| 2014-09-18 | 15.67 |
| 2014-09-17 | 9.31 |
| 2014-09-16 | 6.77 |
| 2014-09-15 | 6.77 |
| 2014-09-12 | 14.40 |
| 2014-09-11 | 14.40 |
| 2014-09-10 | 11.86 |
| 2014-09-08 | 15.67 |
| 2014-09-05 | 15.67 |
| 2014-09-04 | 6.77 |
| 2014-09-03 | 5.50 |
| 2014-09-02 | 6.77 |
| 2014-09-01 | 6.77 |
| 2014-08-29 | 9.31 |
| 2014-08-28 | 11.86 |
| 2014-08-27 | 16.94 |
| 2014-08-26 | 16.94 |
| 2014-08-25 | 14.40 |
| 2014-08-22 | 18.21 |
| 2014-08-21 | 14.40 |
| 2014-08-20 | 14.40 |
| 2014-08-19 | 15.67 |
| 2014-08-18 | 14.40 |
| 2014-08-15 | 10.58 |
| 2014-08-14 | 10.58 |
| 2014-08-13 | 5.50 |
| 2014-08-12 | 1.69 |
| 2014-08-11 | 4.23 |
| 2014-08-08 | -0.86 |
| 2014-08-07 | -0.86 |
| 2014-08-06 | 2.96 |
| 2014-08-05 | 2.96 |
| 2014-08-04 | -2.13 |
| 2014-08-01 | -2.13 |
| 2014-07-31 | 1.69 |
| 2014-07-30 | -0.86 |
| 2014-07-29 | -0.86 |
| 2014-07-28 | 4.23 |
| 2014-07-25 | 5.50 |
| 2014-07-24 | -0.86 |
| 2014-07-23 | -0.86 |
| 2014-07-22 | 0.42 |
| 2014-07-21 | -3.40 |
| 2014-07-18 | -0.86 |
| 2014-07-17 | -0.86 |
| 2014-07-16 | 1.69 |
| 2014-07-15 | 2.96 |
| 2014-07-14 | -2.13 |
| 2014-07-11 | -2.13 |
| 2014-07-10 | -2.13 |
| 2014-07-09 | -0.86 |
| 2014-07-08 | -0.86 |
| 2014-07-07 | 0.42 |
| 2014-07-04 | -5.94 |
| 2014-07-03 | -3.40 |
| 2014-07-02 | -5.94 |
| 2014-06-30 | 1.69 |
| 2014-06-27 | -8.48 |
| 2014-06-26 | -8.48 |
| 2014-06-25 | -8.48 |
| 2014-06-24 | -5.94 |
| 2014-06-23 | -2.13 |
| 2014-06-20 | -2.13 |
| 2014-06-19 | -8.48 |
| 2014-06-18 | -8.48 |
| 2014-06-17 | -3.40 |
| 2014-06-16 | -3.40 |
| 2014-06-13 | -3.40 |
| 2014-06-12 | -2.13 |
| 2014-06-11 | -3.40 |
| 2014-06-10 | 0.42 |
| 2014-06-09 | -9.75 |
| 2014-06-06 | -9.75 |
| 2014-06-05 | -9.75 |
| 2014-06-04 | -9.75 |
| 2014-06-03 | -3.40 |
| 2014-05-30 | -3.40 |
| 2014-05-29 | -3.40 |
| 2014-05-28 | -3.40 |
| 2014-05-27 | -3.40 |
| 2014-05-26 | -3.40 |
| 2014-05-23 | -8.48 |
| 2014-05-22 | -8.48 |
| 2014-05-21 | -3.40 |
| 2014-05-20 | -3.40 |
| 2014-05-19 | -3.40 |
| 2014-05-16 | -3.40 |
| 2014-05-15 | -3.40 |
| 2014-05-14 | -3.40 |
| 2014-05-13 | -3.40 |
| 2014-05-12 | -3.40 |
| 2014-05-09 | -3.40 |
| 2014-05-08 | -3.40 |
| 2014-05-07 | -2.13 |
| 2014-05-05 | -5.94 |
| 2014-05-02 | -5.94 |
| 2014-04-30 | -5.94 |
| 2014-04-29 | -2.13 |
| 2014-04-28 | -5.94 |
| 2014-04-25 | -2.13 |
| 2014-04-24 | 6.77 |
| 2014-04-23 | -2.13 |
| 2014-04-22 | -2.13 |
| 2014-04-17 | -3.40 |
| 2014-04-16 | -5.94 |
| 2014-04-15 | -2.13 |
| 2014-04-14 | -2.13 |
| 2014-04-11 | 1.69 |
| 2014-04-10 | 1.69 |
| 2014-04-09 | 0.42 |
| 2014-04-08 | 0.42 |
| 2014-04-07 | -0.86 |
| 2014-04-04 | -2.13 |
| 2014-04-03 | -3.40 |
| 2014-04-02 | -0.86 |
| 2014-04-01 | 0.42 |
| 2014-03-31 | -7.21 |
| 2014-03-28 | -5.94 |
| 2014-03-27 | 0.42 |
| 2014-03-26 | -0.86 |
| 2014-03-25 | -0.86 |
| 2014-03-24 | -0.86 |
| 2014-03-21 | 1.69 |
| 2014-03-20 | -2.13 |
| 2014-03-19 | 1.69 |
| 2014-03-18 | 1.69 |
| 2014-03-17 | -0.86 |
| 2014-03-14 | 5.50 |
| 2014-03-13 | 1.69 |
| 2014-03-12 | 1.69 |
| 2014-03-11 | 1.69 |
| 2014-03-10 | 1.69 |
| 2014-03-07 | 1.69 |
| 2014-03-06 | 4.23 |
| 2014-03-05 | 0.42 |
| 2014-03-04 | 2.96 |
| 2014-03-03 | 8.04 |
| 2014-02-28 | 9.31 |
| 2014-02-27 | 2.96 |
| 2014-02-26 | 4.23 |
| 2014-02-25 | 5.50 |
| 2014-02-24 | 5.50 |
| 2014-02-21 | 8.04 |
| 2014-02-20 | 8.04 |
| 2014-02-19 | 8.04 |
| 2014-02-18 | 10.58 |
| 2014-02-17 | 10.58 |
| 2014-02-14 | 10.58 |
| 2014-02-13 | 11.86 |
| 2014-02-12 | 13.13 |
| 2014-02-11 | 8.04 |
| 2014-02-10 | 10.58 |
| 2014-02-07 | 10.58 |
| 2014-02-06 | 10.58 |
| 2014-02-05 | 5.50 |
| 2014-02-04 | 8.04 |
| 2014-01-30 | 9.31 |
| 2014-01-29 | 9.31 |
| 2014-01-28 | 8.04 |
| 2014-01-27 | 8.04 |
| 2014-01-24 | 10.58 |
| 2014-01-23 | 13.13 |
| 2014-01-22 | 6.77 |
| 2014-01-21 | 9.31 |
| 2014-01-20 | 14.40 |
| 2014-01-17 | 10.58 |
| 2014-01-16 | 8.04 |
| 2014-01-15 | 13.13 |
| 2014-01-14 | 6.77 |
| 2014-01-13 | 8.04 |
| 2014-01-10 | 8.04 |
| 2014-01-09 | 9.31 |
| 2014-01-08 | 13.13 |
| 2014-01-07 | 9.31 |
| 2014-01-06 | 11.86 |
| 2014-01-03 | 6.77 |
| 2014-01-02 | 6.77 |
| 2013-12-31 | 6.77 |
| 2013-12-30 | 5.50 |
| 2013-12-27 | 4.23 |
| 2013-12-24 | 10.58 |
| 2013-12-23 | 10.58 |
| 2013-12-20 | 6.77 |
| 2013-12-19 | 13.13 |
| 2013-12-18 | 11.86 |
| 2013-12-17 | 11.86 |
| 2013-12-16 | 9.31 |
| 2013-12-13 | 13.13 |
| 2013-12-12 | 11.86 |
| 2013-12-11 | 14.40 |
| 2013-12-10 | 14.40 |
| 2013-12-09 | 18.21 |
| 2013-12-06 | 14.40 |
| 2013-12-05 | 13.13 |
| 2013-12-04 | 14.40 |
| 2013-12-03 | 14.40 |
| 2013-12-02 | 16.94 |
| 2013-11-29 | 13.13 |
| 2013-11-28 | 16.94 |
| 2013-11-27 | 16.94 |
| 2013-11-26 | 18.21 |
| 2013-11-25 | 4.23 |
| 2013-11-22 | 4.23 |
| 2013-11-21 | 4.23 |
| 2013-11-20 | 4.23 |
| 2013-11-19 | 4.23 |
| 2013-11-18 | 4.23 |
| 2013-11-15 | 6.77 |
| 2013-11-14 | 8.04 |
| 2013-11-13 | 2.96 |
| 2013-11-12 | 2.96 |
| 2013-11-11 | 2.96 |
| 2013-11-08 | 2.96 |
| 2013-11-07 | 2.96 |
| 2013-11-06 | 2.96 |
| 2013-11-05 | 4.23 |
| 2013-11-04 | 6.77 |
| 2013-11-01 | 4.23 |
| 2013-10-31 | 9.31 |
| 2013-10-30 | 6.77 |
| 2013-10-29 | 5.50 |
| 2013-10-28 | 4.23 |
| 2013-10-25 | 1.69 |
| 2013-10-24 | 1.69 |
| 2013-10-23 | 6.77 |
| 2013-10-22 | 11.86 |
| 2013-10-21 | 11.86 |
| 2013-10-18 | 1.69 |
| 2013-10-17 | 1.69 |
| 2013-10-16 | -0.86 |
| 2013-10-15 | -3.40 |
| 2013-10-11 | 1.69 |
| 2013-10-10 | 4.23 |
| 2013-10-09 | 4.23 |
| 2013-10-08 | 1.69 |
| 2013-10-07 | 1.69 |
| 2013-10-04 | -0.86 |
| 2013-10-03 | -3.40 |
| 2013-10-02 | -3.40 |
| 2013-09-30 | -2.13 |
| 2013-09-27 | -3.40 |
| 2013-09-26 | -3.40 |
| 2013-09-25 | -3.40 |
| 2013-09-24 | -3.40 |
| 2013-09-23 | -3.40 |
| 2013-09-19 | -3.40 |
| 2013-09-18 | -2.13 |
| 2013-09-17 | -2.13 |
| 2013-09-16 | 2.96 |
| 2013-09-13 | 2.96 |
| 2013-09-12 | 1.69 |
| 2013-09-11 | -3.40 |
| 2013-09-10 | 1.69 |
| 2013-09-09 | 1.69 |
| 2013-09-06 | -2.13 |
| 2013-09-05 | -3.40 |
| 2013-09-04 | -2.13 |
| 2013-09-03 | 4.23 |
| 2013-09-02 | -0.86 |
| 2013-08-30 | -0.86 |
| 2013-08-29 | -3.40 |
| 2013-08-28 | -4.67 |
| 2013-08-27 | -4.67 |
| 2013-08-26 | 0.42 |
| 2013-08-23 | -5.94 |
| 2013-08-22 | -5.94 |
| 2013-08-21 | -5.94 |
| 2013-08-20 | -5.94 |
| 2013-08-19 | -5.94 |
| 2013-08-16 | -3.40 |
| 2013-08-15 | -0.86 |
| 2013-08-13 | -0.86 |
| 2013-08-12 | -2.13 |
| 2013-08-09 | -4.67 |
| 2013-08-08 | -3.40 |
| 2013-08-07 | -8.48 |
| 2013-08-06 | -8.48 |
| 2013-08-05 | -8.48 |
| 2013-08-02 | -5.94 |
| 2013-08-01 | -3.40 |
| 2013-07-31 | -5.94 |
| 2013-07-30 | -8.48 |
| 2013-07-29 | -8.48 |
| 2013-07-26 | -8.48 |
| 2013-07-25 | -8.48 |
| 2013-07-24 | -9.75 |
| 2013-07-23 | -5.94 |
| 2013-07-22 | -4.67 |
| 2013-07-19 | -4.67 |
| 2013-07-18 | -4.67 |
| 2013-07-17 | -4.67 |
| 2013-07-16 | -4.67 |
| 2013-07-15 | -4.67 |
| 2013-07-12 | -3.40 |
| 2013-07-11 | -4.67 |
| 2013-07-10 | -5.94 |
| 2013-07-09 | -11.02 |
| 2013-07-08 | -8.48 |
| 2013-07-05 | -8.48 |
| 2013-07-04 | -3.40 |
| 2013-07-03 | -3.40 |
| 2013-07-02 | -3.40 |
| 2013-06-28 | -2.13 |
| 2013-06-27 | -2.13 |
| 2013-06-26 | -2.13 |
| 2013-06-25 | -7.21 |
| 2013-06-24 | -3.40 |
| 2013-06-21 | -2.13 |
| 2013-06-20 | 1.69 |
| 2013-06-19 | 4.23 |
| 2013-06-18 | 5.50 |
| 2013-06-17 | 4.23 |
| 2013-06-14 | 1.69 |
| 2013-06-13 | 4.23 |
| 2013-06-11 | 4.23 |
| 2013-06-10 | 4.23 |
| 2013-06-07 | 2.96 |
| 2013-06-06 | 4.23 |
| 2013-06-05 | 6.77 |
| 2013-06-04 | 6.77 |
| 2013-06-03 | 6.77 |
| 2013-05-31 | 4.23 |
| 2013-05-30 | 2.96 |
| 2013-05-29 | 6.77 |
| 2013-05-28 | 11.86 |
| 2013-05-27 | 1.69 |
| 2013-05-24 | 5.50 |
| 2013-05-23 | 2.96 |
| 2013-05-22 | 8.04 |
| 2013-05-21 | 8.04 |
| 2013-05-20 | 8.04 |
| 2013-05-16 | 8.04 |
| 2013-05-15 | 9.31 |
| 2013-05-14 | 9.31 |
| 2013-05-13 | 8.04 |
| 2013-05-10 | 9.31 |
| 2013-05-09 | 9.31 |
| 2013-05-08 | 9.31 |
| 2013-05-07 | 9.31 |
| 2013-05-06 | 9.31 |
| 2013-05-03 | 4.23 |
| 2013-05-02 | 2.96 |
| 2013-04-30 | 2.96 |
| 2013-04-29 | 2.96 |
| 2013-04-26 | 4.23 |
| 2013-04-25 | 5.50 |
| 2013-04-24 | 2.96 |
| 2013-04-23 | 0.42 |
| 2013-04-22 | 2.96 |
| 2013-04-19 | 2.96 |
| 2013-04-18 | 5.50 |
| 2013-04-17 | 6.77 |
| 2013-04-16 | 9.31 |
| 2013-04-15 | 9.31 |
| 2013-04-12 | 11.86 |
| 2013-04-11 | 11.86 |
| 2013-04-10 | 9.31 |
| 2013-04-09 | 9.31 |
| 2013-04-08 | 9.31 |
| 2013-04-05 | 6.77 |
| 2013-04-03 | 13.13 |
| 2013-04-02 | 6.77 |
| 2013-03-28 | 14.40 |
| 2013-03-27 | 18.21 |
| 2013-03-26 | 16.94 |
| 2013-03-25 | 19.48 |
| 2013-03-22 | 20.75 |
| 2013-03-21 | 19.48 |
| 2013-03-20 | 20.75 |
| 2013-03-19 | 22.02 |
| 2013-03-18 | 20.75 |
| 2013-03-15 | 24.57 |
| 2013-03-14 | 19.48 |
| 2013-03-13 | 20.75 |
| 2013-03-12 | 22.02 |
| 2013-03-11 | 25.84 |
| 2013-03-08 | 22.02 |
| 2013-03-07 | 23.29 |
| 2013-03-06 | 24.57 |
| 2013-03-05 | 22.02 |
| 2013-03-04 | 24.57 |
| 2013-03-01 | 27.11 |
| 2013-02-28 | 20.75 |
| 2013-02-27 | 22.02 |
| 2013-02-26 | 22.02 |
| 2013-02-25 | 25.84 |
| 2013-02-22 | 24.57 |
| 2013-02-21 | 23.29 |
| 2013-02-20 | 25.84 |
| 2013-02-19 | 27.11 |
| 2013-02-18 | 29.65 |
| 2013-02-15 | 27.11 |
| 2013-02-14 | 29.65 |
| 2013-02-08 | 29.65 |
| 2013-02-07 | 32.19 |
| 2013-02-06 | 32.19 |
| 2013-02-05 | 29.65 |
| 2013-02-04 | 32.19 |
| 2013-02-01 | 37.28 |
| 2013-01-31 | 37.28 |
| 2013-01-30 | 34.73 |
| 2013-01-29 | 34.73 |
| 2013-01-28 | 29.65 |
| 2013-01-25 | 34.73 |
| 2013-01-24 | 42.36 |
| 2013-01-23 | 37.28 |
| 2013-01-22 | 39.82 |
| 2013-01-21 | 24.57 |
| 2013-01-18 | 27.11 |
| 2013-01-17 | 25.84 |
| 2013-01-16 | 27.11 |
| 2013-01-15 | 27.11 |
| 2013-01-14 | 29.65 |
| 2013-01-11 | 27.11 |
| 2013-01-10 | 29.65 |
| 2013-01-09 | 25.84 |
| 2013-01-08 | 27.11 |
| 2013-01-07 | 27.11 |
| 2013-01-04 | 27.11 |
| 2013-01-03 | 23.29 |
| 2013-01-02 | 22.02 |
| 2012-12-31 | 15.67 |
| 2012-12-28 | 19.48 |
| 2012-12-27 | 19.48 |
| 2012-12-24 | 15.67 |
| 2012-12-21 | 16.94 |
| 2012-12-20 | 16.94 |
| 2012-12-19 | 19.48 |
| 2012-12-18 | 15.67 |
| 2012-12-17 | 16.94 |
| 2012-12-14 | 14.40 |
| 2012-12-13 | 10.58 |
| 2012-12-12 | 10.58 |
| 2012-12-11 | 15.67 |
| 2012-12-10 | 14.40 |
| 2012-12-07 | 11.86 |
| 2012-12-06 | 11.86 |
| 2012-12-05 | 10.58 |
| 2012-12-04 | 8.04 |
| 2012-12-03 | 10.58 |
| 2012-11-30 | 10.58 |
| 2012-11-29 | 8.04 |
| 2012-11-28 | 9.31 |
| 2012-11-27 | 6.77 |
| 2012-11-26 | 6.77 |
| 2012-11-23 | 9.31 |
| 2012-11-22 | 6.77 |
| 2012-11-21 | 6.77 |
| 2012-11-20 | 8.04 |
| 2012-11-19 | 9.31 |
| 2012-11-16 | 5.50 |
| 2012-11-15 | 5.50 |
| 2012-11-14 | 5.50 |
| 2012-11-13 | 8.04 |
| 2012-11-12 | 13.13 |
| 2012-11-09 | 10.64 |
| 2012-11-08 | 11.88 |
| 2012-11-07 | 10.64 |
| 2012-11-06 | 19.34 |
| 2012-11-05 | 19.34 |
| 2012-11-02 | 19.34 |
| 2012-11-01 | 23.07 |
| 2012-10-31 | 19.34 |
| 2012-10-30 | 19.34 |
| 2012-10-29 | 21.83 |
| 2012-10-26 | 21.83 |
| 2012-10-25 | 24.31 |
| 2012-10-24 | 21.83 |
| 2012-10-22 | 20.59 |
| 2012-10-19 | 20.59 |
| 2012-10-18 | 19.34 |
| 2012-10-17 | 15.61 |
| 2012-10-16 | 18.10 |
| 2012-10-15 | 18.10 |
| 2012-10-12 | 16.86 |
| 2012-10-11 | 15.61 |
| 2012-10-10 | 18.10 |
| 2012-10-09 | 14.37 |
| 2012-10-08 | 8.15 |
| 2012-10-05 | 5.67 |
| 2012-10-04 | 4.42 |
| 2012-10-03 | 0.69 |
| 2012-09-28 | 1.94 |
| 2012-09-27 | -0.55 |
| 2012-09-26 | -0.55 |
| 2012-09-25 | -0.55 |
| 2012-09-24 | 5.67 |
| 2012-09-21 | 4.42 |
| 2012-09-20 | 3.18 |
| 2012-09-19 | 8.15 |
| 2012-09-18 | 8.15 |
| 2012-09-17 | 8.15 |
| 2012-09-14 | 11.88 |
| 2012-09-13 | 3.18 |
| 2012-09-12 | 5.67 |
| 2012-09-11 | 5.67 |
| 2012-09-10 | 5.67 |
| 2012-09-07 | 5.67 |
| 2012-09-06 | 4.42 |
| 2012-09-05 | 5.67 |
| 2012-09-04 | 5.67 |
| 2012-09-03 | 5.67 |
| 2012-08-31 | 4.42 |
| 2012-08-30 | 1.94 |
| 2012-08-29 | 1.94 |
| 2012-08-28 | 10.64 |
| 2012-08-27 | 9.40 |
| 2012-08-24 | 9.40 |
| 2012-08-23 | 5.67 |
| 2012-08-22 | 4.42 |
| 2012-08-21 | 14.37 |
| 2012-08-20 | 19.34 |
| 2012-08-17 | 19.34 |
| 2012-08-16 | 13.13 |
| 2012-08-15 | 13.13 |
| 2012-08-14 | 6.91 |
| 2012-08-13 | 11.88 |
| 2012-08-10 | 11.88 |
| 2012-08-09 | 11.88 |
| 2012-08-08 | 14.37 |
| 2012-08-07 | 15.61 |
| 2012-08-06 | 16.86 |
| 2012-08-03 | 16.86 |
| 2012-08-02 | 16.86 |
| 2012-08-01 | 16.86 |
| 2012-07-31 | 16.86 |
| 2012-07-30 | 16.86 |
| 2012-07-27 | 16.86 |
| 2012-07-26 | 16.86 |
| 2012-07-25 | 18.10 |
| 2012-07-24 | 9.40 |
| 2012-07-23 | 18.10 |
| 2012-07-20 | 18.10 |
| 2012-07-19 | 18.10 |
| 2012-07-18 | 18.10 |
| 2012-07-17 | 18.10 |
| 2012-07-16 | 14.37 |
| 2012-07-13 | 20.59 |
| 2012-07-12 | 20.59 |
| 2012-07-11 | 21.83 |
| 2012-07-10 | 21.83 |
| 2012-07-09 | 19.34 |
| 2012-07-06 | 21.83 |
| 2012-07-05 | 21.83 |
| 2012-07-04 | 23.07 |
| 2012-07-03 | 23.07 |
| 2012-06-29 | 24.31 |
| 2012-06-28 | 24.31 |
| 2012-06-27 | 21.83 |
| 2012-06-26 | 21.83 |
| 2012-06-25 | 21.83 |
| 2012-06-22 | 23.07 |
| 2012-06-21 | 23.07 |
| 2012-06-20 | 24.31 |
| 2012-06-19 | 24.31 |
| 2012-06-18 | 24.31 |
| 2012-06-15 | 24.31 |
| 2012-06-14 | 23.07 |
| 2012-06-13 | 26.80 |
| 2012-06-12 | 19.34 |
| 2012-06-11 | 21.83 |
| 2012-06-08 | 21.83 |
| 2012-06-07 | 21.83 |
| 2012-06-06 | 24.31 |
| 2012-06-05 | 26.80 |
| 2012-06-04 | 26.80 |
| 2012-06-01 | 26.80 |
| 2012-05-31 | 26.80 |
| 2012-05-30 | 26.80 |
| 2012-05-29 | 26.80 |
| 2012-05-28 | 24.31 |
| 2012-05-25 | 24.31 |
| 2012-05-24 | 26.80 |
| 2012-05-23 | 29.29 |
| 2012-05-22 | 29.29 |
| 2012-05-21 | 21.83 |
| 2012-05-18 | 23.07 |
| 2012-05-17 | 31.77 |
| 2012-05-16 | 31.77 |
| 2012-05-15 | 34.26 |
| 2012-05-14 | 39.23 |
| 2012-05-11 | 39.23 |
| 2012-05-10 | 39.23 |
| 2012-05-09 | 39.23 |
| 2012-05-08 | 39.23 |
| 2012-05-07 | 39.23 |
| 2012-05-04 | 39.23 |
| 2012-05-03 | 39.23 |
| 2012-05-02 | 39.23 |
| 2012-04-30 | 41.72 |
| 2012-04-27 | 41.72 |
| 2012-04-26 | 41.72 |
| 2012-04-25 | 39.23 |
| 2012-04-24 | 44.20 |
| 2012-04-23 | 44.20 |
| 2012-04-20 | 44.20 |
| 2012-04-19 | 44.20 |
| 2012-04-18 | 44.20 |
| 2012-04-17 | 44.20 |
| 2012-04-16 | 49.18 |
| 2012-04-13 | 49.18 |
| 2012-04-12 | 46.69 |
| 2012-04-11 | 46.69 |
| 2012-04-10 | 49.18 |
| 2012-04-05 | 59.12 |
| 2012-04-03 | 49.18 |
| 2012-04-02 | 51.66 |
| 2012-03-30 | 39.23 |
| 2012-03-29 | 44.20 |
| 2012-03-28 | 54.15 |
| 2012-03-27 | 51.66 |
| 2012-03-26 | 49.18 |
| 2012-03-23 | 61.61 |
| 2012-03-22 | 64.10 |
| 2012-03-21 | 76.53 |
| 2012-03-20 | 69.07 |
| 2012-03-19 | 69.07 |
| 2012-03-16 | 64.10 |
| 2012-03-15 | 66.58 |
| 2012-03-14 | 66.58 |
| 2012-03-13 | 81.50 |
| 2012-03-12 | 79.01 |
| 2012-03-09 | 49.18 |
| 2012-03-08 | 44.20 |
| 2012-03-07 | 41.72 |
| 2012-03-06 | 41.72 |
| 2012-03-05 | 36.75 |
| 2012-03-02 | 36.75 |
| 2012-03-01 | 34.26 |
| 2012-02-29 | 46.69 |
| 2012-02-28 | 49.18 |
| 2012-02-27 | 49.18 |
| 2012-02-24 | 56.64 |
| 2012-02-23 | 46.69 |
| 2012-02-22 | 51.66 |
| 2012-02-21 | 46.69 |
| 2012-02-20 | 39.23 |
| 2012-02-17 | 54.15 |
| 2012-02-16 | 59.12 |
| 2012-02-15 | 59.12 |
| 2012-02-14 | 59.12 |
| 2012-02-13 | 59.12 |
| 2012-02-10 | 52.29 |
| 2012-02-09 | 49.94 |
| 2012-02-08 | 47.60 |
| 2012-02-07 | 38.23 |
| 2012-02-06 | 35.89 |
| 2012-02-03 | 35.89 |
| 2012-02-02 | 38.23 |
| 2012-02-01 | 33.54 |
| 2012-01-31 | 35.89 |
| 2012-01-30 | 35.89 |
| 2012-01-27 | 38.23 |
| 2012-01-26 | 33.54 |
| 2012-01-20 | 40.57 |
| 2012-01-19 | 38.23 |
| 2012-01-18 | 33.54 |
| 2012-01-17 | 40.57 |
| 2012-01-16 | 35.89 |
| 2012-01-13 | 33.54 |
| 2012-01-12 | 33.54 |
| 2012-01-11 | 28.86 |
| 2012-01-10 | 42.91 |
| 2012-01-09 | 40.57 |
| 2012-01-06 | 40.57 |
| 2012-01-05 | 45.26 |
| 2012-01-04 | 45.26 |
| 2012-01-03 | 47.60 |
| 2011-12-30 | 47.60 |
| 2011-12-29 | 45.26 |
| 2011-12-28 | 40.57 |
| 2011-12-23 | 40.57 |
| 2011-12-22 | 45.26 |
| 2011-12-21 | 54.63 |
| 2011-12-20 | 52.29 |
| 2011-12-19 | 42.91 |
| 2011-12-16 | 61.66 |
| 2011-12-15 | 68.69 |
| 2011-12-14 | 64.00 |
| 2011-12-13 | 64.00 |
| 2011-12-12 | 64.00 |
| 2011-12-09 | 68.69 |
| 2011-12-08 | 68.69 |
| 2011-12-07 | 68.69 |
| 2011-12-06 | 73.37 |
| 2011-12-05 | 80.40 |
| 2011-12-02 | 80.40 |
| 2011-12-01 | 80.40 |
| 2011-11-30 | 85.09 |
| 2011-11-29 | 66.34 |
| 2011-11-28 | 64.00 |
| 2011-11-25 | 64.00 |
| 2011-11-24 | 66.34 |
| 2011-11-23 | 66.34 |
| 2011-11-22 | 66.34 |
| 2011-11-21 | 71.03 |
| 2011-11-18 | 78.06 |
| 2011-11-17 | 75.71 |
| 2011-11-16 | 75.71 |
| 2011-11-15 | 80.40 |
| 2011-11-14 | 80.40 |
| 2011-11-11 | 82.74 |
| 2011-11-10 | 61.66 |
| 2011-11-09 | 75.71 |
| 2011-11-08 | 78.06 |
| 2011-11-07 | 78.06 |
| 2011-11-04 | 80.40 |
| 2011-11-03 | 80.40 |
| 2011-11-02 | 80.40 |
| 2011-11-01 | 80.40 |
| 2011-10-31 | 80.40 |
| 2011-10-28 | 75.71 |
| 2011-10-27 | 75.71 |
| 2011-10-26 | 73.37 |
| 2011-10-25 | 80.40 |
| 2011-10-24 | 80.40 |
| 2011-10-21 | 64.00 |
| 2011-10-20 | 64.00 |
| 2011-10-19 | 64.00 |
| 2011-10-18 | 64.00 |
| 2011-10-17 | 73.37 |
| 2011-10-14 | 73.37 |
| 2011-10-13 | 75.71 |
| 2011-10-12 | 73.37 |
| 2011-10-11 | 68.69 |
| 2011-10-10 | 49.94 |
| 2011-10-07 | 45.26 |
| 2011-10-06 | 42.91 |
| 2011-10-04 | 31.20 |
| 2011-10-03 | 49.94 |
| 2011-09-30 | 28.86 |
| 2011-09-28 | 64.00 |
| 2011-09-27 | 64.00 |
| 2011-09-26 | 54.63 |
| 2011-09-23 | 54.63 |
| 2011-09-22 | 68.69 |
| 2011-09-21 | 78.06 |
| 2011-09-20 | 87.43 |
| 2011-09-19 | 106.17 |
| 2011-09-16 | 106.17 |
| 2011-09-15 | 103.83 |
| 2011-09-14 | 103.83 |
| 2011-09-12 | 99.14 |
| 2011-09-09 | 115.54 |
| 2011-09-08 | 115.54 |
| 2011-09-07 | 115.54 |
| 2011-09-06 | 115.54 |
| 2011-09-05 | 117.88 |
| 2011-09-02 | 122.57 |
| 2011-09-01 | 124.91 |
| 2011-08-31 | 122.57 |
| 2011-08-30 | 115.54 |
| 2011-08-29 | 103.83 |
| 2011-08-26 | 96.80 |
| 2011-08-25 | 99.14 |
| 2011-08-24 | 99.14 |
| 2011-08-23 | 99.14 |
| 2011-08-22 | 101.49 |
| 2011-08-19 | 103.83 |
| 2011-08-18 | 106.17 |
| 2011-08-17 | 106.17 |
| 2011-08-16 | 106.17 |
| 2011-08-15 | 101.49 |
| 2011-08-12 | 110.86 |
| 2011-08-11 | 113.20 |
| 2011-08-10 | 122.57 |
| 2011-08-09 | 113.20 |
| 2011-08-08 | 120.23 |
| 2011-08-05 | 117.88 |
| 2011-08-04 | 153.03 |
| 2011-08-03 | 148.34 |
| 2011-08-02 | 148.34 |
| 2011-08-01 | 146.00 |
| 2011-07-29 | 134.28 |
| 2011-07-28 | 124.91 |
| 2011-07-27 | 124.91 |
| 2011-07-26 | 127.26 |
| 2011-07-25 | 127.26 |
| 2011-07-22 | 122.57 |
| 2011-07-21 | 115.54 |
| 2011-07-20 | 113.20 |
| 2011-07-19 | 113.20 |
| 2011-07-18 | 134.28 |
| 2011-07-15 | 124.91 |
| 2011-07-14 | 122.57 |
| 2011-07-13 | 110.86 |
| 2011-07-12 | 129.60 |
| 2011-07-11 | 131.94 |
| 2011-07-08 | 129.60 |
| 2011-07-07 | 129.60 |
| 2011-07-06 | 134.28 |
| 2011-07-05 | 138.97 |
| 2011-07-04 | 134.28 |
| 2011-06-30 | 143.66 |
| 2011-06-29 | 134.28 |
| 2011-06-28 | 141.31 |
| 2011-06-27 | 146.00 |
| 2011-06-24 | 153.03 |
| 2011-06-23 | 155.37 |
| 2011-06-22 | 153.03 |
| 2011-06-21 | 148.34 |
| 2011-06-20 | 143.66 |
| 2011-06-17 | 138.97 |
| 2011-06-16 | 136.63 |
| 2011-06-15 | 157.71 |
| 2011-06-14 | 176.46 |
| 2011-06-13 | 176.46 |
| 2011-06-10 | 181.14 |
| 2011-06-09 | 181.14 |
| 2011-06-08 | 183.48 |
| 2011-06-07 | 185.83 |
| 2011-06-03 | 185.83 |
| 2011-06-02 | 176.46 |
| 2011-06-01 | 181.14 |
| 2011-05-31 | 190.51 |
| 2011-05-30 | 190.51 |
| 2011-05-27 | 188.17 |
| 2011-05-26 | 188.17 |
| 2011-05-25 | 192.86 |
| 2011-05-24 | 192.86 |
| 2011-05-23 | 190.51 |
| 2011-05-20 | 188.17 |
| 2011-05-19 | 195.20 |
| 2011-05-18 | 192.86 |
| 2011-05-17 | 190.51 |
| 2011-05-16 | 188.17 |
| 2011-05-13 | 190.51 |
| 2011-05-12 | 185.83 |
| 2011-05-11 | 176.46 |
| 2011-05-09 | 171.77 |
| 2011-05-06 | 178.80 |
| 2011-05-05 | 171.77 |
| 2011-05-04 | 176.46 |
| 2011-05-03 | 188.17 |
| 2011-04-29 | 192.86 |
| 2011-04-28 | 192.86 |
| 2011-04-27 | 190.51 |
| 2011-04-26 | 190.51 |
| 2011-04-21 | 192.86 |
| 2011-04-20 | 195.20 |
| 2011-04-19 | 195.20 |
| 2011-04-18 | 197.54 |
| 2011-04-15 | 195.20 |
| 2011-04-14 | 192.86 |
| 2011-04-13 | 192.86 |
| 2011-04-12 | 192.86 |
| 2011-04-11 | 199.88 |
| 2011-04-08 | 190.51 |
| 2011-04-07 | 176.46 |
| 2011-04-06 | 185.83 |
| 2011-04-04 | 188.17 |
| 2011-04-01 | 176.46 |
| 2011-03-31 | 178.80 |
| 2011-03-30 | 178.80 |
| 2011-03-29 | 181.14 |
| 2011-03-28 | 176.46 |
| 2011-03-25 | 178.80 |
| 2011-03-24 | 188.17 |
| 2011-03-23 | 188.17 |
| 2011-03-22 | 185.83 |
| 2011-03-21 | 190.51 |
| 2011-03-18 | 181.14 |
| 2011-03-17 | 183.48 |
| 2011-03-16 | 181.14 |
| 2011-03-15 | 190.51 |
| 2011-03-14 | 188.17 |
| 2011-03-11 | 185.83 |
| 2011-03-10 | 188.17 |
| 2011-03-09 | 192.86 |
| 2011-03-08 | 192.86 |
| 2011-03-07 | 190.51 |
| 2011-03-04 | 202.23 |
| 2011-03-03 | 190.51 |
| 2011-03-02 | 192.86 |
| 2011-03-01 | 188.17 |
| 2011-02-28 | 197.54 |
| 2011-02-25 | 183.48 |
| 2011-02-24 | 181.14 |
| 2011-02-23 | 185.83 |
| 2011-02-22 | 183.48 |
| 2011-02-21 | 199.88 |
| 2011-02-18 | 199.88 |
| 2011-02-17 | 199.88 |
| 2011-02-16 | 195.20 |
| 2011-02-15 | 190.51 |
| 2011-02-14 | 190.51 |
| 2011-02-11 | 185.83 |
| 2011-02-10 | 197.54 |
| 2011-02-09 | 188.17 |
| 2011-02-08 | 202.23 |
| 2011-02-07 | 190.51 |
| 2011-02-02 | 199.88 |
| 2011-02-01 | 195.20 |
| 2011-01-31 | 199.88 |
| 2011-01-28 | 188.17 |
| 2011-01-27 | 192.86 |
| 2011-01-26 | 202.23 |
| 2011-01-25 | 204.57 |
| 2011-01-24 | 204.57 |
| 2011-01-21 | 199.88 |
| 2011-01-20 | 188.17 |
| 2011-01-19 | 195.20 |
| 2011-01-18 | 199.88 |
| 2011-01-17 | 204.57 |
| 2011-01-14 | 202.23 |
| 2011-01-13 | 204.57 |
| 2011-01-12 | 202.23 |
| 2011-01-11 | 213.94 |
| 2011-01-10 | 211.60 |
| 2011-01-07 | 213.94 |
| 2011-01-06 | 213.94 |
| 2011-01-05 | 213.94 |
| 2011-01-04 | 218.63 |
| 2011-01-03 | 216.28 |
| 2010-12-31 | 206.91 |
| 2010-12-30 | 211.60 |
| 2010-12-29 | 206.91 |
| 2010-12-28 | 206.91 |
| 2010-12-24 | 218.63 |
| 2010-12-23 | 218.63 |
| 2010-12-22 | 213.94 |
| 2010-12-21 | 213.94 |
| 2010-12-20 | 216.28 |
| 2010-12-17 | 220.97 |
| 2010-12-16 | 216.28 |
| 2010-12-15 | 216.28 |
| 2010-12-14 | 213.94 |
| 2010-12-13 | 216.28 |
| 2010-12-10 | 213.94 |
| 2010-12-09 | 213.94 |
| 2010-12-08 | 213.94 |
| 2010-12-07 | 216.28 |
| 2010-12-06 | 218.63 |
| 2010-12-03 | 213.94 |
| 2010-12-02 | 213.94 |
| 2010-12-01 | 213.94 |
| 2010-11-30 | 211.60 |
| 2010-11-29 | 216.28 |
| 2010-11-26 | 223.31 |
| 2010-11-25 | 232.68 |
| 2010-11-24 | 237.37 |
| 2010-11-23 | 235.03 |
| 2010-11-22 | 223.31 |
| 2010-11-19 | 216.28 |
| 2010-11-18 | 216.28 |
| 2010-11-17 | 209.26 |
| 2010-11-16 | 223.31 |
| 2010-11-15 | 228.00 |
| 2010-11-12 | 237.37 |
| 2010-11-11 | 244.40 |
| 2010-11-10 | 239.71 |
| 2010-11-09 | 249.08 |
| 2010-11-08 | 258.46 |
| 2010-11-05 | 249.08 |
| 2010-11-04 | 256.11 |
| 2010-11-03 | 256.11 |
| 2010-11-02 | 253.77 |
| 2010-11-01 | 263.14 |
| 2010-10-29 | 251.43 |
| 2010-10-28 | 235.03 |
| 2010-10-27 | 239.71 |
| 2010-10-26 | 242.06 |
| 2010-10-25 | 251.43 |
| 2010-10-22 | 246.74 |
| 2010-10-21 | 239.71 |
| 2010-10-20 | 232.68 |
| 2010-10-19 | 242.06 |
| 2010-10-18 | 242.06 |
| 2010-10-15 | 244.40 |
| 2010-10-14 | 249.08 |
| 2010-10-13 | 253.77 |
| 2010-10-12 | 267.83 |
| 2010-10-11 | 249.08 |
| 2010-10-08 | 223.31 |
| 2010-10-07 | 216.28 |
| 2010-10-06 | 216.28 |
| 2010-10-05 | 218.63 |
| 2010-10-04 | 218.63 |
| 2010-09-30 | 192.86 |
| 2010-09-29 | 211.60 |
| 2010-09-28 | 230.34 |
| 2010-09-27 | 239.71 |
| 2010-09-24 | 235.03 |
| 2010-09-22 | 211.60 |
| 2010-09-21 | 206.91 |
| 2010-09-20 | 213.94 |
| 2010-09-17 | 211.60 |
| 2010-09-16 | 209.26 |
| 2010-09-15 | 220.97 |
| 2010-09-14 | 209.26 |
| 2010-09-13 | 206.91 |
| 2010-09-10 | 192.86 |
| 2010-09-09 | 185.83 |
| 2010-09-08 | 183.48 |
| 2010-09-07 | 188.17 |
| 2010-09-06 | 181.14 |
| 2010-09-03 | 167.08 |
| 2010-09-02 | 169.43 |
| 2010-09-01 | 178.80 |
| 2010-08-31 | 171.77 |
| 2010-08-30 | 174.11 |
| 2010-08-27 | 176.46 |
| 2010-08-26 | 174.11 |
| 2010-08-25 | 169.43 |
| 2010-08-24 | 176.46 |
| 2010-08-23 | 183.48 |
| 2010-08-20 | 183.48 |
| 2010-08-19 | 183.48 |
| 2010-08-18 | 181.14 |
| 2010-08-17 | 188.17 |
| 2010-08-16 | 176.46 |
| 2010-08-13 | 176.46 |
| 2010-08-12 | 176.46 |
| 2010-08-11 | 176.46 |
| 2010-08-10 | 176.46 |
| 2010-08-09 | 176.46 |
| 2010-08-06 | 169.43 |
| 2010-08-05 | 169.43 |
| 2010-08-04 | 169.43 |
| 2010-08-03 | 169.43 |
| 2010-08-02 | 174.11 |
| 2010-07-30 | 160.06 |
| 2010-07-29 | 150.68 |
| 2010-07-28 | 153.03 |
| 2010-07-27 | 150.68 |
| 2010-07-26 | 153.03 |
| 2010-07-23 | 157.71 |
| 2010-07-22 | 157.71 |
| 2010-07-21 | 136.63 |
| 2010-07-20 | 138.97 |
| 2010-07-19 | 134.28 |
| 2010-07-16 | 134.28 |
| 2010-07-15 | 138.97 |
| 2010-07-14 | 150.68 |
| 2010-07-13 | 146.00 |
| 2010-07-12 | 157.71 |
| 2010-07-09 | 164.74 |
| 2010-07-08 | 162.40 |
| 2010-07-07 | 162.40 |
| 2010-07-06 | 162.40 |
| 2010-07-05 | 167.08 |
| 2010-07-02 | 171.77 |
| 2010-06-30 | 176.46 |
| 2010-06-29 | 174.11 |
| 2010-06-28 | 183.48 |
| 2010-06-25 | 171.77 |
| 2010-06-24 | 181.14 |
| 2010-06-23 | 181.14 |
| 2010-06-22 | 183.48 |
| 2010-06-21 | 188.17 |
| 2010-06-18 | 181.14 |
| 2010-06-17 | 190.51 |
| 2010-06-15 | 188.17 |
| 2010-06-14 | 195.20 |
| 2010-06-11 | 190.51 |
| 2010-06-10 | 183.48 |
| 2010-06-09 | 188.17 |
| 2010-06-08 | 185.83 |
| 2010-06-07 | 181.14 |
| 2010-06-04 | 199.88 |
| 2010-06-03 | 204.57 |
| 2010-06-02 | 197.54 |
| 2010-06-01 | 204.57 |
| 2010-05-31 | 211.60 |
| 2010-05-28 | 202.23 |
| 2010-05-27 | 202.23 |
| 2010-05-26 | 202.23 |
| 2010-05-25 | 192.86 |
| 2010-05-24 | 206.91 |
| 2010-05-20 | 202.23 |
| 2010-05-19 | 206.91 |
| 2010-05-18 | 223.31 |
| 2010-05-17 | 218.63 |
| 2010-05-14 | 232.68 |
| 2010-05-13 | 239.71 |
| 2010-05-12 | 235.03 |
| 2010-05-11 | 239.71 |
| 2010-05-10 | 251.43 |
| 2010-05-07 | 244.40 |
| 2010-05-06 | 253.77 |
| 2010-05-05 | 263.14 |
| 2010-05-04 | 272.51 |
| 2010-05-03 | 270.17 |
| 2010-04-30 | 272.51 |
| 2010-04-29 | 260.80 |
| 2010-04-28 | 270.17 |
| 2010-04-27 | 274.86 |
| 2010-04-26 | 286.57 |
| 2010-04-23 | 286.57 |
| 2010-04-22 | 291.26 |
| 2010-04-21 | 284.23 |
| 2010-04-20 | 291.26 |
| 2010-04-19 | 288.91 |
| 2010-04-16 | 319.37 |
| 2010-04-15 | 319.37 |
| 2010-04-14 | 333.43 |
| 2010-04-13 | 302.97 |
| 2010-04-12 | 274.86 |
| 2010-04-09 | 279.54 |
| 2010-04-08 | 249.08 |
| 2010-04-07 | 246.74 |
| 2010-04-01 | 249.08 |
| 2010-03-31 | 246.74 |
| 2010-03-30 | 235.03 |
| 2010-03-29 | 225.66 |
| 2010-03-26 | 230.34 |
| 2010-03-25 | 225.66 |
| 2010-03-24 | 232.68 |
| 2010-03-23 | 237.37 |
| 2010-03-22 | 225.66 |
| 2010-03-19 | 230.34 |
| 2010-03-18 | 225.66 |
| 2010-03-17 | 218.63 |
| 2010-03-16 | 204.57 |
| 2010-03-15 | 204.57 |
| 2010-03-12 | 204.57 |
| 2010-03-11 | 211.60 |
| 2010-03-10 | 204.57 |
| 2010-03-09 | 206.91 |
| 2010-03-08 | 218.63 |
| 2010-03-05 | 209.26 |
| 2010-03-04 | 220.97 |
| 2010-03-03 | 228.00 |
| 2010-03-02 | 228.00 |
| 2010-03-01 | 202.23 |
| 2010-02-26 | 202.23 |
| 2010-02-25 | 206.91 |
| 2010-02-24 | 211.60 |
| 2010-02-23 | 192.86 |
| 2010-02-22 | 204.57 |
| 2010-02-19 | 206.91 |
| 2010-02-18 | 216.28 |
| 2010-02-17 | 230.34 |
| 2010-02-12 | 225.66 |
| 2010-02-11 | 228.00 |
| 2010-02-10 | 225.66 |
| 2010-02-09 | 228.00 |
| 2010-02-08 | 218.63 |
| 2010-02-05 | 223.31 |
| 2010-02-04 | 239.71 |
| 2010-02-03 | 251.43 |
| 2010-02-02 | 238.54 |
| 2010-02-01 | 226.52 |
| 2010-01-29 | 232.53 |
| 2010-01-28 | 234.54 |
| 2010-01-27 | 214.50 |
| 2010-01-26 | 214.50 |
| 2010-01-25 | 226.52 |
| 2010-01-22 | 222.52 |
| 2010-01-21 | 236.54 |
| 2010-01-20 | 250.56 |
| 2010-01-19 | 270.59 |
| 2010-01-18 | 272.60 |
| 2010-01-15 | 300.64 |
| 2010-01-14 | 352.72 |
| 2010-01-13 | 352.72 |
| 2010-01-12 | 350.72 |
| 2010-01-11 | 358.73 |
| 2010-01-08 | 336.70 |
| 2010-01-07 | 344.71 |
| 2010-01-06 | 316.67 |
| 2010-01-05 | 306.65 |
| 2010-01-04 | 280.61 |
| 2009-12-31 | 270.59 |
| 2009-12-30 | 256.57 |
| 2009-12-29 | 262.58 |
| 2009-12-28 | 272.60 |
| 2009-12-24 | 270.59 |
| 2009-12-23 | 286.62 |
| 2009-12-22 | 258.57 |
| 2009-12-21 | 240.54 |
| 2009-12-18 | 236.54 |
| 2009-12-17 | 250.56 |
| 2009-12-16 | 256.57 |
| 2009-12-15 | 198.48 |
| 2009-12-14 | 194.47 |
| 2009-12-11 | 200.48 |
| 2009-12-10 | 182.45 |
| 2009-12-09 | 176.44 |
| 2009-12-08 | 186.46 |
| 2009-12-07 | 180.45 |
| 2009-12-04 | 190.46 |
| 2009-12-03 | 196.47 |
| 2009-12-02 | 194.47 |
| 2009-12-01 | 200.48 |
| 2009-11-30 | 196.47 |
| 2009-11-27 | 196.47 |
| 2009-11-26 | 210.50 |
| 2009-11-25 | 190.46 |
| 2009-11-24 | 186.46 |
| 2009-11-23 | 190.46 |
| 2009-11-20 | 180.45 |
| 2009-11-19 | 168.43 |
| 2009-11-18 | 178.45 |
| 2009-11-17 | 184.46 |
| 2009-11-16 | 180.45 |
| 2009-11-13 | 178.45 |
| 2009-11-12 | 186.46 |
| 2009-11-11 | 172.44 |
| 2009-11-10 | 176.44 |
| 2009-11-09 | 172.44 |
| 2009-11-06 | 146.39 |
| 2009-11-05 | 144.39 |
| 2009-11-04 | 136.38 |
| 2009-11-03 | 128.37 |
| 2009-11-02 | 130.37 |
| 2009-10-30 | 134.38 |
| 2009-10-29 | 126.36 |
| 2009-10-28 | 134.38 |
| 2009-10-27 | 138.38 |
| 2009-10-23 | 138.38 |
| 2009-10-22 | 136.38 |
| 2009-10-21 | 142.39 |
| 2009-10-20 | 140.38 |
| 2009-10-19 | 138.38 |
| 2009-10-16 | 134.38 |
| 2009-10-15 | 138.38 |
| 2009-10-14 | 140.38 |
| 2009-10-13 | 146.39 |
| 2009-10-12 | 120.35 |
| 2009-10-09 | 104.33 |
| 2009-10-08 | 108.33 |
| 2009-10-07 | 100.32 |
| 2009-10-06 | 98.32 |
| 2009-10-05 | 108.33 |
| 2009-10-02 | 116.35 |
| 2009-09-30 | 106.33 |
| 2009-09-29 | 112.34 |
| 2009-09-28 | 114.34 |
| 2009-09-25 | 108.33 |
| 2009-09-24 | 104.33 |
| 2009-09-23 | 116.35 |
| 2009-09-22 | 122.36 |
| 2009-09-21 | 112.34 |
| 2009-09-18 | 116.35 |
| 2009-09-17 | 120.35 |
| 2009-09-16 | 116.35 |
| 2009-09-15 | 118.35 |
| 2009-09-14 | 114.34 |
| 2009-09-11 | 122.36 |
| 2009-09-10 | 122.36 |
| 2009-09-09 | 124.36 |
| 2009-09-08 | 128.37 |
| 2009-09-07 | 130.37 |
| 2009-09-04 | 124.36 |
| 2009-09-03 | 122.36 |
| 2009-09-02 | 114.34 |
| 2009-09-01 | 114.34 |
| 2009-08-31 | 128.37 |
| 2009-08-28 | 134.38 |
| 2009-08-27 | 136.38 |
| 2009-08-26 | 138.38 |
| 2009-08-25 | 136.38 |
| 2009-08-24 | 136.38 |
| 2009-08-21 | 134.38 |
| 2009-08-20 | 136.38 |
| 2009-08-19 | 124.36 |
| 2009-08-18 | 128.37 |
| 2009-08-17 | 130.37 |
| 2009-08-14 | 142.39 |
| 2009-08-13 | 144.39 |
| 2009-08-12 | 140.38 |
| 2009-08-11 | 150.40 |
| 2009-08-10 | 152.40 |
| 2009-08-07 | 146.39 |
| 2009-08-06 | 164.42 |
| 2009-08-05 | 168.43 |
| 2009-08-04 | 170.43 |
| 2009-08-03 | 170.43 |
| 2009-07-31 | 164.42 |
| 2009-07-30 | 156.41 |
| 2009-07-29 | 166.43 |
| 2009-07-28 | 182.45 |
| 2009-07-27 | 168.43 |
| 2009-07-24 | 160.42 |
| 2009-07-23 | 156.41 |
| 2009-07-22 | 146.39 |
| 2009-07-21 | 144.39 |
| 2009-07-20 | 146.39 |
| 2009-07-17 | 144.39 |
| 2009-07-16 | 142.39 |
| 2009-07-15 | 134.38 |
| 2009-07-14 | 128.37 |
| 2009-07-13 | 126.36 |
| 2009-07-10 | 134.38 |
| 2009-07-09 | 138.38 |
| 2009-07-08 | 134.38 |
| 2009-07-07 | 134.38 |
| 2009-07-06 | 140.38 |
| 2009-07-03 | 134.38 |
| 2009-07-02 | 132.37 |
| 2009-06-30 | 134.38 |
| 2009-06-29 | 150.40 |
| 2009-06-26 | 156.41 |
| 2009-06-25 | 142.39 |
| 2009-06-24 | 144.39 |
| 2009-06-23 | 128.37 |
| 2009-06-22 | 146.39 |
| 2009-06-19 | 164.42 |
| 2009-06-18 | 142.39 |
| 2009-06-17 | 150.40 |
| 2009-06-16 | 150.40 |
| 2009-06-15 | 160.42 |
| 2009-06-12 | 172.44 |
| 2009-06-11 | 180.45 |
| 2009-06-10 | 188.46 |
| 2009-06-09 | 172.44 |
| 2009-06-08 | 188.46 |
| 2009-06-05 | 204.49 |
| 2009-06-04 | 198.48 |
| 2009-06-03 | 130.37 |
| 2009-06-02 | 112.34 |
| 2009-06-01 | 132.37 |
| 2009-05-29 | 120.35 |
| 2009-05-27 | 112.34 |
| 2009-05-26 | 100.32 |
| 2009-05-25 | 98.32 |
| 2009-05-22 | 98.32 |
| 2009-05-21 | 110.34 |
| 2009-05-20 | 122.36 |
| 2009-05-19 | 112.34 |
| 2009-05-18 | 102.32 |
| 2009-05-15 | 106.33 |
| 2009-05-14 | 90.30 |
| 2009-05-13 | 92.31 |
| 2009-05-12 | 94.31 |
| 2009-05-11 | 100.32 |
| 2009-05-08 | 94.31 |
| 2009-05-07 | 82.29 |
| 2009-05-06 | 88.30 |
| 2009-05-05 | 80.29 |
| 2009-05-04 | 80.29 |
| 2009-04-30 | 74.28 |
| 2009-04-29 | 60.26 |
| 2009-04-28 | 50.24 |
| 2009-04-27 | 60.26 |
| 2009-04-24 | 76.28 |
| 2009-04-23 | 80.29 |
| 2009-04-22 | 80.29 |
| 2009-04-21 | 106.33 |
| 2009-04-20 | 116.35 |
| 2009-04-17 | 130.37 |
| 2009-04-16 | 156.41 |
| 2009-04-15 | 120.35 |
| 2009-04-14 | 60.26 |
| 2009-04-09 | 34.21 |
| 2009-04-08 | 26.20 |
| 2009-04-07 | 36.22 |
| 2009-04-06 | 34.21 |
| 2009-04-03 | 22.20 |
| 2009-04-02 | 18.19 |
| 2009-04-01 | 20.19 |
| 2009-03-31 | 18.19 |
| 2009-03-30 | 14.18 |
| 2009-03-27 | 24.20 |
| 2009-03-26 | 36.22 |
| 2009-03-25 | 30.21 |
| 2009-03-24 | 18.19 |
| 2009-03-23 | 4.17 |
| 2009-03-20 | 0.16 |
| 2009-03-19 | -3.85 |
| 2009-03-18 | -3.85 |
| 2009-03-17 | -3.85 |
| 2009-03-16 | -0.84 |
| 2009-03-13 | -4.85 |
| 2009-03-12 | -4.85 |
| 2009-03-11 | -5.85 |
| 2009-03-10 | -9.86 |
| 2009-03-09 | -9.86 |
| 2009-03-06 | -7.85 |
| 2009-03-05 | -9.86 |
| 2009-03-04 | -3.85 |
| 2009-03-03 | -11.86 |
| 2009-03-02 | -11.86 |
| 2009-02-27 | 0.16 |
| 2009-02-26 | 0.16 |
| 2009-02-25 | 0.16 |
| 2009-02-24 | -2.84 |
| 2009-02-23 | 0.16 |
| 2009-02-20 | 0.16 |
| 2009-02-19 | 8.17 |
| 2009-02-18 | 16.19 |
| 2009-02-17 | 20.19 |
| 2009-02-16 | 22.20 |
| 2009-02-13 | 16.19 |
| 2009-02-12 | 20.19 |
| 2009-02-11 | 20.19 |
| 2009-02-10 | 30.21 |
| 2009-02-09 | 24.20 |
| 2009-02-06 | 20.19 |
| 2009-02-05 | 20.19 |
| 2009-02-04 | 22.20 |
| 2009-02-03 | 22.20 |
| 2009-02-02 | 24.20 |
| 2009-01-30 | 24.20 |
| 2009-01-29 | 22.20 |
| 2009-01-23 | 18.19 |
| 2009-01-22 | 18.19 |
| 2009-01-21 | 14.18 |
| 2009-01-20 | 20.19 |
| 2009-01-19 | 20.19 |
| 2009-01-16 | 14.18 |
| 2009-01-15 | 22.20 |
| 2009-01-14 | 22.20 |
| 2009-01-13 | 20.19 |
| 2009-01-12 | 20.19 |
| 2009-01-09 | 32.21 |
| 2009-01-08 | 30.21 |
| 2009-01-07 | 32.21 |
| 2009-01-06 | 24.20 |
| 2009-01-05 | 28.21 |
| 2009-01-02 | 30.21 |
| 2008-12-31 | 24.20 |
| 2008-12-30 | 30.21 |
| 2008-12-29 | 38.22 |
| 2008-12-24 | 24.20 |
| 2008-12-23 | 24.20 |
| 2008-12-22 | 30.21 |
| 2008-12-19 | 20.19 |
| 2008-12-18 | 28.21 |
| 2008-12-17 | 28.21 |
| 2008-12-16 | 22.20 |
| 2008-12-15 | 30.21 |
| 2008-12-12 | 24.20 |
| 2008-12-11 | 30.21 |
| 2008-12-10 | 0.16 |
| 2008-12-09 | -3.85 |
| 2008-12-08 | -7.85 |
| 2008-12-05 | -15.87 |
| 2008-12-04 | 0.16 |
| 2008-12-03 | 0.16 |
| 2008-12-02 | 20.19 |
| 2008-12-01 | 20.19 |
| 2008-11-28 | 20.19 |
| 2008-11-27 | 10.18 |
| 2008-11-26 | 20.19 |
| 2008-11-25 | 28.21 |
| 2008-11-24 | 28.21 |
| 2008-11-21 | 30.21 |
| 2008-11-20 | 20.19 |
| 2008-11-19 | 20.19 |
| 2008-11-18 | 20.19 |
| 2008-11-17 | 18.19 |
| 2008-11-14 | -2.84 |
| 2008-11-13 | -5.85 |
| 2008-11-12 | -5.85 |
| 2008-11-11 | -5.85 |
| 2008-11-10 | -6.85 |
| 2008-11-07 | -3.85 |
| 2008-11-06 | -13.86 |
| 2008-11-05 | -13.86 |
| 2008-11-04 | -19.87 |
| 2008-11-03 | -19.87 |
| 2008-10-31 | -18.87 |
| 2008-10-30 | -19.87 |
| 2008-10-29 | -23.88 |
| 2008-10-28 | -24.88 |
| 2008-10-27 | -16.87 |
| 2008-10-24 | -8.85 |
| 2008-10-23 | -9.86 |
| 2008-10-22 | 12.18 |
| 2008-10-21 | 20.19 |
| 2008-10-20 | 24.20 |
| 2008-10-17 | 18.19 |
| 2008-10-16 | 18.19 |
| 2008-10-15 | 44.23 |
| 2008-10-14 | 40.22 |
| 2008-10-13 | 8.17 |
| 2008-10-10 | 30.21 |
| 2008-10-09 | 50.24 |
| 2008-10-08 | 52.24 |
| 2008-10-06 | 88.30 |
| 2008-10-03 | 104.33 |
| 2008-10-02 | 120.35 |
| 2008-09-30 | 120.35 |
| 2008-09-29 | 132.37 |
| 2008-09-26 | 140.38 |
| 2008-09-25 | 160.42 |
| 2008-09-24 | 172.44 |
| 2008-09-23 | 172.44 |
| 2008-09-22 | 160.42 |
| 2008-09-19 | 220.51 |
| 2008-09-18 | 160.42 |
| 2008-09-17 | 170.43 |
| 2008-09-16 | 200.48 |
| 2008-09-12 | 260.58 |
| 2008-09-11 | 260.58 |
| 2008-09-10 | 300.64 |
| 2008-09-09 | 378.77 |
| 2008-09-08 | 500.96 |
| 2008-09-05 | 601.12 |
| 2008-09-04 | 711.30 |
| 2008-09-03 | 717.31 |
| 2008-09-02 | 719.31 |
| 2008-09-01 | 717.31 |
| 2008-08-29 | 721.31 |
| 2008-08-28 | 719.31 |
| 2008-08-27 | 701.28 |
| 2008-08-26 | 723.32 |
| 2008-08-25 | 725.32 |
| 2008-08-21 | 727.32 |
| 2008-08-20 | 729.33 |
| 2008-08-19 | 731.33 |
| 2008-08-18 | 731.33 |
| 2008-08-15 | 731.33 |
| 2008-08-14 | 733.33 |
| 2008-08-13 | 741.35 |
| 2008-08-12 | 743.35 |
| 2008-08-11 | 747.36 |
| 2008-08-08 | 751.36 |
| 2008-08-07 | 753.37 |
| 2008-08-05 | 749.36 |
| 2008-08-04 | 753.37 |
| 2008-08-01 | 751.36 |
| 2008-07-31 | 755.37 |
| 2008-07-30 | 757.37 |
| 2008-07-29 | 745.35 |
| 2008-07-28 | 751.36 |
| 2008-07-25 | 757.37 |
| 2008-07-24 | 739.34 |
| 2008-07-23 | 721.31 |
| 2008-07-22 | 701.28 |
| 2008-07-21 | 701.28 |
| 2008-07-18 | 751.36 |
| 2008-07-17 | 741.35 |
| 2008-07-16 | 701.28 |
| 2008-07-15 | 701.28 |
| 2008-07-14 | 701.28 |
| 2008-07-11 | 731.33 |
| 2008-07-10 | 717.31 |
| 2008-07-09 | 741.35 |
| 2008-07-08 | 721.31 |
| 2008-07-07 | 731.33 |
| 2008-07-04 | 721.31 |
| 2008-07-03 | 721.31 |
| 2008-07-02 | 741.35 |
| 2008-06-30 | 755.37 |
| 2008-06-27 | 761.38 |
| 2008-06-26 | 787.42 |
| 2008-06-25 | 783.41 |
| 2008-06-24 | 811.46 |
| 2008-06-23 | 815.46 |
| 2008-06-20 | 819.47 |
| 2008-06-19 | 855.53 |
| 2008-06-18 | 869.55 |
| 2008-06-17 | 871.55 |
| 2008-06-16 | 871.55 |
| 2008-06-13 | 871.55 |
| 2008-06-12 | 871.55 |
| 2008-06-11 | 871.55 |
| 2008-06-10 | 871.55 |
| 2008-06-06 | 881.57 |
| 2008-06-05 | 867.55 |
| 2008-06-04 | 843.51 |
| 2008-06-03 | 851.52 |
| 2008-06-02 | 877.56 |
| 2008-05-30 | 871.55 |
| 2008-05-29 | 879.57 |
| 2008-05-28 | 881.57 |
| 2008-05-27 | 881.57 |
| 2008-05-26 | 881.57 |
| 2008-05-23 | 879.57 |
| 2008-05-22 | 873.56 |
| 2008-05-21 | 871.55 |
| 2008-05-20 | 853.53 |
| 2008-05-19 | 885.58 |
| 2008-05-16 | 861.54 |
| 2008-05-15 | 891.59 |
| 2008-05-14 | 891.59 |
| 2008-05-13 | 893.59 |
| 2008-05-09 | 891.59 |
| 2008-05-08 | 891.59 |
| 2008-05-07 | 891.59 |
| 2008-05-06 | 891.59 |
| 2008-05-05 | 871.55 |
| 2008-05-02 | 873.56 |
| 2008-04-30 | 855.53 |
| 2008-04-29 | 879.57 |
| 2008-04-28 | 881.57 |
| 2008-04-25 | 861.54 |
| 2008-04-24 | 899.60 |
| 2008-04-23 | 887.58 |
| 2008-04-22 | 881.57 |
| 2008-04-21 | 901.60 |
| 2008-04-18 | 881.57 |
| 2008-04-17 | 895.59 |
| 2008-04-16 | 891.59 |
| 2008-04-15 | 891.59 |
| 2008-04-14 | 895.59 |
| 2008-04-11 | 897.60 |
| 2008-04-10 | 901.60 |
| 2008-04-09 | 889.58 |
| 2008-04-08 | 901.60 |
| 2008-04-07 | 899.60 |
| 2008-04-03 | 897.60 |
| 2008-04-02 | 897.60 |
| 2008-04-01 | 889.58 |
| 2008-03-31 | 879.57 |
| 2008-03-28 | 881.57 |
| 2008-03-27 | 871.55 |
| 2008-03-26 | 889.58 |
| 2008-03-25 | 885.58 |
| 2008-03-20 | 901.60 |
| 2008-03-19 | 901.60 |
| 2008-03-18 | 901.60 |
| 2008-03-17 | 901.60 |
| 2008-03-14 | 901.60 |
| 2008-03-13 | 921.63 |
| 2008-03-12 | 925.64 |
| 2008-03-11 | 929.65 |
| 2008-03-10 | 921.63 |
| 2008-03-07 | 931.65 |
| 2008-03-06 | 931.65 |
| 2008-03-05 | 931.65 |
| 2008-03-04 | 931.65 |
| 2008-03-03 | 931.65 |
| 2008-02-29 | 969.71 |
| 2008-02-28 | 971.71 |
| 2008-02-27 | 941.67 |
| 2008-02-26 | 921.63 |
| 2008-02-25 | 921.63 |
| 2008-02-22 | 867.55 |
| 2008-02-21 | 837.50 |
| 2008-02-20 | 881.57 |
| 2008-02-19 | 941.67 |
| 2008-02-18 | 937.66 |
| 2008-02-15 | 983.73 |
| 2008-02-14 | 1,059.86 |
| 2008-02-13 | 1,071.88 |
| 2008-02-12 | 1,097.92 |
| 2008-02-11 | 1,097.92 |
| 2008-02-06 | 1,061.86 |
| 2008-02-05 | 1,001.76 |
| 2008-02-04 | 959.70 |
| 2008-02-01 | 951.68 |
| 2008-01-31 | 969.71 |
| 2008-01-30 | 1,001.76 |
| 2008-01-29 | 981.73 |
| 2008-01-28 | 981.73 |
| 2008-01-25 | 981.73 |
| 2008-01-24 | 981.73 |
| 2008-01-23 | 981.73 |
| 2008-01-22 | 911.62 |
| 2008-01-21 | 1,101.92 |
| 2008-01-18 | 1,131.97 |
| 2008-01-17 | 1,121.96 |
| 2008-01-16 | 1,101.92 |
| 2008-01-15 | 1,198.08 |
| 2008-01-14 | 1,200.08 |
| 2008-01-11 | 1,232.13 |
| 2008-01-10 | 1,248.16 |
| 2008-01-09 | 1,232.13 |
| 2008-01-08 | 1,232.13 |
| 2008-01-07 | 1,208.09 |
| 2008-01-04 | 1,242.15 |
| 2008-01-03 | 1,242.15 |
| 2008-01-02 | 1,228.13 |
| 2007-12-31 | 1,256.17 |
| 2007-12-28 | 1,242.15 |
| 2007-12-27 | 1,262.18 |
| 2007-12-24 | 1,272.20 |
| 2007-12-21 | 1,262.18 |
| 2007-12-20 | 1,160.02 |
| 2007-12-19 | 1,160.02 |
| 2007-12-18 | 1,162.02 |
| 2007-12-17 | 1,182.05 |
| 2007-12-14 | 1,252.16 |
| 2007-12-13 | 1,242.15 |
| 2007-12-12 | 1,232.13 |
| 2007-12-11 | 1,280.21 |
| 2007-12-10 | 1,282.21 |
| 2007-12-07 | 1,488.54 |
| 2007-12-06 | 1,488.54 |
| 2007-12-05 | 1,488.54 |
| 2007-12-04 | 1,462.50 |
| 2007-12-03 | 1,506.57 |
| 2007-11-30 | 1,298.24 |
| 2007-11-29 | 1,298.24 |
| 2007-11-28 | 1,298.24 |
| 2007-11-27 | 1,298.24 |
| 2007-11-26 | 1,298.24 |
| 2007-11-23 | 1,298.24 |
| 2007-11-22 | 1,298.24 |
| 2007-11-21 | 1,298.24 |
| 2007-11-20 | 1,298.24 |
| 2007-11-19 | 1,298.24 |
| 2007-11-16 | 1,298.24 |
| 2007-11-15 | 1,252.16 |
| 2007-11-14 | 1,242.15 |
| 2007-11-13 | 1,162.02 |
| 2007-11-12 | 1,222.12 |
| 2007-11-09 | 1,274.20 |
| 2007-11-08 | 1,302.24 |
| 2007-11-07 | 1,302.24 |
| 2007-11-06 | 1,292.23 |
| 2007-11-05 | 1,242.15 |
| 2007-11-02 | 1,282.21 |
| 2007-11-01 | 1,360.34 |
| 2007-10-31 | 1,362.34 |
| 2007-10-30 | 1,362.34 |
| 2007-10-29 | 1,372.36 |
| 2007-10-26 | 1,282.21 |
| 2007-10-25 | 1,264.18 |
| 2007-10-24 | 1,282.21 |
| 2007-10-23 | 1,152.00 |
| 2007-10-22 | 1,107.93 |
| 2007-10-18 | 1,081.89 |
| 2007-10-17 | 1,041.83 |
| 2007-10-16 | 1,127.96 |
| 2007-10-15 | 1,137.98 |
| 2007-10-12 | 1,135.98 |
| 2007-10-11 | 1,131.97 |
| 2007-10-10 | 1,152.00 |
| 2007-10-09 | 1,001.76 |
| 2007-10-08 | 901.60 |
| 2007-10-05 | 857.53 |
| 2007-10-04 | 757.37 |
| 2007-10-03 | 737.34 |
| 2007-10-02 | 721.31 |
| 2007-09-28 | 737.34 |
| 2007-09-27 | 741.35 |
| 2007-09-25 | 751.36 |
| 2007-09-24 | 821.47 |
| 2007-09-21 | 801.44 |
| 2007-09-20 | 701.28 |
| 2007-09-19 | 573.08 |
| 2007-09-18 | 577.08 |
| 2007-09-17 | 551.04 |
| 2007-09-14 | 573.08 |
| 2007-09-13 | 585.10 |
| 2007-09-12 | 541.03 |
| 2007-09-11 | 523.00 |
| 2007-09-10 | 518.99 |
| 2007-09-07 | 525.00 |
| 2007-09-06 | 518.99 |
| 2007-09-05 | 520.99 |
| 2007-09-04 | 533.01 |
| 2007-09-03 | 510.98 |
| 2007-08-31 | 500.96 |
| 2007-08-30 | 504.97 |
| 2007-08-29 | 500.96 |
| 2007-08-28 | 510.98 |
| 2007-08-27 | 531.01 |
| 2007-08-24 | 533.01 |
| 2007-08-23 | 561.06 |
| 2007-08-22 | 575.08 |
| 2007-08-21 | 581.09 |
| 2007-08-20 | 603.13 |
| 2007-08-17 | 613.14 |
| 2007-08-16 | 629.17 |
| 2007-08-15 | 659.21 |
| 2007-08-14 | 671.23 |
| 2007-08-13 | 699.28 |
| 2007-08-10 | 705.29 |
| 2007-08-09 | 721.31 |
| 2007-08-08 | 721.31 |
| 2007-08-07 | 721.31 |
| 2007-08-06 | 711.30 |
| 2007-08-03 | 739.34 |
| 2007-08-02 | 751.36 |
| 2007-08-01 | 761.38 |
| 2007-07-31 | 793.43 |
| 2007-07-30 | 791.43 |
| 2007-07-27 | 797.44 |
| 2007-07-26 | 815.46 |
| 2007-07-25 | 839.50 |
| 2007-07-24 | 837.50 |
| 2007-07-23 | 805.45 |
| 2007-07-20 | 835.50 |
| 2007-07-19 | 831.49 |
| 2007-07-18 | 827.48 |
| 2007-07-17 | 829.49 |
| 2007-07-16 | 831.49 |
| 2007-07-13 | 831.49 |
| 2007-07-12 | 839.50 |
| 2007-07-11 | 851.52 |
| 2007-07-10 | 857.53 |
| 2007-07-09 | 897.60 |
| 2007-07-06 | 845.51 |
| 2007-07-05 | 815.46 |
| 2007-07-04 | 807.45 |
| 2007-07-03 | 841.51 |
| 2007-06-29 | 831.49 |
| 2007-06-28 | 831.49 |
| 2007-06-27 | 847.52 |
| 2007-06-26 | 855.53 |
| 2007-06-25 | 853.53 |
| 2007-06-22 | 891.59 |
| 2007-06-21 | 887.58 |
| 2007-06-20 | 891.59 |
| 2007-06-18 | 891.59 |
| 2007-06-15 | 903.61 |
| 2007-06-14 | 913.62 |
| 2007-06-13 | 913.62 |
| 2007-06-12 | 911.62 |
| 2007-06-11 | 861.54 |
| 2007-06-08 | 823.48 |
| 2007-06-07 | 841.51 |
| 2007-06-06 | 849.52 |
| 2007-06-05 | 853.53 |
| 2007-06-04 | 887.58 |
| 2007-06-01 | 941.67 |
| 2007-05-31 | 949.68 |
| 2007-05-30 | 911.62 |
| 2007-05-29 | 931.65 |
| 2007-05-28 | 871.55 |
| 2007-05-25 | 839.50 |
| 2007-05-23 | 823.48 |
| 2007-05-22 | 831.49 |
| 2007-05-21 | 821.47 |
| 2007-05-18 | 815.46 |
| 2007-05-17 | 821.47 |
| 2007-05-16 | 821.47 |
| 2007-05-15 | 813.46 |
| 2007-05-14 | 821.47 |
| 2007-05-11 | 807.45 |
| 2007-05-10 | 801.44 |
| 2007-05-09 | 807.45 |
| 2007-05-08 | 809.46 |
| 2007-05-07 | 821.47 |
| 2007-05-04 | 811.46 |
| 2007-05-03 | 821.47 |
| 2007-05-02 | 871.55 |
| 2007-04-30 | 821.47 |
| 2007-04-27 | 821.47 |
| 2007-04-26 | 857.53 |
| 2007-04-25 | 859.54 |
| 2007-04-24 | 851.52 |
| 2007-04-23 | 831.49 |
| 2007-04-20 | 741.35 |
| 2007-04-19 | 741.35 |
| 2007-04-18 | 741.35 |
| 2007-04-17 | 741.35 |
| 2007-04-16 | 741.35 |
| 2007-04-13 | 741.35 |
| 2007-04-12 | 741.35 |
| 2007-04-11 | 741.35 |
| 2007-04-10 | 701.28 |
| 2007-04-04 | 691.27 |
| 2007-04-03 | 675.24 |
| 2007-04-02 | 681.25 |
| 2007-03-30 | 671.23 |
| 2007-03-29 | 565.06 |
| 2007-03-28 | 500.96 |
| 2007-03-27 | 500.96 |
| 2007-03-26 | 500.96 |
| 2007-03-23 | 490.95 |
| 2007-03-22 | 490.95 |
| 2007-03-21 | 494.95 |
| 2007-03-20 | 490.95 |
| 2007-03-19 | 494.95 |
| 2007-03-16 | 496.96 |
| 2007-03-15 | 494.95 |
| 2007-03-14 | 494.95 |
| 2007-03-13 | 502.96 |
| 2007-03-12 | 520.99 |
| 2007-03-09 | 500.96 |
| 2007-03-08 | 494.95 |
| 2007-03-07 | 494.95 |
| 2007-03-06 | 520.99 |
| 2007-03-05 | 480.93 |
| 2007-03-02 | 510.98 |
| 2007-03-01 | 523.00 |
| 2007-02-28 | 520.99 |
| 2007-02-27 | 523.00 |
| 2007-02-26 | 512.98 |
| 2007-02-23 | 561.06 |
| 2007-02-22 | 551.04 |
| 2007-02-21 | 510.98 |
| 2007-02-16 | 510.98 |
| 2007-02-15 | 537.02 |
| 2007-02-14 | 549.04 |
| 2007-02-13 | 557.05 |
| 2007-02-12 | 557.05 |
| 2007-02-09 | 559.05 |
| 2007-02-08 | 561.06 |
| 2007-02-07 | 561.06 |
| 2007-02-06 | 569.07 |
| 2007-02-05 | 581.09 |
| 2007-02-02 | 577.08 |
| 2007-02-01 | 543.03 |
| 2007-01-31 | 543.03 |
| 2007-01-30 | 520.99 |
| 2007-01-29 | 508.97 |
| 2007-01-26 | 512.98 |
| 2007-01-25 | 541.03 |
| 2007-01-24 | 553.04 |
| 2007-01-23 | 553.04 |
| 2007-01-22 | 553.04 |
| 2007-01-19 | 541.03 |
| 2007-01-18 | 541.03 |
| 2007-01-17 | 547.04 |
| 2007-01-16 | 527.00 |
| 2007-01-15 | 531.01 |
| 2007-01-12 | 500.96 |
| 2007-01-11 | 480.93 |
| 2007-01-10 | 494.95 |
| 2007-01-09 | 500.96 |
| 2007-01-08 | 561.06 |
| 2007-01-05 | 561.06 |
| 2007-01-04 | 571.07 |
| 2007-01-03 | 583.09 |
| 2007-01-02 | 597.12 |
| 2006-12-29 | 611.14 |
| 2006-12-28 | 597.12 |
| 2006-12-27 | 597.12 |
| 2006-12-22 | 601.12 |
| 2006-12-21 | 609.13 |
| 2006-12-20 | 603.13 |
| 2006-12-19 | 603.13 |
| 2006-12-18 | 621.15 |
| 2006-12-15 | 639.18 |
| 2006-12-14 | 593.11 |
| 2006-12-13 | 609.13 |
| 2006-12-12 | 621.15 |
| 2006-12-11 | 651.20 |
| 2006-12-08 | 661.22 |
| 2006-12-07 | 653.21 |
| 2006-12-06 | 657.21 |
| 2006-12-05 | 645.19 |
| 2006-12-04 | 647.20 |
| 2006-12-01 | 641.19 |
| 2006-11-30 | 641.19 |
| 2006-11-29 | 659.21 |
| 2006-11-28 | 651.20 |
| 2006-11-27 | 671.23 |
| 2006-11-24 | 641.19 |
| 2006-11-23 | 647.20 |
| 2006-11-22 | 647.20 |
| 2006-11-21 | 665.22 |
| 2006-11-20 | 671.23 |
| 2006-11-17 | 671.23 |
| 2006-11-16 | 627.16 |
| 2006-11-15 | 621.15 |
| 2006-11-14 | 621.15 |
| 2006-11-13 | 635.18 |
| 2006-11-10 | 657.21 |
| 2006-11-09 | 661.22 |
| 2006-11-08 | 661.22 |
| 2006-11-07 | 661.22 |
| 2006-11-06 | 663.22 |
| 2006-11-03 | 659.21 |
| 2006-11-02 | 661.22 |
| 2006-11-01 | 651.20 |
| 2006-10-31 | 671.23 |
| 2006-10-27 | 671.23 |
| 2006-10-26 | 671.23 |
| 2006-10-25 | 681.25 |
| 2006-10-24 | 691.27 |
| 2006-10-23 | 697.28 |
| 2006-10-20 | 711.30 |
| 2006-10-19 | 675.24 |
| 2006-10-18 | 679.25 |
| 2006-10-17 | 677.24 |
| 2006-10-16 | 689.26 |
| 2006-10-13 | 699.28 |
| 2006-10-12 | 699.28 |
| 2006-10-11 | 681.25 |
| 2006-10-10 | 681.25 |
| 2006-10-09 | 703.29 |
| 2006-10-06 | 707.29 |
| 2006-10-05 | 711.30 |
| 2006-10-04 | 709.29 |
| 2006-10-03 | 743.35 |
| 2006-09-29 | 737.34 |
| 2006-09-28 | 749.36 |
| 2006-09-27 | 723.32 |
| 2006-09-26 | 681.25 |
| 2006-09-25 | 617.15 |
| 2006-09-22 | 617.15 |
| 2006-09-21 | 617.15 |
| 2006-09-20 | 617.15 |
| 2006-09-19 | 617.15 |
| 2006-09-18 | 617.15 |
| 2006-09-15 | 617.15 |
| 2006-09-14 | 617.15 |
| 2006-09-13 | 617.15 |
| 2006-09-12 | 617.15 |
| 2006-09-11 | 617.15 |
| 2006-09-08 | 605.13 |
| 2006-09-07 | 587.10 |
| 2006-09-06 | 577.08 |
| 2006-09-05 | 583.09 |
| 2006-09-04 | 617.15 |
| 2006-09-01 | 627.16 |
| 2006-08-31 | 615.14 |
| 2006-08-30 | 613.14 |
| 2006-08-29 | 609.13 |
| 2006-08-28 | 601.12 |
| 2006-08-25 | 605.13 |
| 2006-08-24 | 595.11 |
| 2006-08-23 | 599.12 |
| 2006-08-22 | 573.08 |
| 2006-08-21 | 569.07 |
| 2006-08-18 | 569.07 |
| 2006-08-17 | 559.05 |
| 2006-08-16 | 565.06 |
| 2006-08-15 | 561.06 |
| 2006-08-14 | 561.06 |
| 2006-08-11 | 561.06 |
| 2006-08-10 | 557.05 |
| 2006-08-09 | 557.05 |
| 2006-08-08 | 525.00 |
| 2006-08-07 | 514.98 |
| 2006-08-04 | 506.97 |
| 2006-08-03 | 504.97 |
| 2006-08-02 | 490.95 |
| 2006-08-01 | 502.96 |
| 2006-07-31 | 480.93 |
| 2006-07-28 | 518.99 |
| 2006-07-27 | 496.96 |
| 2006-07-26 | 484.94 |
| 2006-07-25 | 460.90 |
| 2006-07-24 | 456.89 |
| 2006-07-21 | 465.91 |
| 2006-07-20 | 470.91 |
| 2006-07-19 | 500.96 |
| 2006-07-18 | 490.95 |
| 2006-07-17 | 470.91 |
| 2006-07-14 | 425.84 |
| 2006-07-13 | 345.71 |
| 2006-07-12 | 365.75 |
| 2006-07-11 | 360.74 |
| 2006-07-10 | 330.69 |
| 2006-07-07 | 280.61 |
| 2006-07-06 | 240.54 |
| 2006-07-05 | 212.50 |
| 2006-07-04 | 206.49 |
| 2006-07-03 | 200.48 |
| 2006-06-30 | 180.45 |
| 2006-06-29 | 186.46 |
| 2006-06-28 | 188.46 |
| 2006-06-27 | 196.47 |
| 2006-06-26 | 190.46 |
| 2006-06-23 | 174.44 |
| 2006-06-22 | 188.46 |
| 2006-06-21 | 192.47 |
| 2006-06-20 | 190.46 |
| 2006-06-19 | 190.46 |
| 2006-06-16 | 174.44 |
| 2006-06-15 | 186.46 |
| 2006-06-14 | 184.46 |
| 2006-06-13 | 172.44 |
| 2006-06-12 | 194.47 |
| 2006-06-09 | 194.47 |
| 2006-06-08 | 188.46 |
| 2006-06-07 | 214.50 |
| 2006-06-06 | 206.49 |
| 2006-06-05 | 202.48 |
| 2006-06-02 | 192.47 |
| 2006-06-01 | 166.43 |
| 2006-05-30 | 160.42 |
| 2006-05-29 | 160.42 |
| 2006-05-26 | 154.41 |
| 2006-05-25 | 152.40 |
| 2006-05-24 | 152.40 |
| 2006-05-23 | 152.40 |
| 2006-05-22 | 144.39 |
| 2006-05-19 | 176.44 |
| 2006-05-18 | 178.45 |
| 2006-05-17 | 178.45 |
| 2006-05-16 | 182.45 |
| 2006-05-15 | 186.46 |
| 2006-05-12 | 182.45 |
| 2006-05-11 | 180.45 |
| 2006-05-10 | 202.48 |
| 2006-05-09 | 194.47 |
| 2006-05-08 | 206.49 |
| 2006-05-04 | 212.50 |
| 2006-05-03 | 174.44 |
| 2006-05-02 | 172.44 |
| 2006-04-28 | 172.44 |
| 2006-04-27 | 164.42 |
| 2006-04-26 | 162.42 |
| 2006-04-25 | 146.39 |
| 2006-04-24 | 172.44 |
| 2006-04-21 | 172.44 |
| 2006-04-20 | 180.45 |
| 2006-04-19 | 188.46 |
| 2006-04-18 | 188.46 |
| 2006-04-13 | 168.43 |
| 2006-04-12 | 160.42 |
| 2006-04-11 | 206.49 |
| 2006-04-10 | 200.48 |
| 2006-04-07 | 170.43 |
| 2006-04-06 | 170.43 |
| 2006-04-04 | 170.43 |
| 2006-04-03 | 170.43 |
| 2006-03-31 | 170.43 |
| 2006-03-30 | 170.43 |
| 2006-03-29 | 170.43 |
| 2006-03-28 | 170.43 |
| 2006-03-27 | 164.42 |
| 2006-03-24 | 158.41 |
| 2006-03-23 | 148.40 |
| 2006-03-22 | 150.40 |
| 2006-03-21 | 152.40 |
| 2006-03-20 | 156.41 |
| 2006-03-17 | 154.41 |
| 2006-03-16 | 140.38 |
| 2006-03-15 | 122.36 |
| 2006-03-14 | 116.35 |
| 2006-03-13 | 112.34 |
| 2006-03-10 | 106.33 |
| 2006-03-09 | 104.33 |
| 2006-03-08 | 102.32 |
| 2006-03-07 | 108.33 |
| 2006-03-06 | 104.33 |
| 2006-03-03 | 114.34 |
| 2006-03-02 | 108.33 |
| 2006-03-01 | 98.32 |
| 2006-02-28 | 96.31 |
| 2006-02-27 | 104.33 |
| 2006-02-24 | 98.32 |
| 2006-02-23 | 84.29 |
| 2006-02-22 | 80.29 |
| 2006-02-21 | 88.30 |
| 2006-02-20 | 84.29 |
| 2006-02-17 | 82.29 |
| 2006-02-16 | 78.29 |
| 2006-02-15 | 78.29 |
| 2006-02-14 | 80.29 |
| 2006-02-13 | 80.29 |
| 2006-02-10 | 86.30 |
| 2006-02-09 | 82.29 |
| 2006-02-08 | 72.28 |
| 2006-02-07 | 70.27 |
| 2006-02-06 | 50.24 |
| 2006-02-03 | 18.19 |
| 2006-02-02 | 28.21 |
| 2006-02-01 | 28.21 |
| 2006-01-27 | 28.21 |
| 2006-01-26 | 30.21 |
| 2006-01-25 | 22.20 |
| 2006-01-24 | 20.19 |
| 2006-01-23 | 20.19 |
| 2006-01-20 | 22.20 |
| 2006-01-19 | 22.20 |
| 2006-01-18 | 20.19 |
| 2006-01-17 | 20.19 |
| 2006-01-16 | 22.20 |
| 2006-01-13 | 20.19 |
| 2006-01-12 | 20.19 |
| 2006-01-11 | 20.19 |
| 2006-01-10 | 18.19 |
| 2006-01-09 | 18.19 |
| 2006-01-06 | 18.19 |
| 2006-01-05 | 16.19 |
| 2006-01-04 | 16.19 |
| 2006-01-03 | 12.18 |
| 2005-12-30 | 10.18 |
| 2005-12-29 | 10.18 |
| 2005-12-28 | 10.18 |
| 2005-12-23 | 10.18 |
| 2005-12-22 | 8.17 |
| 2005-12-21 | 10.18 |
| 2005-12-20 | 10.18 |
| 2005-12-19 | 10.18 |
| 2005-12-16 | 10.18 |
| 2005-12-15 | 12.18 |
| 2005-12-14 | 12.18 |
| 2005-12-13 | 8.17 |
| 2005-12-12 | 8.17 |
| 2005-12-09 | 8.17 |
| 2005-12-08 | 8.17 |
| 2005-12-07 | 8.17 |
| 2005-12-06 | 8.17 |
| 2005-12-05 | 8.17 |
| 2005-12-02 | 10.18 |
| 2005-12-01 | 4.17 |
| 2005-11-30 | 4.17 |
| 2005-11-29 | 4.17 |
| 2005-11-28 | 16.19 |
| 2005-11-25 | 16.19 |
| 2005-11-24 | 12.18 |
| 2005-11-23 | 6.17 |
| 2005-11-22 | 6.17 |
| 2005-11-21 | 6.17 |
| 2005-11-18 | 6.17 |
| 2005-11-17 | 6.17 |
| 2005-11-16 | 6.17 |
| 2005-11-15 | 6.17 |
| 2005-11-14 | 2.16 |
| 2005-11-11 | 16.19 |
| 2005-11-10 | 16.19 |
| 2005-11-09 | 14.18 |
| 2005-11-08 | 14.18 |
| 2005-11-07 | 6.17 |
| 2005-11-04 | 6.17 |
| 2005-11-03 | 8.17 |
| 2005-11-02 | 8.17 |
| 2005-11-01 | 8.17 |
| 2005-10-31 | 10.18 |
| 2005-10-28 | 2.16 |
| 2005-10-27 | 2.16 |
| 2005-10-26 | 2.16 |
| 2005-10-25 | 8.17 |
| 2005-10-24 | 8.17 |
| 2005-10-21 | 8.17 |
| 2005-10-20 | 8.17 |
| 2005-10-19 | 8.17 |
| 2005-10-18 | 8.17 |
| 2005-10-17 | 8.17 |
| 2005-10-14 | 8.17 |
| 2005-10-13 | 8.17 |
| 2005-10-12 | 8.17 |
| 2005-10-10 | 8.17 |
| 2005-10-07 | 8.17 |
| 2005-10-06 | 8.17 |
| 2005-10-05 | 8.17 |
| 2005-10-04 | 8.17 |
| 2005-10-03 | 10.18 |
| 2005-09-30 | 12.18 |
| 2005-09-29 | 12.18 |
| 2005-09-28 | 12.18 |
| 2005-09-27 | 4.17 |
| 2005-09-26 | 6.17 |
| 2005-09-23 | 6.17 |
| 2005-09-22 | 6.17 |
| 2005-09-21 | 6.17 |
| 2005-09-20 | 6.17 |
| 2005-09-16 | 6.17 |
| 2005-09-15 | 6.17 |
| 2005-09-14 | 6.17 |
| 2005-09-13 | 6.17 |
| 2005-09-12 | 16.19 |
| 2005-09-09 | 6.17 |
| 2005-09-08 | 6.17 |
| 2005-09-07 | 6.17 |
| 2005-09-06 | 6.17 |
| 2005-09-05 | 6.17 |
| 2005-09-02 | 4.17 |
| 2005-09-01 | 4.17 |
| 2005-08-31 | 4.17 |
| 2005-08-30 | 4.17 |
| 2005-08-29 | 4.17 |
| 2005-08-26 | 4.17 |
| 2005-08-25 | 4.17 |
| 2005-08-24 | 4.17 |
| 2005-08-23 | 4.17 |
| 2005-08-22 | 4.17 |
| 2005-08-19 | 4.17 |
| 2005-08-18 | 4.17 |
| 2005-08-17 | 6.17 |
| 2005-08-16 | 8.17 |
| 2005-08-15 | 8.17 |
| 2005-08-12 | 8.17 |
| 2005-08-11 | 8.17 |
| 2005-08-10 | 8.17 |
| 2005-08-09 | 2.16 |
| 2005-08-08 | 2.16 |
| 2005-08-05 | 2.16 |
| 2005-08-04 | 2.16 |
| 2005-08-03 | 6.17 |
| 2005-08-02 | 6.17 |
| 2005-08-01 | 6.17 |
| 2005-07-29 | 4.17 |
| 2005-07-28 | 4.17 |
| 2005-07-27 | 4.17 |
| 2005-07-26 | 20.19 |
| 2005-07-25 | 20.19 |
| 2005-07-22 | 20.19 |
| 2005-07-21 | 10.18 |
| 2005-07-20 | 20.19 |
| 2005-07-19 | 18.19 |
| 2005-07-18 | 18.19 |
| 2005-07-15 | 14.18 |
| 2005-07-14 | 14.18 |
| 2005-07-13 | 16.19 |
| 2005-07-12 | 24.20 |
| 2005-07-11 | 14.18 |
| 2005-07-08 | 18.19 |
| 2005-07-07 | 18.19 |
| 2005-07-06 | 18.19 |
| 2005-07-05 | 8.17 |
| 2005-07-04 | 2.16 |
| 2005-06-30 | 2.16 |
| 2005-06-29 | 16.19 |
| 2005-06-28 | 16.19 |
| 2005-06-27 | 16.19 |
| 2005-06-24 | 16.19 |
| 2005-06-23 | 0.16 |
| 2005-06-22 | -6.85 |
| 2005-06-21 | -0.84 |
| 2005-06-20 | 10.18 |
| 2005-06-17 | 10.18 |
| 2005-06-16 | 10.18 |
| 2005-06-15 | 10.18 |
| 2005-06-14 | 10.18 |
| 2005-06-13 | 10.18 |
| 2005-06-10 | 10.18 |
| 2005-06-09 | 10.18 |
| 2005-06-08 | 12.18 |
| 2005-06-07 | 10.18 |
| 2005-06-06 | 10.18 |
| 2005-06-03 | 10.18 |
| 2005-06-02 | 10.18 |
| 2005-06-01 | 10.18 |
| 2005-05-31 | 2.16 |
| 2005-05-30 | 2.16 |
| 2005-05-27 | 0.16 |
| 2005-05-26 | 6.17 |
| 2005-05-25 | 8.17 |
| 2005-05-24 | 8.17 |
| 2005-05-23 | 12.18 |
| 2005-05-20 | 10.18 |
| 2005-05-19 | 2.16 |
| 2005-05-18 | -3.85 |
| 2005-05-17 | -3.85 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | -3.85 |
| 2005-05-11 | 3.85 |
| 2005-05-10 | 11.54 |
| 2005-05-09 | 11.54 |
| 2005-05-06 | 13.46 |
| 2005-05-05 | 9.62 |
| 2005-05-04 | 9.62 |
| 2005-05-03 | 9.62 |
| 2005-04-29 | 9.62 |
| 2005-04-28 | 9.62 |
| 2005-04-27 | 5.77 |
| 2005-04-26 | 5.77 |
| 2005-04-25 | 9.62 |
| 2005-04-22 | 13.46 |
| 2005-04-21 | 13.46 |
| 2005-04-20 | 13.46 |
| 2005-04-19 | 15.38 |
| 2005-04-18 | 17.31 |
| 2005-04-15 | 17.31 |
| 2005-04-14 | 15.38 |
| 2005-04-13 | 17.31 |
| 2005-04-12 | 13.46 |
| 2005-04-11 | 13.46 |
| 2005-04-08 | 13.46 |
| 2005-04-07 | 11.54 |
| 2005-04-06 | 9.62 |
| 2005-04-04 | 7.69 |
| 2005-04-01 | 7.69 |
| 2005-03-31 | 7.69 |
| 2005-03-30 | 7.69 |
| 2005-03-29 | 7.69 |
| 2005-03-24 | 11.54 |
| 2005-03-23 | 11.54 |
| 2005-03-22 | 11.54 |
| 2005-03-21 | 11.54 |
| 2005-03-18 | 21.15 |
| 2005-03-17 | 15.38 |
| 2005-03-16 | 19.23 |
| 2005-03-15 | 19.23 |
| 2005-03-14 | 21.15 |
| 2005-03-11 | 19.23 |
| 2005-03-10 | 11.54 |
| 2005-03-09 | 11.54 |
| 2005-03-08 | 7.69 |
| 2005-03-07 | 17.31 |
| 2005-03-04 | 7.69 |
| 2005-03-03 | 7.69 |
| 2005-03-02 | 11.54 |
| 2005-03-01 | 11.54 |
| 2005-02-28 | 11.54 |
| 2005-02-25 | 5.77 |
| 2005-02-24 | 5.77 |
| 2005-02-23 | 5.77 |
| 2005-02-22 | 7.69 |
| 2005-02-21 | 5.77 |
| 2005-02-18 | 7.69 |
| 2005-02-17 | 7.69 |
| 2005-02-16 | 7.69 |
| 2005-02-15 | 7.69 |
| 2005-02-14 | 3.85 |
| 2005-02-08 | 1.92 |
| 2005-02-07 | 1.92 |
| 2005-02-04 | 7.69 |
| 2005-02-03 | 3.85 |
| 2005-02-02 | 3.85 |
| 2005-02-01 | 3.85 |
| 2005-01-31 | 3.85 |
| 2005-01-28 | 3.85 |
| 2005-01-27 | -4.81 |
| 2005-01-26 | -4.81 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | -5.77 |
| 2005-01-21 | 1.92 |
| 2005-01-20 | 1.92 |
| 2005-01-19 | 1.92 |
| 2005-01-18 | 1.92 |
| 2005-01-17 | 1.92 |
| 2005-01-14 | 1.92 |
| 2005-01-13 | 1.92 |
| 2005-01-12 | 1.92 |
| 2005-01-11 | 1.92 |
| 2005-01-10 | 3.85 |
| 2005-01-07 | 5.77 |
| 2005-01-06 | 5.77 |
| 2005-01-05 | 5.77 |
| 2005-01-04 | 3.85 |
| 2005-01-03 | 1.92 |
| 2004-12-31 | 1.92 |
| 2004-12-30 | 5.77 |
| 2004-12-29 | 5.77 |
| 2004-12-28 | 7.69 |
| 2004-12-24 | 9.62 |
| 2004-12-23 | 9.62 |
| 2004-12-22 | 9.62 |
| 2004-12-21 | 9.62 |
| 2004-12-20 | 9.62 |
| 2004-12-17 | 9.62 |
| 2004-12-16 | 11.54 |
| 2004-12-15 | 7.69 |
| 2004-12-14 | 7.69 |
| 2004-12-13 | 7.69 |
| 2004-12-10 | 7.69 |
| 2004-12-09 | 7.69 |
| 2004-12-08 | 5.77 |
| 2004-12-07 | 5.77 |
| 2004-12-06 | 5.77 |
| 2004-12-03 | 5.77 |
| 2004-12-02 | 5.77 |
| 2004-12-01 | 5.77 |
| 2004-11-30 | 5.77 |
| 2004-11-29 | 5.77 |
| 2004-11-26 | 5.77 |
| 2004-11-25 | 5.77 |
| 2004-11-24 | 5.77 |
| 2004-11-23 | 5.77 |
| 2004-11-22 | 5.77 |
| 2004-11-19 | 3.85 |
| 2004-11-18 | 3.85 |
| 2004-11-17 | 7.69 |
| 2004-11-16 | 3.85 |
| 2004-11-15 | 3.85 |
| 2004-11-12 | 3.85 |
| 2004-11-11 | 5.77 |
| 2004-11-10 | 5.77 |
| 2004-11-09 | 5.77 |
| 2004-11-08 | 5.77 |
| 2004-11-05 | 5.77 |
| 2004-11-04 | 5.77 |
| 2004-11-03 | 5.77 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -1.92 |
| 2004-10-26 | -1.92 |
| 2004-10-25 | -3.85 |
| 2004-10-21 | -1.92 |
| 2004-10-20 | -1.92 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -1.92 |
| 2004-10-14 | -1.92 |
| 2004-10-13 | -1.92 |
| 2004-10-12 | -1.92 |
| 2004-10-11 | -1.92 |
| 2004-10-08 | -1.92 |
| 2004-10-07 | -3.85 |
| 2004-10-06 | -3.85 |
| 2004-10-05 | -1.92 |
| 2004-10-04 | -1.92 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 1.92 |
| 2004-09-23 | 3.85 |
| 2004-09-22 | 3.85 |
| 2004-09-21 | 3.85 |
| 2004-09-20 | 3.85 |
| 2004-09-17 | 3.85 |
| 2004-09-16 | 3.85 |
| 2004-09-15 | -4.81 |
| 2004-09-14 | -4.81 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -5.77 |
| 2004-09-08 | -4.81 |
| 2004-09-07 | -6.73 |
| 2004-09-06 | -3.85 |
| 2004-09-03 | -3.85 |
| 2004-09-02 | -5.77 |
| 2004-09-01 | -6.73 |
| 2004-08-31 | -3.85 |
| 2004-08-30 | -5.77 |
| 2004-08-27 | -5.77 |
| 2004-08-26 | -5.77 |
| 2004-08-25 | -7.69 |
| 2004-08-24 | -7.69 |
| 2004-08-23 | -4.81 |
| 2004-08-20 | -1.92 |
| 2004-08-19 | -4.81 |
| 2004-08-18 | -3.85 |
| 2004-08-17 | -5.77 |
| 2004-08-16 | 3.85 |
| 2004-08-13 | 1.92 |
| 2004-08-12 | 3.85 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 5.77 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 3.85 |
| 2004-08-05 | 5.77 |
| 2004-08-04 | 5.77 |
| 2004-08-03 | 3.85 |
| 2004-08-02 | 3.85 |
| 2004-07-30 | 3.85 |
| 2004-07-29 | 3.85 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | -1.92 |
| 2004-07-26 | -1.92 |
| 2004-07-23 | 1.92 |
| 2004-07-22 | 1.92 |
| 2004-07-21 | 1.92 |
| 2004-07-20 | 3.85 |
| 2004-07-19 | 1.92 |
| 2004-07-16 | 1.92 |
| 2004-07-15 | 1.92 |
| 2004-07-14 | 3.85 |
| 2004-07-13 | 3.85 |
| 2004-07-12 | 3.85 |
| 2004-07-09 | 3.85 |
| 2004-07-08 | 5.77 |
| 2004-07-07 | 5.77 |
| 2004-07-06 | 7.69 |
| 2004-07-05 | 9.62 |
| 2004-07-02 | 3.85 |
| 2004-06-30 | 1.92 |
| 2004-06-29 | 1.92 |
| 2004-06-28 | 1.92 |
| 2004-06-25 | 1.92 |
| 2004-06-24 | 1.92 |
| 2004-06-23 | -1.92 |
| 2004-06-21 | -7.69 |
| 2004-06-18 | -7.69 |
| 2004-06-17 | -8.65 |
| 2004-06-16 | -7.69 |
| 2004-06-15 | -3.85 |
| 2004-06-14 | -3.85 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 3.85 |
| 2004-06-02 | 11.54 |
| 2004-06-01 | 1.92 |
| 2004-05-31 | 1.92 |
| 2004-05-28 | 1.92 |
| 2004-05-27 | 1.92 |
| 2004-05-25 | -1.92 |
| 2004-05-24 | -3.85 |
| 2004-05-21 | 1.92 |
| 2004-05-20 | -1.92 |
| 2004-05-19 | 1.92 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy