Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-23 | 243.92 |
| 2025-09-22 | 247.09 |
| 2025-09-19 | 251.32 |
| 2025-09-18 | 252.38 |
| 2025-09-17 | 262.43 |
| 2025-09-16 | 252.91 |
| 2025-09-15 | 267.20 |
| 2025-09-12 | 270.90 |
| 2025-09-11 | 280.95 |
| 2025-09-10 | 277.25 |
| 2025-09-09 | 277.78 |
| 2025-09-08 | 243.39 |
| 2025-09-05 | 243.39 |
| 2025-09-04 | 243.39 |
| 2025-09-03 | 238.10 |
| 2025-09-02 | 223.28 |
| 2025-09-01 | 208.99 |
| 2025-08-29 | 188.89 |
| 2025-08-28 | 184.66 |
| 2025-08-27 | 186.77 |
| 2025-08-26 | 201.06 |
| 2025-08-25 | 202.12 |
| 2025-08-22 | 191.53 |
| 2025-08-21 | 191.53 |
| 2025-08-20 | 182.54 |
| 2025-08-19 | 184.66 |
| 2025-08-18 | 192.06 |
| 2025-08-15 | 182.01 |
| 2025-08-14 | 168.78 |
| 2025-08-13 | 171.96 |
| 2025-08-12 | 159.79 |
| 2025-08-11 | 161.90 |
| 2025-08-08 | 160.85 |
| 2025-08-07 | 162.43 |
| 2025-08-06 | 166.14 |
| 2025-08-05 | 164.02 |
| 2025-08-04 | 159.79 |
| 2025-08-01 | 155.03 |
| 2025-07-31 | 158.20 |
| 2025-07-30 | 162.43 |
| 2025-07-29 | 156.61 |
| 2025-07-28 | 154.50 |
| 2025-07-25 | 156.08 |
| 2025-07-24 | 157.14 |
| 2025-07-23 | 151.85 |
| 2025-07-22 | 144.44 |
| 2025-07-21 | 148.68 |
| 2025-07-18 | 148.68 |
| 2025-07-17 | 145.50 |
| 2025-07-16 | 144.44 |
| 2025-07-15 | 141.80 |
| 2025-07-14 | 134.92 |
| 2025-07-11 | 131.22 |
| 2025-07-10 | 125.93 |
| 2025-07-09 | 124.87 |
| 2025-07-08 | 124.34 |
| 2025-07-07 | 122.22 |
| 2025-07-04 | 123.28 |
| 2025-07-03 | 139.15 |
| 2025-07-02 | 146.03 |
| 2025-06-30 | 150.79 |
| 2025-06-27 | 157.14 |
| 2025-06-26 | 141.80 |
| 2025-06-25 | 144.44 |
| 2025-06-24 | 137.57 |
| 2025-06-23 | 130.16 |
| 2025-06-20 | 129.10 |
| 2025-06-19 | 128.57 |
| 2025-06-18 | 141.27 |
| 2025-06-17 | 149.21 |
| 2025-06-16 | 152.38 |
| 2025-06-13 | 143.39 |
| 2025-06-12 | 151.32 |
| 2025-06-11 | 143.39 |
| 2025-06-10 | 143.39 |
| 2025-06-09 | 147.09 |
| 2025-06-06 | 138.10 |
| 2025-06-05 | 144.97 |
| 2025-06-04 | 141.27 |
| 2025-06-03 | 139.15 |
| 2025-06-02 | 138.62 |
| 2025-05-30 | 139.68 |
| 2025-05-29 | 148.68 |
| 2025-05-28 | 143.92 |
| 2025-05-27 | 138.62 |
| 2025-05-26 | 132.80 |
| 2025-05-23 | 138.10 |
| 2025-05-22 | 139.15 |
| 2025-05-21 | 155.56 |
| 2025-05-20 | 158.73 |
| 2025-05-19 | 173.02 |
| 2025-05-16 | 177.78 |
| 2025-05-15 | 177.25 |
| 2025-05-14 | 183.60 |
| 2025-05-13 | 173.55 |
| 2025-05-12 | 178.84 |
| 2025-05-09 | 163.49 |
| 2025-05-08 | 169.31 |
| 2025-05-07 | 171.43 |
| 2025-05-06 | 169.31 |
| 2025-05-02 | 172.49 |
| 2025-04-30 | 166.67 |
| 2025-04-29 | 161.38 |
| 2025-04-28 | 143.92 |
| 2025-04-25 | 146.03 |
| 2025-04-24 | 147.62 |
| 2025-04-23 | 150.79 |
| 2025-04-22 | 148.68 |
| 2025-04-17 | 141.80 |
| 2025-04-16 | 138.62 |
| 2025-04-15 | 142.86 |
| 2025-04-14 | 147.09 |
| 2025-04-11 | 146.56 |
| 2025-04-10 | 134.39 |
| 2025-04-09 | 123.81 |
| 2025-04-08 | 116.93 |
| 2025-04-07 | 108.47 |
| 2025-04-03 | 151.85 |
| 2025-04-02 | 153.97 |
| 2025-04-01 | 150.26 |
| 2025-03-31 | 149.21 |
| 2025-03-28 | 153.97 |
| 2025-03-27 | 161.38 |
| 2025-03-26 | 161.90 |
| 2025-03-25 | 161.38 |
| 2025-03-24 | 168.25 |
| 2025-03-21 | 167.72 |
| 2025-03-20 | 176.72 |
| 2025-03-19 | 195.77 |
| 2025-03-18 | 193.12 |
| 2025-03-17 | 180.95 |
| 2025-03-14 | 185.71 |
| 2025-03-13 | 178.84 |
| 2025-03-12 | 186.77 |
| 2025-03-11 | 206.35 |
| 2025-03-10 | 202.12 |
| 2025-03-07 | 192.59 |
| 2025-03-06 | 201.06 |
| 2025-03-05 | 188.89 |
| 2025-03-04 | 180.42 |
| 2025-03-03 | 174.07 |
| 2025-02-28 | 165.08 |
| 2025-02-27 | 179.37 |
| 2025-02-26 | 187.30 |
| 2025-02-25 | 189.95 |
| 2025-02-24 | 203.17 |
| 2025-02-21 | 219.58 |
| 2025-02-20 | 204.76 |
| 2025-02-19 | 203.70 |
| 2025-02-18 | 207.41 |
| 2025-02-17 | 197.35 |
| 2025-02-14 | 212.17 |
| 2025-02-13 | 141.80 |
| 2025-02-12 | 132.80 |
| 2025-02-11 | 110.05 |
| 2025-02-10 | 120.63 |
| 2025-02-07 | 102.12 |
| 2025-02-06 | 98.94 |
| 2025-02-05 | 95.77 |
| 2025-02-04 | 98.94 |
| 2025-02-03 | 87.30 |
| 2025-01-28 | 91.01 |
| 2025-01-27 | 83.07 |
| 2025-01-24 | 80.95 |
| 2025-01-23 | 76.72 |
| 2025-01-22 | 76.19 |
| 2025-01-21 | 84.13 |
| 2025-01-20 | 78.84 |
| 2025-01-17 | 75.13 |
| 2025-01-16 | 74.07 |
| 2025-01-15 | 73.54 |
| 2025-01-14 | 76.72 |
| 2025-01-13 | 71.96 |
| 2025-01-10 | 67.20 |
| 2025-01-09 | 71.96 |
| 2025-01-08 | 70.37 |
| 2025-01-07 | 70.90 |
| 2025-01-06 | 68.78 |
| 2025-01-03 | 68.78 |
| 2025-01-02 | 70.37 |
| 2024-12-31 | 75.66 |
| 2024-12-30 | 77.78 |
| 2024-12-27 | 80.42 |
| 2024-12-24 | 85.71 |
| 2024-12-23 | 83.07 |
| 2024-12-20 | 80.42 |
| 2024-12-19 | 81.48 |
| 2024-12-18 | 83.07 |
| 2024-12-17 | 82.01 |
| 2024-12-16 | 86.24 |
| 2024-12-13 | 91.53 |
| 2024-12-12 | 99.47 |
| 2024-12-11 | 96.30 |
| 2024-12-10 | 98.41 |
| 2024-12-09 | 102.12 |
| 2024-12-06 | 91.01 |
| 2024-12-05 | 87.30 |
| 2024-12-04 | 93.65 |
| 2024-12-03 | 94.71 |
| 2024-12-02 | 94.18 |
| 2024-11-29 | 93.12 |
| 2024-11-28 | 88.89 |
| 2024-11-27 | 94.71 |
| 2024-11-26 | 90.48 |
| 2024-11-25 | 86.24 |
| 2024-11-22 | 87.83 |
| 2024-11-21 | 98.94 |
| 2024-11-20 | 102.65 |
| 2024-11-19 | 101.59 |
| 2024-11-18 | 100.53 |
| 2024-11-15 | 101.06 |
| 2024-11-14 | 113.76 |
| 2024-11-13 | 120.63 |
| 2024-11-12 | 120.63 |
| 2024-11-11 | 130.69 |
| 2024-11-08 | 128.57 |
| 2024-11-07 | 134.92 |
| 2024-11-06 | 123.28 |
| 2024-11-05 | 123.81 |
| 2024-11-04 | 111.64 |
| 2024-11-01 | 105.82 |
| 2024-10-31 | 107.94 |
| 2024-10-30 | 108.99 |
| 2024-10-29 | 112.17 |
| 2024-10-28 | 111.11 |
| 2024-10-25 | 107.94 |
| 2024-10-24 | 102.65 |
| 2024-10-23 | 112.70 |
| 2024-10-22 | 107.94 |
| 2024-10-21 | 108.47 |
| 2024-10-18 | 114.29 |
| 2024-10-17 | 96.30 |
| 2024-10-16 | 106.35 |
| 2024-10-15 | 111.11 |
| 2024-10-14 | 121.69 |
| 2024-10-10 | 131.75 |
| 2024-10-09 | 129.10 |
| 2024-10-08 | 146.56 |
| 2024-10-07 | 203.17 |
| 2024-10-04 | 196.30 |
| 2024-10-03 | 189.42 |
| 2024-10-02 | 225.40 |
| 2024-09-30 | 183.07 |
| 2024-09-27 | 117.99 |
| 2024-09-26 | 106.35 |
| 2024-09-25 | 87.83 |
| 2024-09-24 | 77.78 |
| 2024-09-23 | 66.14 |
| 2024-09-20 | 66.14 |
| 2024-09-19 | 58.20 |
| 2024-09-17 | 50.79 |
| 2024-09-16 | 45.50 |
| 2024-09-13 | 47.62 |
| 2024-09-12 | 49.74 |
| 2024-09-11 | 48.15 |
| 2024-09-10 | 49.21 |
| 2024-09-09 | 51.32 |
| 2024-09-05 | 53.44 |
| 2024-09-04 | 51.85 |
| 2024-09-03 | 55.03 |
| 2024-09-02 | 56.61 |
| 2024-08-30 | 59.26 |
| 2024-08-29 | 54.50 |
| 2024-08-28 | 50.79 |
| 2024-08-27 | 54.50 |
| 2024-08-26 | 53.97 |
| 2024-08-23 | 54.50 |
| 2024-08-22 | 60.85 |
| 2024-08-21 | 59.26 |
| 2024-08-20 | 59.26 |
| 2024-08-19 | 60.32 |
| 2024-08-16 | 54.50 |
| 2024-08-15 | 52.91 |
| 2024-08-14 | 58.73 |
| 2024-08-13 | 62.96 |
| 2024-08-12 | 71.43 |
| 2024-08-09 | 72.49 |
| 2024-08-08 | 70.37 |
| 2024-08-07 | 72.49 |
| 2024-08-06 | 74.60 |
| 2024-08-05 | 70.37 |
| 2024-08-02 | 68.25 |
| 2024-08-01 | 72.49 |
| 2024-07-31 | 75.13 |
| 2024-07-30 | 66.14 |
| 2024-07-29 | 70.37 |
| 2024-07-26 | 72.49 |
| 2024-07-25 | 66.67 |
| 2024-07-24 | 68.78 |
| 2024-07-23 | 71.43 |
| 2024-07-22 | 76.19 |
| 2024-07-19 | 74.60 |
| 2024-07-18 | 79.37 |
| 2024-07-17 | 80.95 |
| 2024-07-16 | 66.67 |
| 2024-07-15 | 70.90 |
| 2024-07-12 | 75.13 |
| 2024-07-11 | 68.25 |
| 2024-07-10 | 65.08 |
| 2024-07-09 | 63.49 |
| 2024-07-08 | 65.08 |
| 2024-07-05 | 68.78 |
| 2024-07-04 | 70.37 |
| 2024-07-03 | 69.31 |
| 2024-07-02 | 64.02 |
| 2024-06-28 | 65.61 |
| 2024-06-27 | 68.25 |
| 2024-06-26 | 77.25 |
| 2024-06-25 | 75.66 |
| 2024-06-24 | 82.54 |
| 2024-06-21 | 85.19 |
| 2024-06-20 | 84.66 |
| 2024-06-19 | 88.89 |
| 2024-06-18 | 79.37 |
| 2024-06-17 | 82.54 |
| 2024-06-14 | 85.19 |
| 2024-06-13 | 91.01 |
| 2024-06-12 | 87.83 |
| 2024-06-11 | 101.06 |
| 2024-06-07 | 104.23 |
| 2024-06-06 | 100.00 |
| 2024-06-05 | 87.83 |
| 2024-06-04 | 83.07 |
| 2024-06-03 | 78.31 |
| 2024-05-31 | 73.54 |
| 2024-05-30 | 89.95 |
| 2024-05-29 | 87.83 |
| 2024-05-28 | 78.84 |
| 2024-05-27 | 62.43 |
| 2024-05-24 | 55.56 |
| 2024-05-23 | 62.43 |
| 2024-05-22 | 67.20 |
| 2024-05-21 | 64.55 |
| 2024-05-20 | 76.72 |
| 2024-05-17 | 73.02 |
| 2024-05-16 | 69.31 |
| 2024-05-14 | 69.31 |
| 2024-05-13 | 68.78 |
| 2024-05-10 | 67.72 |
| 2024-05-09 | 67.72 |
| 2024-05-08 | 61.90 |
| 2024-05-07 | 61.38 |
| 2024-05-06 | 68.25 |
| 2024-05-03 | 73.54 |
| 2024-05-02 | 73.54 |
| 2024-04-30 | 56.61 |
| 2024-04-29 | 60.32 |
| 2024-04-26 | 56.08 |
| 2024-04-25 | 45.50 |
| 2024-04-24 | 45.50 |
| 2024-04-23 | 42.33 |
| 2024-04-22 | 40.74 |
| 2024-04-19 | 38.10 |
| 2024-04-18 | 40.21 |
| 2024-04-17 | 39.68 |
| 2024-04-16 | 38.62 |
| 2024-04-15 | 43.92 |
| 2024-04-12 | 45.50 |
| 2024-04-11 | 50.26 |
| 2024-04-10 | 52.91 |
| 2024-04-09 | 52.91 |
| 2024-04-08 | 48.68 |
| 2024-04-05 | 48.15 |
| 2024-04-03 | 57.14 |
| 2024-04-02 | 62.43 |
| 2024-03-28 | 68.25 |
| 2024-03-27 | 67.72 |
| 2024-03-26 | 71.43 |
| 2024-03-25 | 69.31 |
| 2024-03-22 | 74.07 |
| 2024-03-21 | 87.30 |
| 2024-03-20 | 80.42 |
| 2024-03-19 | 79.37 |
| 2024-03-18 | 85.71 |
| 2024-03-15 | 77.78 |
| 2024-03-14 | 80.42 |
| 2024-03-13 | 83.60 |
| 2024-03-12 | 88.36 |
| 2024-03-11 | 76.19 |
| 2024-03-08 | 71.43 |
| 2024-03-07 | 71.96 |
| 2024-03-06 | 76.72 |
| 2024-03-05 | 71.43 |
| 2024-03-04 | 86.24 |
| 2024-03-01 | 83.07 |
| 2024-02-29 | 82.01 |
| 2024-02-28 | 80.42 |
| 2024-02-27 | 88.36 |
| 2024-02-26 | 86.77 |
| 2024-02-23 | 87.30 |
| 2024-02-22 | 88.36 |
| 2024-02-21 | 85.71 |
| 2024-02-20 | 82.01 |
| 2024-02-19 | 74.60 |
| 2024-02-16 | 79.89 |
| 2024-02-15 | 69.31 |
| 2024-02-14 | 67.20 |
| 2024-02-09 | 66.14 |
| 2024-02-08 | 70.90 |
| 2024-02-07 | 68.25 |
| 2024-02-06 | 60.32 |
| 2024-02-05 | 48.68 |
| 2024-02-02 | 50.79 |
| 2024-02-01 | 55.03 |
| 2024-01-31 | 51.32 |
| 2024-01-30 | 58.73 |
| 2024-01-29 | 65.61 |
| 2024-01-26 | 67.72 |
| 2024-01-25 | 72.49 |
| 2024-01-24 | 71.96 |
| 2024-01-23 | 65.61 |
| 2024-01-22 | 58.73 |
| 2024-01-19 | 67.72 |
| 2024-01-18 | 70.37 |
| 2024-01-17 | 69.31 |
| 2024-01-16 | 85.19 |
| 2024-01-15 | 94.18 |
| 2024-01-12 | 94.18 |
| 2024-01-11 | 95.77 |
| 2024-01-10 | 94.18 |
| 2024-01-09 | 96.83 |
| 2024-01-08 | 96.83 |
| 2024-01-05 | 104.76 |
| 2024-01-04 | 108.99 |
| 2024-01-03 | 111.64 |
| 2024-01-02 | 120.63 |
| 2023-12-29 | 124.34 |
| 2023-12-28 | 122.22 |
| 2023-12-27 | 108.47 |
| 2023-12-22 | 109.52 |
| 2023-12-21 | 117.46 |
| 2023-12-20 | 116.93 |
| 2023-12-19 | 119.05 |
| 2023-12-18 | 126.46 |
| 2023-12-15 | 131.75 |
| 2023-12-14 | 126.46 |
| 2023-12-13 | 121.16 |
| 2023-12-12 | 124.87 |
| 2023-12-11 | 124.87 |
| 2023-12-08 | 124.87 |
| 2023-12-07 | 126.46 |
| 2023-12-06 | 127.51 |
| 2023-12-05 | 130.16 |
| 2023-12-04 | 129.10 |
| 2023-12-01 | 131.22 |
| 2023-11-30 | 134.92 |
| 2023-11-29 | 144.44 |
| 2023-11-28 | 146.56 |
| 2023-11-27 | 146.03 |
| 2023-11-24 | 141.80 |
| 2023-11-23 | 148.68 |
| 2023-11-22 | 144.97 |
| 2023-11-21 | 147.09 |
| 2023-11-20 | 148.68 |
| 2023-11-17 | 142.86 |
| 2023-11-16 | 159.26 |
| 2023-11-15 | 163.49 |
| 2023-11-14 | 154.50 |
| 2023-11-13 | 154.50 |
| 2023-11-10 | 149.74 |
| 2023-11-09 | 153.44 |
| 2023-11-08 | 160.85 |
| 2023-11-07 | 158.73 |
| 2023-11-06 | 163.49 |
| 2023-11-03 | 156.08 |
| 2023-11-02 | 148.15 |
| 2023-11-01 | 143.92 |
| 2023-10-31 | 143.92 |
| 2023-10-30 | 147.09 |
| 2023-10-27 | 145.50 |
| 2023-10-26 | 136.51 |
| 2023-10-25 | 132.80 |
| 2023-10-24 | 133.86 |
| 2023-10-20 | 138.10 |
| 2023-10-19 | 140.74 |
| 2023-10-18 | 146.56 |
| 2023-10-17 | 156.61 |
| 2023-10-16 | 154.50 |
| 2023-10-13 | 160.85 |
| 2023-10-12 | 165.08 |
| 2023-10-11 | 163.49 |
| 2023-10-10 | 150.79 |
| 2023-10-09 | 149.74 |
| 2023-10-06 | 153.97 |
| 2023-10-05 | 143.92 |
| 2023-10-04 | 149.21 |
| 2023-10-03 | 151.85 |
| 2023-09-29 | 158.20 |
| 2023-09-28 | 133.33 |
| 2023-09-27 | 142.33 |
| 2023-09-26 | 144.97 |
| 2023-09-25 | 146.56 |
| 2023-09-22 | 148.15 |
| 2023-09-21 | 138.10 |
| 2023-09-20 | 150.26 |
| 2023-09-19 | 148.68 |
| 2023-09-18 | 141.80 |
| 2023-09-15 | 147.62 |
| 2023-09-14 | 142.86 |
| 2023-09-13 | 143.39 |
| 2023-09-12 | 145.50 |
| 2023-09-11 | 150.26 |
| 2023-09-07 | 135.98 |
| 2023-09-06 | 145.50 |
| 2023-09-05 | 148.68 |
| 2023-09-04 | 152.91 |
| 2023-08-31 | 144.97 |
| 2023-08-30 | 148.68 |
| 2023-08-29 | 153.97 |
| 2023-08-28 | 147.09 |
| 2023-08-25 | 140.74 |
| 2023-08-24 | 134.39 |
| 2023-08-23 | 128.57 |
| 2023-08-22 | 132.80 |
| 2023-08-21 | 126.46 |
| 2023-08-18 | 130.16 |
| 2023-08-17 | 156.61 |
| 2023-08-16 | 176.19 |
| 2023-08-15 | 177.78 |
| 2023-08-14 | 176.72 |
| 2023-08-11 | 180.95 |
| 2023-08-10 | 197.35 |
| 2023-08-09 | 195.77 |
| 2023-08-08 | 191.01 |
| 2023-08-07 | 195.24 |
| 2023-08-04 | 193.65 |
| 2023-08-03 | 184.66 |
| 2023-08-02 | 184.13 |
| 2023-08-01 | 195.24 |
| 2023-07-31 | 192.06 |
| 2023-07-28 | 194.71 |
| 2023-07-27 | 185.71 |
| 2023-07-26 | 186.77 |
| 2023-07-25 | 179.89 |
| 2023-07-24 | 167.20 |
| 2023-07-21 | 167.20 |
| 2023-07-20 | 161.90 |
| 2023-07-19 | 162.43 |
| 2023-07-18 | 164.55 |
| 2023-07-14 | 174.60 |
| 2023-07-13 | 174.60 |
| 2023-07-12 | 157.67 |
| 2023-07-11 | 156.08 |
| 2023-07-10 | 157.14 |
| 2023-07-07 | 147.09 |
| 2023-07-06 | 147.62 |
| 2023-07-05 | 156.08 |
| 2023-07-04 | 157.67 |
| 2023-07-03 | 153.44 |
| 2023-06-30 | 149.21 |
| 2023-06-29 | 148.68 |
| 2023-06-28 | 150.26 |
| 2023-06-27 | 149.21 |
| 2023-06-26 | 141.80 |
| 2023-06-23 | 136.51 |
| 2023-06-21 | 146.03 |
| 2023-06-20 | 156.08 |
| 2023-06-19 | 164.02 |
| 2023-06-16 | 173.55 |
| 2023-06-15 | 173.02 |
| 2023-06-14 | 158.20 |
| 2023-06-13 | 159.79 |
| 2023-06-12 | 153.44 |
| 2023-06-09 | 153.97 |
| 2023-06-08 | 155.56 |
| 2023-06-07 | 160.85 |
| 2023-06-06 | 157.14 |
| 2023-06-05 | 160.85 |
| 2023-06-02 | 156.61 |
| 2023-06-01 | 144.97 |
| 2023-05-31 | 145.50 |
| 2023-05-30 | 150.79 |
| 2023-05-29 | 146.03 |
| 2023-05-25 | 152.38 |
| 2023-05-24 | 147.09 |
| 2023-05-23 | 158.73 |
| 2023-05-22 | 159.26 |
| 2023-05-19 | 147.62 |
| 2023-05-18 | 153.44 |
| 2023-05-17 | 157.67 |
| 2023-05-16 | 168.78 |
| 2023-05-15 | 170.37 |
| 2023-05-12 | 167.20 |
| 2023-05-11 | 170.37 |
| 2023-05-10 | 171.43 |
| 2023-05-09 | 174.07 |
| 2023-05-08 | 189.95 |
| 2023-05-05 | 191.53 |
| 2023-05-04 | 182.54 |
| 2023-05-03 | 180.95 |
| 2023-05-02 | 193.12 |
| 2023-04-28 | 196.83 |
| 2023-04-27 | 197.35 |
| 2023-04-26 | 197.88 |
| 2023-04-25 | 194.18 |
| 2023-04-24 | 204.23 |
| 2023-04-21 | 189.95 |
| 2023-04-20 | 203.17 |
| 2023-04-19 | 202.12 |
| 2023-04-18 | 210.05 |
| 2023-04-17 | 211.64 |
| 2023-04-14 | 210.05 |
| 2023-04-13 | 214.81 |
| 2023-04-12 | 209.52 |
| 2023-04-11 | 217.46 |
| 2023-04-06 | 207.41 |
| 2023-04-04 | 196.30 |
| 2023-04-03 | 206.35 |
| 2023-03-31 | 200.53 |
| 2023-03-30 | 207.41 |
| 2023-03-29 | 233.86 |
| 2023-03-28 | 217.46 |
| 2023-03-27 | 233.86 |
| 2023-03-24 | 237.57 |
| 2023-03-23 | 225.93 |
| 2023-03-22 | 214.29 |
| 2023-03-21 | 213.76 |
| 2023-03-20 | 207.41 |
| 2023-03-17 | 219.58 |
| 2023-03-16 | 211.64 |
| 2023-03-15 | 200.00 |
| 2023-03-14 | 184.13 |
| 2023-03-13 | 193.12 |
| 2023-03-10 | 184.66 |
| 2023-03-09 | 194.71 |
| 2023-03-08 | 200.53 |
| 2023-03-07 | 208.99 |
| 2023-03-06 | 215.87 |
| 2023-03-03 | 221.16 |
| 2023-03-02 | 217.46 |
| 2023-03-01 | 220.11 |
| 2023-02-28 | 196.30 |
| 2023-02-27 | 202.65 |
| 2023-02-24 | 202.12 |
| 2023-02-23 | 212.17 |
| 2023-02-22 | 206.35 |
| 2023-02-21 | 210.05 |
| 2023-02-20 | 222.22 |
| 2023-02-17 | 217.99 |
| 2023-02-16 | 212.17 |
| 2023-02-15 | 201.59 |
| 2023-02-14 | 214.81 |
| 2023-02-13 | 223.81 |
| 2023-02-10 | 220.11 |
| 2023-02-09 | 237.57 |
| 2023-02-08 | 223.28 |
| 2023-02-07 | 235.45 |
| 2023-02-06 | 234.92 |
| 2023-02-03 | 260.85 |
| 2023-02-02 | 261.38 |
| 2023-02-01 | 273.02 |
| 2023-01-31 | 268.78 |
| 2023-01-30 | 273.02 |
| 2023-01-27 | 305.29 |
| 2023-01-26 | 306.35 |
| 2023-01-20 | 289.95 |
| 2023-01-19 | 275.13 |
| 2023-01-18 | 286.24 |
| 2023-01-17 | 288.89 |
| 2023-01-16 | 288.89 |
| 2023-01-13 | 301.59 |
| 2023-01-12 | 287.30 |
| 2023-01-11 | 295.24 |
| 2023-01-10 | 305.82 |
| 2023-01-09 | 292.06 |
| 2023-01-06 | 264.02 |
| 2023-01-05 | 283.07 |
| 2023-01-04 | 291.53 |
| 2023-01-03 | 251.85 |
| 2022-12-30 | 251.85 |
| 2022-12-29 | 256.61 |
| 2022-12-28 | 273.55 |
| 2022-12-23 | 275.13 |
| 2022-12-22 | 294.71 |
| 2022-12-21 | 288.89 |
| 2022-12-20 | 280.95 |
| 2022-12-19 | 291.01 |
| 2022-12-16 | 325.93 |
| 2022-12-15 | 317.46 |
| 2022-12-14 | 330.16 |
| 2022-12-13 | 362.96 |
| 2022-12-12 | 384.66 |
| 2022-12-09 | 397.35 |
| 2022-12-08 | 420.11 |
| 2022-12-07 | 348.15 |
| 2022-12-06 | 351.32 |
| 2022-12-05 | 359.79 |
| 2022-12-02 | 283.60 |
| 2022-12-01 | 249.74 |
| 2022-11-30 | 238.10 |
| 2022-11-29 | 222.75 |
| 2022-11-28 | 194.18 |
| 2022-11-25 | 194.71 |
| 2022-11-24 | 197.35 |
| 2022-11-23 | 196.30 |
| 2022-11-22 | 194.18 |
| 2022-11-21 | 197.88 |
| 2022-11-18 | 211.11 |
| 2022-11-17 | 197.88 |
| 2022-11-16 | 212.17 |
| 2022-11-15 | 202.65 |
| 2022-11-14 | 164.55 |
| 2022-11-11 | 128.57 |
| 2022-11-10 | 108.47 |
| 2022-11-09 | 113.23 |
| 2022-11-08 | 121.16 |
| 2022-11-07 | 122.75 |
| 2022-11-04 | 113.76 |
| 2022-11-03 | 100.53 |
| 2022-11-02 | 103.70 |
| 2022-11-01 | 92.59 |
| 2022-10-31 | 75.66 |
| 2022-10-28 | 79.37 |
| 2022-10-27 | 91.53 |
| 2022-10-26 | 89.42 |
| 2022-10-25 | 74.07 |
| 2022-10-24 | 60.85 |
| 2022-10-21 | 88.89 |
| 2022-10-20 | 86.24 |
| 2022-10-19 | 85.71 |
| 2022-10-18 | 91.53 |
| 2022-10-17 | 75.13 |
| 2022-10-14 | 75.66 |
| 2022-10-13 | 73.02 |
| 2022-10-12 | 89.42 |
| 2022-10-11 | 88.36 |
| 2022-10-10 | 89.95 |
| 2022-10-07 | 93.65 |
| 2022-10-06 | 103.17 |
| 2022-10-05 | 106.88 |
| 2022-10-03 | 91.53 |
| 2022-09-30 | 90.48 |
| 2022-09-29 | 92.06 |
| 2022-09-28 | 95.77 |
| 2022-09-27 | 101.06 |
| 2022-09-26 | 98.94 |
| 2022-09-23 | 93.12 |
| 2022-09-22 | 99.47 |
| 2022-09-21 | 103.70 |
| 2022-09-20 | 110.58 |
| 2022-09-19 | 107.41 |
| 2022-09-16 | 113.23 |
| 2022-09-15 | 125.93 |
| 2022-09-14 | 127.51 |
| 2022-09-13 | 138.62 |
| 2022-09-09 | 133.33 |
| 2022-09-08 | 124.34 |
| 2022-09-07 | 123.81 |
| 2022-09-06 | 128.04 |
| 2022-09-05 | 134.39 |
| 2022-09-02 | 136.51 |
| 2022-09-01 | 133.33 |
| 2022-08-31 | 140.74 |
| 2022-08-30 | 133.33 |
| 2022-08-29 | 139.68 |
| 2022-08-26 | 141.27 |
| 2022-08-25 | 137.04 |
| 2022-08-24 | 126.46 |
| 2022-08-23 | 131.75 |
| 2022-08-22 | 132.80 |
| 2022-08-19 | 129.63 |
| 2022-08-18 | 133.86 |
| 2022-08-17 | 140.74 |
| 2022-08-16 | 142.86 |
| 2022-08-15 | 148.68 |
| 2022-08-12 | 147.09 |
| 2022-08-11 | 145.50 |
| 2022-08-10 | 138.10 |
| 2022-08-09 | 146.03 |
| 2022-08-08 | 150.79 |
| 2022-08-05 | 151.32 |
| 2022-08-04 | 151.32 |
| 2022-08-03 | 137.57 |
| 2022-08-02 | 138.62 |
| 2022-08-01 | 147.62 |
| 2022-07-29 | 149.74 |
| 2022-07-28 | 165.61 |
| 2022-07-27 | 168.78 |
| 2022-07-26 | 175.13 |
| 2022-07-25 | 171.43 |
| 2022-07-22 | 172.49 |
| 2022-07-21 | 175.66 |
| 2022-07-20 | 179.37 |
| 2022-07-19 | 173.55 |
| 2022-07-18 | 175.66 |
| 2022-07-15 | 166.14 |
| 2022-07-14 | 181.48 |
| 2022-07-13 | 174.07 |
| 2022-07-12 | 171.43 |
| 2022-07-11 | 180.95 |
| 2022-07-08 | 192.59 |
| 2022-07-07 | 197.88 |
| 2022-07-06 | 201.59 |
| 2022-07-05 | 203.70 |
| 2022-07-04 | 189.95 |
| 2022-06-30 | 185.71 |
| 2022-06-29 | 189.95 |
| 2022-06-28 | 204.76 |
| 2022-06-27 | 204.76 |
| 2022-06-24 | 175.66 |
| 2022-06-23 | 163.49 |
| 2022-06-22 | 153.44 |
| 2022-06-21 | 194.18 |
| 2022-06-20 | 162.43 |
| 2022-06-17 | 159.79 |
| 2022-06-16 | 147.09 |
| 2022-06-15 | 160.32 |
| 2022-06-14 | 150.79 |
| 2022-06-13 | 147.62 |
| 2022-06-10 | 168.25 |
| 2022-06-09 | 155.03 |
| 2022-06-08 | 155.56 |
| 2022-06-07 | 129.10 |
| 2022-06-06 | 113.23 |
| 2022-06-02 | 107.41 |
| 2022-06-01 | 111.64 |
| 2022-05-31 | 111.64 |
| 2022-05-30 | 106.88 |
| 2022-05-27 | 95.77 |
| 2022-05-26 | 95.77 |
| 2022-05-25 | 101.06 |
| 2022-05-24 | 104.76 |
| 2022-05-23 | 111.64 |
| 2022-05-20 | 134.39 |
| 2022-05-19 | 121.69 |
| 2022-05-18 | 133.33 |
| 2022-05-17 | 134.39 |
| 2022-05-16 | 117.99 |
| 2022-05-13 | 117.99 |
| 2022-05-12 | 96.83 |
| 2022-05-11 | 103.70 |
| 2022-05-10 | 96.30 |
| 2022-05-06 | 100.53 |
| 2022-05-05 | 119.05 |
| 2022-05-04 | 115.87 |
| 2022-05-03 | 133.33 |
| 2022-04-29 | 140.74 |
| 2022-04-28 | 113.23 |
| 2022-04-27 | 111.11 |
| 2022-04-26 | 111.64 |
| 2022-04-25 | 105.29 |
| 2022-04-22 | 115.34 |
| 2022-04-21 | 117.99 |
| 2022-04-20 | 132.28 |
| 2022-04-19 | 138.62 |
| 2022-04-14 | 153.97 |
| 2022-04-13 | 146.56 |
| 2022-04-12 | 149.21 |
| 2022-04-11 | 149.21 |
| 2022-04-08 | 161.90 |
| 2022-04-07 | 164.55 |
| 2022-04-06 | 175.13 |
| 2022-04-04 | 187.30 |
| 2022-04-01 | 162.96 |
| 2022-03-31 | 168.78 |
| 2022-03-30 | 176.19 |
| 2022-03-29 | 170.37 |
| 2022-03-28 | 149.74 |
| 2022-03-25 | 140.74 |
| 2022-03-24 | 165.08 |
| 2022-03-23 | 168.25 |
| 2022-03-22 | 165.61 |
| 2022-03-21 | 144.44 |
| 2022-03-18 | 143.92 |
| 2022-03-17 | 150.26 |
| 2022-03-16 | 122.75 |
| 2022-03-15 | 74.60 |
| 2022-03-14 | 98.94 |
| 2022-03-11 | 124.87 |
| 2022-03-10 | 130.16 |
| 2022-03-09 | 131.22 |
| 2022-03-08 | 136.51 |
| 2022-03-07 | 153.44 |
| 2022-03-04 | 161.90 |
| 2022-03-03 | 171.96 |
| 2022-03-02 | 179.37 |
| 2022-03-01 | 189.42 |
| 2022-02-28 | 187.83 |
| 2022-02-25 | 182.01 |
| 2022-02-24 | 168.78 |
| 2022-02-23 | 187.30 |
| 2022-02-22 | 195.77 |
| 2022-02-21 | 210.58 |
| 2022-02-18 | 214.29 |
| 2022-02-17 | 220.63 |
| 2022-02-16 | 219.58 |
| 2022-02-15 | 219.05 |
| 2022-02-14 | 213.76 |
| 2022-02-11 | 219.05 |
| 2022-02-10 | 222.75 |
| 2022-02-09 | 212.70 |
| 2022-02-08 | 205.82 |
| 2022-02-07 | 230.69 |
| 2022-02-04 | 225.93 |
| 2022-01-31 | 208.47 |
| 2022-01-28 | 213.23 |
| 2022-01-27 | 216.93 |
| 2022-01-26 | 231.22 |
| 2022-01-25 | 237.04 |
| 2022-01-24 | 262.43 |
| 2022-01-21 | 267.20 |
| 2022-01-20 | 269.31 |
| 2022-01-19 | 243.39 |
| 2022-01-18 | 246.56 |
| 2022-01-17 | 249.21 |
| 2022-01-14 | 264.55 |
| 2022-01-13 | 258.73 |
| 2022-01-12 | 285.71 |
| 2022-01-11 | 271.96 |
| 2022-01-10 | 268.25 |
| 2022-01-07 | 232.28 |
| 2022-01-06 | 210.58 |
| 2022-01-05 | 205.29 |
| 2022-01-04 | 229.63 |
| 2022-01-03 | 229.63 |
| 2021-12-31 | 248.68 |
| 2021-12-30 | 233.33 |
| 2021-12-29 | 236.51 |
| 2021-12-28 | 239.15 |
| 2021-12-24 | 246.56 |
| 2021-12-23 | 249.74 |
| 2021-12-22 | 265.08 |
| 2021-12-21 | 259.79 |
| 2021-12-20 | 256.61 |
| 2021-12-17 | 270.37 |
| 2021-12-16 | 292.59 |
| 2021-12-15 | 285.19 |
| 2021-12-14 | 288.89 |
| 2021-12-13 | 303.17 |
| 2021-12-10 | 287.30 |
| 2021-12-09 | 306.35 |
| 2021-12-08 | 282.01 |
| 2021-12-07 | 290.48 |
| 2021-12-06 | 266.14 |
| 2021-12-03 | 282.01 |
| 2021-12-02 | 277.25 |
| 2021-12-01 | 274.60 |
| 2021-11-30 | 280.42 |
| 2021-11-29 | 292.06 |
| 2021-11-26 | 292.06 |
| 2021-11-25 | 311.64 |
| 2021-11-24 | 318.52 |
| 2021-11-23 | 350.26 |
| 2021-11-22 | 370.37 |
| 2021-11-19 | 375.13 |
| 2021-11-18 | 396.30 |
| 2021-11-17 | 428.57 |
| 2021-11-16 | 431.22 |
| 2021-11-15 | 427.51 |
| 2021-11-12 | 423.81 |
| 2021-11-11 | 410.05 |
| 2021-11-10 | 405.29 |
| 2021-11-09 | 388.36 |
| 2021-11-08 | 374.07 |
| 2021-11-05 | 379.89 |
| 2021-11-04 | 374.07 |
| 2021-11-03 | 372.49 |
| 2021-11-02 | 385.71 |
| 2021-11-01 | 377.78 |
| 2021-10-29 | 420.11 |
| 2021-10-28 | 437.57 |
| 2021-10-27 | 446.03 |
| 2021-10-26 | 480.95 |
| 2021-10-25 | 551.85 |
| 2021-10-22 | 566.67 |
| 2021-10-21 | 566.67 |
| 2021-10-20 | 567.72 |
| 2021-10-19 | 488.36 |
| 2021-10-18 | 458.73 |
| 2021-10-15 | 462.96 |
| 2021-10-12 | 475.66 |
| 2021-10-11 | 503.17 |
| 2021-10-08 | 501.06 |
| 2021-10-07 | 475.66 |
| 2021-10-06 | 450.26 |
| 2021-10-05 | 461.90 |
| 2021-10-04 | 465.08 |
| 2021-09-30 | 492.59 |
| 2021-09-29 | 480.95 |
| 2021-09-28 | 469.31 |
| 2021-09-27 | 482.01 |
| 2021-09-24 | 492.59 |
| 2021-09-23 | 532.80 |
| 2021-09-21 | 510.58 |
| 2021-09-20 | 516.93 |
| 2021-09-17 | 535.98 |
| 2021-09-16 | 484.13 |
| 2021-09-15 | 493.65 |
| 2021-09-14 | 522.22 |
| 2021-09-13 | 567.72 |
| 2021-09-10 | 601.59 |
| 2021-09-09 | 569.84 |
| 2021-09-08 | 594.18 |
| 2021-09-07 | 594.18 |
| 2021-09-06 | 589.95 |
| 2021-09-03 | 603.70 |
| 2021-09-02 | 604.76 |
| 2021-09-01 | 583.60 |
| 2021-08-31 | 575.13 |
| 2021-08-30 | 530.69 |
| 2021-08-27 | 496.83 |
| 2021-08-26 | 507.41 |
| 2021-08-25 | 510.58 |
| 2021-08-24 | 495.77 |
| 2021-08-23 | 459.79 |
| 2021-08-20 | 427.51 |
| 2021-08-19 | 508.47 |
| 2021-08-18 | 526.46 |
| 2021-08-17 | 522.22 |
| 2021-08-16 | 528.57 |
| 2021-08-13 | 548.68 |
| 2021-08-12 | 544.44 |
| 2021-08-11 | 574.07 |
| 2021-08-10 | 566.67 |
| 2021-08-09 | 528.57 |
| 2021-08-06 | 512.70 |
| 2021-08-05 | 527.51 |
| 2021-08-04 | 568.78 |
| 2021-08-03 | 534.92 |
| 2021-08-02 | 530.69 |
| 2021-07-30 | 539.15 |
| 2021-07-29 | 581.48 |
| 2021-07-28 | 455.56 |
| 2021-07-27 | 435.45 |
| 2021-07-26 | 557.14 |
| 2021-07-23 | 642.86 |
| 2021-07-22 | 668.25 |
| 2021-07-21 | 654.50 |
| 2021-07-20 | 655.56 |
| 2021-07-19 | 715.87 |
| 2021-07-16 | 705.29 |
| 2021-07-15 | 732.80 |
| 2021-07-14 | 741.27 |
| 2021-07-13 | 730.69 |
| 2021-07-12 | 729.63 |
| 2021-07-09 | 702.12 |
| 2021-07-08 | 679.89 |
| 2021-07-07 | 715.87 |
| 2021-07-06 | 709.52 |
| 2021-07-05 | 757.14 |
| 2021-07-02 | 776.19 |
| 2021-06-30 | 811.11 |
| 2021-06-29 | 833.33 |
| 2021-06-28 | 857.67 |
| 2021-06-25 | 841.80 |
| 2021-06-24 | 823.81 |
| 2021-06-23 | 800.53 |
| 2021-06-22 | 802.65 |
| 2021-06-21 | 800.53 |
| 2021-06-18 | 817.46 |
| 2021-06-17 | 815.34 |
| 2021-06-16 | 833.33 |
| 2021-06-15 | 825.93 |
| 2021-06-11 | 847.09 |
| 2021-06-10 | 842.86 |
| 2021-06-09 | 856.61 |
| 2021-06-08 | 880.95 |
| 2021-06-07 | 890.48 |
| 2021-06-04 | 940.21 |
| 2021-06-03 | 935.98 |
| 2021-06-02 | 926.46 |
| 2021-06-01 | 943.39 |
| 2021-05-31 | 919.05 |
| 2021-05-28 | 916.93 |
| 2021-05-27 | 971.43 |
| 2021-05-26 | 989.95 |
| 2021-05-25 | 1,056.09 |
| 2021-05-24 | 1,034.92 |
| 2021-05-21 | 1,058.73 |
| 2021-05-20 | 1,042.86 |
| 2021-05-18 | 1,048.15 |
| 2021-05-17 | 1,034.92 |
| 2021-05-14 | 1,026.98 |
| 2021-05-13 | 1,048.15 |
| 2021-05-12 | 1,085.19 |
| 2021-05-11 | 1,114.29 |
| 2021-05-10 | 1,132.80 |
| 2021-05-07 | 1,111.64 |
| 2021-05-06 | 1,106.35 |
| 2021-05-05 | 1,109.00 |
| 2021-05-04 | 1,138.10 |
| 2021-05-03 | 1,122.22 |
| 2021-04-30 | 1,153.97 |
| 2021-04-29 | 1,161.91 |
| 2021-04-28 | 1,169.84 |
| 2021-04-27 | 1,193.65 |
| 2021-04-26 | 1,169.84 |
| 2021-04-23 | 1,159.26 |
| 2021-04-22 | 1,095.77 |
| 2021-04-21 | 1,090.48 |
| 2021-04-20 | 1,106.35 |
| 2021-04-19 | 1,116.93 |
| 2021-04-16 | 1,077.25 |
| 2021-04-15 | 1,090.48 |
| 2021-04-14 | 1,098.41 |
| 2021-04-13 | 1,061.38 |
| 2021-04-12 | 1,064.02 |
| 2021-04-09 | 1,082.54 |
| 2021-04-08 | 1,109.00 |
| 2021-04-07 | 1,082.54 |
| 2021-04-01 | 1,124.87 |
| 2021-03-31 | 1,064.02 |
| 2021-03-30 | 1,087.83 |
| 2021-03-29 | 1,037.57 |
| 2021-03-26 | 1,082.54 |
| 2021-03-25 | 1,050.79 |
| 2021-03-24 | 1,077.25 |
| 2021-03-23 | 1,109.00 |
| 2021-03-22 | 1,135.45 |
| 2021-03-19 | 1,135.45 |
| 2021-03-18 | 1,198.94 |
| 2021-03-17 | 1,180.42 |
| 2021-03-16 | 1,169.84 |
| 2021-03-15 | 1,143.39 |
| 2021-03-12 | 1,164.55 |
| 2021-03-11 | 1,188.36 |
| 2021-03-10 | 1,095.77 |
| 2021-03-09 | 1,087.83 |
| 2021-03-08 | 1,106.35 |
| 2021-03-05 | 1,188.36 |
| 2021-03-04 | 1,302.12 |
| 2021-03-03 | 1,418.52 |
| 2021-03-02 | 1,373.55 |
| 2021-03-01 | 1,405.29 |
| 2021-02-26 | 1,275.66 |
| 2021-02-25 | 1,360.32 |
| 2021-02-24 | 1,323.28 |
| 2021-02-23 | 1,357.67 |
| 2021-02-22 | 1,336.51 |
| 2021-02-19 | 1,455.56 |
| 2021-02-18 | 1,439.68 |
| 2021-02-17 | 1,482.01 |
| 2021-02-16 | 1,429.10 |
| 2021-02-11 | 1,349.74 |
| 2021-02-10 | 1,317.99 |
| 2021-02-09 | 1,294.18 |
| 2021-02-08 | 1,296.83 |
| 2021-02-05 | 1,283.60 |
| 2021-02-04 | 1,302.12 |
| 2021-02-03 | 1,302.12 |
| 2021-02-02 | 1,302.12 |
| 2021-02-01 | 1,238.62 |
| 2021-01-29 | 1,185.71 |
| 2021-01-28 | 1,196.30 |
| 2021-01-27 | 1,291.53 |
| 2021-01-26 | 1,278.31 |
| 2021-01-25 | 1,331.22 |
| 2021-01-22 | 1,370.90 |
| 2021-01-21 | 1,315.34 |
| 2021-01-20 | 1,352.38 |
| 2021-01-19 | 1,140.74 |
| 2021-01-18 | 1,116.93 |
| 2021-01-15 | 1,074.60 |
| 2021-01-14 | 1,082.54 |
| 2021-01-13 | 1,071.96 |
| 2021-01-12 | 1,103.70 |
| 2021-01-11 | 1,109.00 |
| 2021-01-08 | 1,095.77 |
| 2021-01-07 | 1,087.83 |
| 2021-01-06 | 1,124.87 |
| 2021-01-05 | 1,106.35 |
| 2021-01-04 | 1,042.86 |
| 2020-12-31 | 1,111.64 |
| 2020-12-30 | 1,106.35 |
| 2020-12-29 | 1,005.82 |
| 2020-12-28 | 987.30 |
| 2020-12-24 | 1,151.32 |
| 2020-12-23 | 1,304.76 |
| 2020-12-22 | 1,257.14 |
| 2020-12-21 | 1,304.76 |
| 2020-12-18 | 1,315.34 |
| 2020-12-17 | 1,296.83 |
| 2020-12-16 | 1,267.73 |
| 2020-12-15 | 1,288.89 |
| 2020-12-14 | 1,246.56 |
| 2020-12-11 | 1,228.04 |
| 2020-12-10 | 1,243.92 |
| 2020-12-09 | 1,222.75 |
| 2020-12-08 | 1,164.55 |
| 2020-12-07 | 1,116.93 |
| 2020-12-04 | 1,093.12 |
| 2020-12-03 | 1,127.51 |
| 2020-12-02 | 1,093.12 |
| 2020-12-01 | 1,074.60 |
| 2020-11-30 | 1,106.35 |
| 2020-11-27 | 1,090.48 |
| 2020-11-26 | 1,021.69 |
| 2020-11-25 | 942.33 |
| 2020-11-24 | 956.08 |
| 2020-11-23 | 974.07 |
| 2020-11-20 | 987.30 |
| 2020-11-19 | 971.43 |
| 2020-11-18 | 956.08 |
| 2020-11-17 | 940.21 |
| 2020-11-16 | 958.20 |
| 2020-11-13 | 974.07 |
| 2020-11-12 | 931.75 |
| 2020-11-11 | 902.12 |
| 2020-11-10 | 1,037.57 |
| 2020-11-09 | 1,116.93 |
| 2020-11-06 | 1,053.44 |
| 2020-11-05 | 1,042.86 |
| 2020-11-04 | 1,000.53 |
| 2020-11-03 | 995.24 |
| 2020-11-02 | 974.07 |
| 2020-10-30 | 971.43 |
| 2020-10-29 | 995.24 |
| 2020-10-28 | 1,026.98 |
| 2020-10-27 | 1,011.11 |
| 2020-10-23 | 976.72 |
| 2020-10-22 | 992.59 |
| 2020-10-21 | 982.01 |
| 2020-10-20 | 982.01 |
| 2020-10-19 | 979.37 |
| 2020-10-16 | 1,003.18 |
| 2020-10-15 | 992.59 |
| 2020-10-14 | 1,074.60 |
| 2020-10-12 | 1,024.34 |
| 2020-10-09 | 1,029.63 |
| 2020-10-08 | 1,016.40 |
| 2020-10-07 | 1,000.53 |
| 2020-10-06 | 987.30 |
| 2020-10-05 | 915.87 |
| 2020-09-30 | 898.94 |
| 2020-09-29 | 857.67 |
| 2020-09-28 | 880.95 |
| 2020-09-25 | 873.55 |
| 2020-09-24 | 876.72 |
| 2020-09-23 | 925.40 |
| 2020-09-22 | 910.58 |
| 2020-09-21 | 896.83 |
| 2020-09-18 | 914.81 |
| 2020-09-17 | 897.88 |
| 2020-09-16 | 939.15 |
| 2020-09-15 | 887.30 |
| 2020-09-14 | 892.59 |
| 2020-09-11 | 855.56 |
| 2020-09-10 | 832.28 |
| 2020-09-09 | 820.63 |
| 2020-09-08 | 844.97 |
| 2020-09-07 | 871.43 |
| 2020-09-04 | 929.63 |
| 2020-09-03 | 944.44 |
| 2020-09-02 | 942.33 |
| 2020-09-01 | 885.19 |
| 2020-08-31 | 890.48 |
| 2020-08-28 | 914.81 |
| 2020-08-27 | 892.59 |
| 2020-08-26 | 855.56 |
| 2020-08-25 | 837.57 |
| 2020-08-24 | 906.35 |
| 2020-08-21 | 898.94 |
| 2020-08-20 | 914.81 |
| 2020-08-19 | 930.69 |
| 2020-08-18 | 949.74 |
| 2020-08-17 | 914.81 |
| 2020-08-14 | 925.40 |
| 2020-08-13 | 932.80 |
| 2020-08-12 | 926.46 |
| 2020-08-11 | 949.74 |
| 2020-08-10 | 982.01 |
| 2020-08-07 | 1,003.18 |
| 2020-08-06 | 1,021.69 |
| 2020-08-05 | 1,024.34 |
| 2020-08-04 | 1,053.44 |
| 2020-08-03 | 1,013.76 |
| 2020-07-31 | 1,032.28 |
| 2020-07-30 | 1,032.28 |
| 2020-07-29 | 1,021.69 |
| 2020-07-28 | 1,037.57 |
| 2020-07-27 | 984.66 |
| 2020-07-24 | 1,003.18 |
| 2020-07-23 | 1,082.54 |
| 2020-07-22 | 1,045.50 |
| 2020-07-21 | 1,098.41 |
| 2020-07-20 | 952.91 |
| 2020-07-17 | 942.33 |
| 2020-07-16 | 912.70 |
| 2020-07-15 | 992.59 |
| 2020-07-14 | 1,011.11 |
| 2020-07-13 | 1,053.44 |
| 2020-07-10 | 1,074.60 |
| 2020-07-09 | 1,146.03 |
| 2020-07-08 | 1,146.03 |
| 2020-07-07 | 1,111.64 |
| 2020-07-06 | 1,103.70 |
| 2020-07-03 | 1,124.87 |
| 2020-07-02 | 1,093.12 |
| 2020-06-30 | 1,095.77 |
| 2020-06-29 | 1,103.70 |
| 2020-06-26 | 1,132.80 |
| 2020-06-24 | 1,153.97 |
| 2020-06-23 | 1,153.97 |
| 2020-06-22 | 1,061.38 |
| 2020-06-19 | 1,066.67 |
| 2020-06-18 | 984.66 |
| 2020-06-17 | 979.37 |
| 2020-06-16 | 987.30 |
| 2020-06-15 | 955.03 |
| 2020-06-12 | 992.59 |
| 2020-06-11 | 943.39 |
| 2020-06-10 | 926.46 |
| 2020-06-09 | 942.33 |
| 2020-06-08 | 903.17 |
| 2020-06-05 | 941.27 |
| 2020-06-04 | 958.20 |
| 2020-06-03 | 968.78 |
| 2020-06-02 | 952.91 |
| 2020-06-01 | 927.51 |
| 2020-05-29 | 860.85 |
| 2020-05-28 | 819.58 |
| 2020-05-27 | 856.61 |
| 2020-05-26 | 909.52 |
| 2020-05-25 | 890.48 |
| 2020-05-22 | 861.90 |
| 2020-05-21 | 940.21 |
| 2020-05-20 | 958.20 |
| 2020-05-19 | 952.91 |
| 2020-05-18 | 979.37 |
| 2020-05-15 | 1,026.98 |
| 2020-05-14 | 974.07 |
| 2020-05-13 | 974.07 |
| 2020-05-12 | 966.14 |
| 2020-05-11 | 889.42 |
| 2020-05-08 | 865.08 |
| 2020-05-07 | 859.79 |
| 2020-05-06 | 840.74 |
| 2020-05-05 | 848.15 |
| 2020-05-04 | 844.97 |
| 2020-04-29 | 892.59 |
| 2020-04-28 | 905.29 |
| 2020-04-27 | 911.64 |
| 2020-04-24 | 870.37 |
| 2020-04-23 | 937.04 |
| 2020-04-22 | 902.12 |
| 2020-04-21 | 803.70 |
| 2020-04-20 | 818.52 |
| 2020-04-17 | 779.37 |
| 2020-04-16 | 791.01 |
| 2020-04-15 | 758.20 |
| 2020-04-14 | 751.85 |
| 2020-04-09 | 697.88 |
| 2020-04-08 | 693.65 |
| 2020-04-07 | 700.00 |
| 2020-04-06 | 693.65 |
| 2020-04-03 | 652.38 |
| 2020-04-02 | 665.08 |
| 2020-04-01 | 580.42 |
| 2020-03-31 | 585.71 |
| 2020-03-30 | 575.13 |
| 2020-03-27 | 594.18 |
| 2020-03-26 | 604.76 |
| 2020-03-25 | 565.61 |
| 2020-03-24 | 522.22 |
| 2020-03-23 | 488.36 |
| 2020-03-20 | 550.79 |
| 2020-03-19 | 509.52 |
| 2020-03-18 | 526.46 |
| 2020-03-17 | 534.92 |
| 2020-03-16 | 538.10 |
| 2020-03-13 | 581.48 |
| 2020-03-12 | 602.65 |
| 2020-03-11 | 669.31 |
| 2020-03-10 | 679.89 |
| 2020-03-09 | 686.24 |
| 2020-03-06 | 745.50 |
| 2020-03-05 | 740.21 |
| 2020-03-04 | 727.51 |
| 2020-03-03 | 743.39 |
| 2020-03-02 | 676.72 |
| 2020-02-28 | 690.48 |
| 2020-02-27 | 714.81 |
| 2020-02-26 | 643.92 |
| 2020-02-25 | 662.96 |
| 2020-02-24 | 661.90 |
| 2020-02-21 | 696.83 |
| 2020-02-20 | 719.05 |
| 2020-02-19 | 694.71 |
| 2020-02-18 | 683.07 |
| 2020-02-17 | 672.49 |
| 2020-02-14 | 638.62 |
| 2020-02-13 | 651.32 |
| 2020-02-12 | 624.87 |
| 2020-02-11 | 618.52 |
| 2020-02-10 | 622.75 |
| 2020-02-07 | 539.15 |
| 2020-02-06 | 514.81 |
| 2020-02-05 | 490.48 |
| 2020-02-04 | 494.71 |
| 2020-02-03 | 454.50 |
| 2020-01-31 | 479.89 |
| 2020-01-30 | 490.48 |
| 2020-01-29 | 523.28 |
| 2020-01-24 | 469.31 |
| 2020-01-23 | 449.21 |
| 2020-01-22 | 454.50 |
| 2020-01-21 | 437.57 |
| 2020-01-20 | 424.87 |
| 2020-01-17 | 432.28 |
| 2020-01-16 | 432.28 |
| 2020-01-15 | 424.34 |
| 2020-01-14 | 418.52 |
| 2020-01-13 | 423.81 |
| 2020-01-10 | 401.59 |
| 2020-01-09 | 408.47 |
| 2020-01-08 | 422.22 |
| 2020-01-07 | 421.69 |
| 2020-01-06 | 366.14 |
| 2020-01-03 | 382.54 |
| 2020-01-02 | 383.07 |
| 2019-12-31 | 376.19 |
| 2019-12-30 | 377.78 |
| 2019-12-27 | 387.30 |
| 2019-12-24 | 389.42 |
| 2019-12-23 | 385.71 |
| 2019-12-20 | 376.72 |
| 2019-12-19 | 385.71 |
| 2019-12-18 | 382.01 |
| 2019-12-17 | 370.90 |
| 2019-12-16 | 361.90 |
| 2019-12-13 | 359.26 |
| 2019-12-12 | 357.14 |
| 2019-12-11 | 364.55 |
| 2019-12-10 | 358.20 |
| 2019-12-09 | 362.43 |
| 2019-12-06 | 373.02 |
| 2019-12-05 | 370.37 |
| 2019-12-04 | 353.97 |
| 2019-12-03 | 360.32 |
| 2019-12-02 | 349.21 |
| 2019-11-29 | 368.78 |
| 2019-11-28 | 382.54 |
| 2019-11-27 | 354.50 |
| 2019-11-26 | 335.98 |
| 2019-11-25 | 346.56 |
| 2019-11-22 | 349.74 |
| 2019-11-21 | 353.97 |
| 2019-11-20 | 333.33 |
| 2019-11-19 | 331.75 |
| 2019-11-18 | 323.28 |
| 2019-11-15 | 323.28 |
| 2019-11-14 | 330.16 |
| 2019-11-13 | 332.80 |
| 2019-11-12 | 334.92 |
| 2019-11-11 | 321.16 |
| 2019-11-08 | 337.04 |
| 2019-11-07 | 337.04 |
| 2019-11-06 | 332.28 |
| 2019-11-05 | 329.63 |
| 2019-11-04 | 334.39 |
| 2019-11-01 | 322.75 |
| 2019-10-31 | 318.52 |
| 2019-10-30 | 324.34 |
| 2019-10-29 | 314.81 |
| 2019-10-28 | 315.34 |
| 2019-10-25 | 295.77 |
| 2019-10-24 | 287.30 |
| 2019-10-23 | 276.19 |
| 2019-10-22 | 288.89 |
| 2019-10-21 | 274.60 |
| 2019-10-18 | 274.60 |
| 2019-10-17 | 279.89 |
| 2019-10-16 | 283.07 |
| 2019-10-15 | 271.43 |
| 2019-10-14 | 276.19 |
| 2019-10-11 | 275.13 |
| 2019-10-10 | 278.84 |
| 2019-10-09 | 260.85 |
| 2019-10-08 | 267.72 |
| 2019-10-04 | 265.08 |
| 2019-10-03 | 262.96 |
| 2019-10-02 | 264.02 |
| 2019-09-30 | 262.43 |
| 2019-09-27 | 265.08 |
| 2019-09-26 | 264.55 |
| 2019-09-25 | 265.08 |
| 2019-09-24 | 273.02 |
| 2019-09-23 | 275.13 |
| 2019-09-20 | 266.67 |
| 2019-09-19 | 266.14 |
| 2019-09-18 | 266.67 |
| 2019-09-17 | 264.55 |
| 2019-09-16 | 277.25 |
| 2019-09-13 | 284.66 |
| 2019-09-12 | 277.78 |
| 2019-09-11 | 275.13 |
| 2019-09-10 | 275.66 |
| 2019-09-09 | 284.66 |
| 2019-09-06 | 287.30 |
| 2019-09-05 | 287.83 |
| 2019-09-04 | 286.77 |
| 2019-09-03 | 286.24 |
| 2019-09-02 | 288.89 |
| 2019-08-30 | 293.12 |
| 2019-08-29 | 295.77 |
| 2019-08-28 | 288.36 |
| 2019-08-27 | 293.12 |
| 2019-08-26 | 300.00 |
| 2019-08-23 | 287.30 |
| 2019-08-22 | 247.09 |
| 2019-08-21 | 256.08 |
| 2019-08-20 | 265.08 |
| 2019-08-19 | 254.50 |
| 2019-08-16 | 238.62 |
| 2019-08-15 | 233.33 |
| 2019-08-14 | 230.69 |
| 2019-08-13 | 232.28 |
| 2019-08-12 | 251.85 |
| 2019-08-09 | 243.92 |
| 2019-08-08 | 252.38 |
| 2019-08-07 | 250.79 |
| 2019-08-06 | 243.92 |
| 2019-08-05 | 250.26 |
| 2019-08-02 | 269.84 |
| 2019-08-01 | 276.72 |
| 2019-07-31 | 276.19 |
| 2019-07-30 | 282.54 |
| 2019-07-29 | 287.83 |
| 2019-07-26 | 282.01 |
| 2019-07-25 | 291.01 |
| 2019-07-24 | 276.19 |
| 2019-07-23 | 276.19 |
| 2019-07-22 | 277.25 |
| 2019-07-19 | 280.95 |
| 2019-07-18 | 279.37 |
| 2019-07-17 | 286.24 |
| 2019-07-16 | 290.48 |
| 2019-07-15 | 286.24 |
| 2019-07-12 | 278.31 |
| 2019-07-11 | 283.60 |
| 2019-07-10 | 290.48 |
| 2019-07-09 | 282.54 |
| 2019-07-08 | 281.48 |
| 2019-07-05 | 293.65 |
| 2019-07-04 | 291.53 |
| 2019-07-03 | 300.00 |
| 2019-07-02 | 305.29 |
| 2019-06-28 | 295.77 |
| 2019-06-27 | 301.06 |
| 2019-06-26 | 298.41 |
| 2019-06-25 | 296.30 |
| 2019-06-24 | 305.82 |
| 2019-06-21 | 306.88 |
| 2019-06-20 | 311.11 |
| 2019-06-19 | 306.88 |
| 2019-06-18 | 283.07 |
| 2019-06-17 | 278.31 |
| 2019-06-14 | 278.31 |
| 2019-06-13 | 294.71 |
| 2019-06-12 | 292.59 |
| 2019-06-11 | 305.82 |
| 2019-06-10 | 291.53 |
| 2019-06-06 | 276.19 |
| 2019-06-05 | 278.84 |
| 2019-06-04 | 275.66 |
| 2019-06-03 | 293.12 |
| 2019-05-31 | 293.12 |
| 2019-05-30 | 289.42 |
| 2019-05-29 | 293.12 |
| 2019-05-28 | 304.23 |
| 2019-05-27 | 295.24 |
| 2019-05-24 | 299.47 |
| 2019-05-23 | 301.06 |
| 2019-05-22 | 306.35 |
| 2019-05-21 | 303.17 |
| 2019-05-20 | 301.06 |
| 2019-05-17 | 323.28 |
| 2019-05-16 | 337.57 |
| 2019-05-15 | 357.67 |
| 2019-05-14 | 328.57 |
| 2019-05-10 | 337.57 |
| 2019-05-09 | 323.28 |
| 2019-05-08 | 357.14 |
| 2019-05-07 | 365.08 |
| 2019-05-06 | 366.67 |
| 2019-05-03 | 389.95 |
| 2019-05-02 | 387.30 |
| 2019-04-30 | 396.30 |
| 2019-04-29 | 379.37 |
| 2019-04-26 | 387.30 |
| 2019-04-25 | 383.07 |
| 2019-04-24 | 403.70 |
| 2019-04-23 | 391.01 |
| 2019-04-18 | 410.58 |
| 2019-04-17 | 417.46 |
| 2019-04-16 | 418.52 |
| 2019-04-15 | 416.40 |
| 2019-04-12 | 429.10 |
| 2019-04-11 | 422.75 |
| 2019-04-10 | 429.10 |
| 2019-04-09 | 417.99 |
| 2019-04-08 | 376.19 |
| 2019-04-04 | 376.19 |
| 2019-04-03 | 375.66 |
| 2019-04-02 | 371.96 |
| 2019-04-01 | 366.14 |
| 2019-03-29 | 379.89 |
| 2019-03-28 | 368.78 |
| 2019-03-27 | 373.55 |
| 2019-03-26 | 373.55 |
| 2019-03-25 | 376.19 |
| 2019-03-22 | 393.65 |
| 2019-03-21 | 396.30 |
| 2019-03-20 | 402.65 |
| 2019-03-19 | 405.82 |
| 2019-03-18 | 394.71 |
| 2019-03-15 | 392.59 |
| 2019-03-14 | 384.13 |
| 2019-03-13 | 394.18 |
| 2019-03-12 | 388.89 |
| 2019-03-11 | 381.48 |
| 2019-03-08 | 379.37 |
| 2019-03-07 | 391.53 |
| 2019-03-06 | 395.77 |
| 2019-03-05 | 402.65 |
| 2019-03-04 | 387.30 |
| 2019-03-01 | 366.14 |
| 2019-02-28 | 325.93 |
| 2019-02-27 | 314.29 |
| 2019-02-26 | 318.52 |
| 2019-02-25 | 315.87 |
| 2019-02-22 | 321.69 |
| 2019-02-21 | 319.05 |
| 2019-02-20 | 314.81 |
| 2019-02-19 | 302.12 |
| 2019-02-18 | 314.81 |
| 2019-02-15 | 308.99 |
| 2019-02-14 | 308.99 |
| 2019-02-13 | 288.36 |
| 2019-02-12 | 287.30 |
| 2019-02-11 | 275.66 |
| 2019-02-08 | 281.48 |
| 2019-02-04 | 278.84 |
| 2019-02-01 | 280.95 |
| 2019-01-31 | 279.89 |
| 2019-01-30 | 259.26 |
| 2019-01-29 | 265.08 |
| 2019-01-28 | 261.90 |
| 2019-01-25 | 268.78 |
| 2019-01-24 | 273.02 |
| 2019-01-23 | 259.79 |
| 2019-01-22 | 261.90 |
| 2019-01-21 | 268.78 |
| 2019-01-18 | 266.67 |
| 2019-01-17 | 258.73 |
| 2019-01-16 | 264.55 |
| 2019-01-15 | 257.67 |
| 2019-01-14 | 245.50 |
| 2019-01-11 | 256.61 |
| 2019-01-10 | 259.79 |
| 2019-01-09 | 237.04 |
| 2019-01-08 | 242.86 |
| 2019-01-07 | 225.40 |
| 2019-01-04 | 220.11 |
| 2019-01-03 | 220.11 |
| 2019-01-02 | 227.51 |
| 2018-12-31 | 235.98 |
| 2018-12-28 | 242.33 |
| 2018-12-27 | 225.93 |
| 2018-12-24 | 228.57 |
| 2018-12-21 | 233.86 |
| 2018-12-20 | 234.39 |
| 2018-12-19 | 246.03 |
| 2018-12-18 | 252.38 |
| 2018-12-17 | 262.96 |
| 2018-12-14 | 267.20 |
| 2018-12-13 | 276.72 |
| 2018-12-12 | 270.90 |
| 2018-12-11 | 269.31 |
| 2018-12-10 | 264.55 |
| 2018-12-07 | 271.43 |
| 2018-12-06 | 267.72 |
| 2018-12-05 | 278.84 |
| 2018-12-04 | 281.48 |
| 2018-12-03 | 274.07 |
| 2018-11-30 | 270.37 |
| 2018-11-29 | 275.66 |
| 2018-11-28 | 268.25 |
| 2018-11-27 | 264.55 |
| 2018-11-26 | 266.67 |
| 2018-11-23 | 269.84 |
| 2018-11-22 | 276.19 |
| 2018-11-21 | 277.78 |
| 2018-11-20 | 273.55 |
| 2018-11-19 | 303.70 |
| 2018-11-16 | 301.06 |
| 2018-11-15 | 305.29 |
| 2018-11-14 | 277.78 |
| 2018-11-13 | 288.89 |
| 2018-11-12 | 284.66 |
| 2018-11-09 | 282.54 |
| 2018-11-08 | 275.13 |
| 2018-11-07 | 283.07 |
| 2018-11-06 | 283.07 |
| 2018-11-05 | 281.48 |
| 2018-11-02 | 286.24 |
| 2018-11-01 | 250.26 |
| 2018-10-31 | 235.45 |
| 2018-10-30 | 226.46 |
| 2018-10-29 | 233.33 |
| 2018-10-26 | 233.86 |
| 2018-10-25 | 241.27 |
| 2018-10-24 | 258.20 |
| 2018-10-23 | 264.55 |
| 2018-10-22 | 277.78 |
| 2018-10-19 | 262.43 |
| 2018-10-18 | 243.92 |
| 2018-10-16 | 238.62 |
| 2018-10-15 | 222.75 |
| 2018-10-12 | 231.75 |
| 2018-10-11 | 225.93 |
| 2018-10-10 | 252.91 |
| 2018-10-09 | 257.67 |
| 2018-10-08 | 249.74 |
| 2018-10-05 | 268.78 |
| 2018-10-04 | 277.78 |
| 2018-10-03 | 298.94 |
| 2018-10-02 | 306.35 |
| 2018-09-28 | 305.82 |
| 2018-09-27 | 300.53 |
| 2018-09-26 | 302.12 |
| 2018-09-24 | 306.35 |
| 2018-09-21 | 311.11 |
| 2018-09-20 | 301.59 |
| 2018-09-19 | 300.53 |
| 2018-09-18 | 296.83 |
| 2018-09-17 | 291.01 |
| 2018-09-14 | 304.76 |
| 2018-09-13 | 289.42 |
| 2018-09-12 | 266.67 |
| 2018-09-11 | 280.95 |
| 2018-09-10 | 291.53 |
| 2018-09-07 | 315.34 |
| 2018-09-06 | 314.81 |
| 2018-09-05 | 312.17 |
| 2018-09-04 | 329.63 |
| 2018-09-03 | 305.82 |
| 2018-08-31 | 320.11 |
| 2018-08-30 | 332.80 |
| 2018-08-29 | 336.51 |
| 2018-08-28 | 327.51 |
| 2018-08-27 | 328.57 |
| 2018-08-24 | 314.29 |
| 2018-08-23 | 307.41 |
| 2018-08-22 | 286.77 |
| 2018-08-21 | 295.24 |
| 2018-08-20 | 260.32 |
| 2018-08-17 | 243.39 |
| 2018-08-16 | 267.20 |
| 2018-08-15 | 274.60 |
| 2018-08-14 | 296.83 |
| 2018-08-13 | 314.29 |
| 2018-08-10 | 322.75 |
| 2018-08-09 | 328.04 |
| 2018-08-08 | 295.77 |
| 2018-08-07 | 310.05 |
| 2018-08-06 | 283.60 |
| 2018-08-03 | 303.70 |
| 2018-08-02 | 317.46 |
| 2018-08-01 | 323.28 |
| 2018-07-31 | 325.40 |
| 2018-07-30 | 331.22 |
| 2018-07-27 | 350.26 |
| 2018-07-26 | 342.86 |
| 2018-07-25 | 346.03 |
| 2018-07-24 | 338.62 |
| 2018-07-23 | 322.75 |
| 2018-07-20 | 322.75 |
| 2018-07-19 | 317.99 |
| 2018-07-18 | 339.15 |
| 2018-07-17 | 327.51 |
| 2018-07-16 | 332.80 |
| 2018-07-13 | 333.86 |
| 2018-07-12 | 312.70 |
| 2018-07-11 | 283.60 |
| 2018-07-10 | 283.60 |
| 2018-07-09 | 289.42 |
| 2018-07-06 | 265.08 |
| 2018-07-05 | 259.79 |
| 2018-07-04 | 278.31 |
| 2018-07-03 | 293.12 |
| 2018-06-29 | 300.53 |
| 2018-06-28 | 276.72 |
| 2018-06-27 | 289.42 |
| 2018-06-26 | 300.53 |
| 2018-06-25 | 310.05 |
| 2018-06-22 | 308.99 |
| 2018-06-21 | 284.13 |
| 2018-06-20 | 297.35 |
| 2018-06-19 | 277.78 |
| 2018-06-15 | 292.59 |
| 2018-06-14 | 304.23 |
| 2018-06-13 | 349.74 |
| 2018-06-12 | 337.57 |
| 2018-06-11 | 335.98 |
| 2018-06-08 | 283.07 |
| 2018-06-07 | 288.36 |
| 2018-06-06 | 287.30 |
| 2018-06-05 | 270.37 |
| 2018-06-04 | 268.78 |
| 2018-06-01 | 271.43 |
| 2018-05-31 | 280.42 |
| 2018-05-30 | 277.78 |
| 2018-05-29 | 270.90 |
| 2018-05-28 | 258.20 |
| 2018-05-25 | 266.67 |
| 2018-05-24 | 264.55 |
| 2018-05-23 | 259.26 |
| 2018-05-21 | 213.76 |
| 2018-05-18 | 205.82 |
| 2018-05-17 | 196.30 |
| 2018-05-16 | 134.92 |
| 2018-05-15 | 129.63 |
| 2018-05-14 | 130.16 |
| 2018-05-11 | 133.33 |
| 2018-05-10 | 132.80 |
| 2018-05-09 | 127.51 |
| 2018-05-08 | 128.04 |
| 2018-05-07 | 120.63 |
| 2018-05-04 | 113.76 |
| 2018-05-03 | 112.70 |
| 2018-05-02 | 115.87 |
| 2018-04-30 | 110.05 |
| 2018-04-27 | 106.35 |
| 2018-04-26 | 107.41 |
| 2018-04-25 | 110.58 |
| 2018-04-24 | 107.94 |
| 2018-04-23 | 107.94 |
| 2018-04-20 | 110.05 |
| 2018-04-19 | 112.70 |
| 2018-04-18 | 109.52 |
| 2018-04-17 | 113.23 |
| 2018-04-16 | 117.99 |
| 2018-04-13 | 117.46 |
| 2018-04-12 | 109.52 |
| 2018-04-11 | 112.70 |
| 2018-04-10 | 113.23 |
| 2018-04-09 | 111.11 |
| 2018-04-06 | 105.29 |
| 2018-04-04 | 106.35 |
| 2018-04-03 | 110.58 |
| 2018-03-29 | 106.35 |
| 2018-03-28 | 109.52 |
| 2018-03-27 | 115.34 |
| 2018-03-26 | 107.94 |
| 2018-03-23 | 108.47 |
| 2018-03-22 | 114.81 |
| 2018-03-21 | 118.52 |
| 2018-03-20 | 119.05 |
| 2018-03-19 | 115.87 |
| 2018-03-16 | 118.52 |
| 2018-03-15 | 116.93 |
| 2018-03-14 | 116.93 |
| 2018-03-13 | 117.46 |
| 2018-03-12 | 114.81 |
| 2018-03-09 | 113.23 |
| 2018-03-08 | 110.58 |
| 2018-03-07 | 106.88 |
| 2018-03-06 | 106.35 |
| 2018-03-05 | 102.65 |
| 2018-03-02 | 103.70 |
| 2018-03-01 | 104.76 |
| 2018-02-28 | 103.70 |
| 2018-02-27 | 109.52 |
| 2018-02-26 | 107.41 |
| 2018-02-23 | 106.35 |
| 2018-02-22 | 104.76 |
| 2018-02-21 | 105.82 |
| 2018-02-20 | 103.17 |
| 2018-02-15 | 103.17 |
| 2018-02-14 | 96.83 |
| 2018-02-13 | 95.77 |
| 2018-02-12 | 92.59 |
| 2018-02-09 | 89.42 |
| 2018-02-08 | 98.41 |
| 2018-02-07 | 96.83 |
| 2018-02-06 | 101.06 |
| 2018-02-05 | 111.11 |
| 2018-02-02 | 113.23 |
| 2018-02-01 | 112.17 |
| 2018-01-31 | 116.40 |
| 2018-01-30 | 116.93 |
| 2018-01-29 | 119.05 |
| 2018-01-26 | 120.63 |
| 2018-01-25 | 123.28 |
| 2018-01-24 | 119.58 |
| 2018-01-23 | 120.11 |
| 2018-01-22 | 123.28 |
| 2018-01-19 | 122.22 |
| 2018-01-18 | 111.11 |
| 2018-01-17 | 111.11 |
| 2018-01-16 | 111.64 |
| 2018-01-15 | 111.11 |
| 2018-01-12 | 111.64 |
| 2018-01-11 | 114.81 |
| 2018-01-10 | 116.93 |
| 2018-01-09 | 120.63 |
| 2018-01-08 | 118.52 |
| 2018-01-05 | 116.40 |
| 2018-01-04 | 117.46 |
| 2018-01-03 | 114.29 |
| 2018-01-02 | 110.58 |
| 2017-12-29 | 108.99 |
| 2017-12-28 | 112.17 |
| 2017-12-27 | 108.99 |
| 2017-12-22 | 106.88 |
| 2017-12-21 | 103.70 |
| 2017-12-20 | 102.65 |
| 2017-12-19 | 105.29 |
| 2017-12-18 | 100.00 |
| 2017-12-15 | 103.70 |
| 2017-12-14 | 100.53 |
| 2017-12-13 | 97.35 |
| 2017-12-12 | 96.30 |
| 2017-12-11 | 91.53 |
| 2017-12-08 | 96.30 |
| 2017-12-07 | 94.71 |
| 2017-12-06 | 94.18 |
| 2017-12-05 | 100.53 |
| 2017-12-04 | 103.70 |
| 2017-12-01 | 101.59 |
| 2017-11-30 | 103.70 |
| 2017-11-29 | 106.88 |
| 2017-11-28 | 110.05 |
| 2017-11-27 | 112.17 |
| 2017-11-24 | 112.70 |
| 2017-11-23 | 115.87 |
| 2017-11-22 | 123.28 |
| 2017-11-21 | 127.51 |
| 2017-11-20 | 128.57 |
| 2017-11-17 | 121.16 |
| 2017-11-16 | 135.98 |
| 2017-11-15 | 128.57 |
| 2017-11-14 | 128.57 |
| 2017-11-13 | 121.16 |
| 2017-11-10 | 123.28 |
| 2017-11-09 | 128.57 |
| 2017-11-08 | 116.93 |
| 2017-11-07 | 114.29 |
| 2017-11-06 | 112.17 |
| 2017-11-03 | 116.40 |
| 2017-11-02 | 116.40 |
| 2017-11-01 | 118.52 |
| 2017-10-31 | 121.16 |
| 2017-10-30 | 115.34 |
| 2017-10-27 | 110.05 |
| 2017-10-26 | 108.99 |
| 2017-10-25 | 113.76 |
| 2017-10-24 | 113.23 |
| 2017-10-23 | 119.58 |
| 2017-10-20 | 110.58 |
| 2017-10-19 | 106.88 |
| 2017-10-18 | 117.99 |
| 2017-10-17 | 121.69 |
| 2017-10-16 | 124.87 |
| 2017-10-13 | 121.69 |
| 2017-10-12 | 120.63 |
| 2017-10-11 | 122.75 |
| 2017-10-10 | 132.80 |
| 2017-10-09 | 112.17 |
| 2017-10-06 | 107.94 |
| 2017-10-04 | 105.82 |
| 2017-10-03 | 105.29 |
| 2017-09-29 | 106.35 |
| 2017-09-28 | 97.35 |
| 2017-09-27 | 102.65 |
| 2017-09-26 | 97.35 |
| 2017-09-25 | 104.23 |
| 2017-09-22 | 104.76 |
| 2017-09-21 | 100.53 |
| 2017-09-20 | 100.00 |
| 2017-09-19 | 107.41 |
| 2017-09-18 | 90.48 |
| 2017-09-15 | 83.60 |
| 2017-09-14 | 86.77 |
| 2017-09-13 | 88.89 |
| 2017-09-12 | 87.83 |
| 2017-09-11 | 88.89 |
| 2017-09-08 | 89.95 |
| 2017-09-07 | 87.83 |
| 2017-09-06 | 88.89 |
| 2017-09-05 | 88.89 |
| 2017-09-04 | 88.36 |
| 2017-09-01 | 89.95 |
| 2017-08-31 | 93.12 |
| 2017-08-30 | 84.13 |
| 2017-08-29 | 85.19 |
| 2017-08-28 | 86.24 |
| 2017-08-25 | 84.13 |
| 2017-08-24 | 86.24 |
| 2017-08-22 | 91.01 |
| 2017-08-21 | 75.13 |
| 2017-08-18 | 74.60 |
| 2017-08-17 | 76.72 |
| 2017-08-16 | 74.60 |
| 2017-08-15 | 76.72 |
| 2017-08-14 | 76.72 |
| 2017-08-11 | 76.19 |
| 2017-08-10 | 87.30 |
| 2017-08-09 | 91.53 |
| 2017-08-08 | 95.24 |
| 2017-08-07 | 88.89 |
| 2017-08-04 | 89.42 |
| 2017-08-03 | 88.89 |
| 2017-08-02 | 92.06 |
| 2017-08-01 | 91.53 |
| 2017-07-31 | 96.83 |
| 2017-07-28 | 97.35 |
| 2017-07-27 | 97.35 |
| 2017-07-26 | 98.41 |
| 2017-07-25 | 101.06 |
| 2017-07-24 | 100.00 |
| 2017-07-21 | 101.06 |
| 2017-07-20 | 101.59 |
| 2017-07-19 | 104.76 |
| 2017-07-18 | 98.94 |
| 2017-07-17 | 102.65 |
| 2017-07-14 | 104.23 |
| 2017-07-13 | 106.88 |
| 2017-07-12 | 108.47 |
| 2017-07-11 | 95.24 |
| 2017-07-10 | 95.24 |
| 2017-07-07 | 97.35 |
| 2017-07-06 | 101.59 |
| 2017-07-05 | 98.94 |
| 2017-07-04 | 97.35 |
| 2017-07-03 | 98.41 |
| 2017-06-30 | 96.83 |
| 2017-06-29 | 97.35 |
| 2017-06-28 | 100.53 |
| 2017-06-27 | 103.70 |
| 2017-06-26 | 109.52 |
| 2017-06-23 | 105.29 |
| 2017-06-22 | 98.41 |
| 2017-06-21 | 87.83 |
| 2017-06-20 | 91.53 |
| 2017-06-19 | 94.18 |
| 2017-06-16 | 92.06 |
| 2017-06-15 | 96.83 |
| 2017-06-14 | 101.06 |
| 2017-06-13 | 107.41 |
| 2017-06-12 | 105.29 |
| 2017-06-09 | 111.64 |
| 2017-06-08 | 105.82 |
| 2017-06-07 | 102.12 |
| 2017-06-06 | 103.70 |
| 2017-06-05 | 98.41 |
| 2017-06-02 | 103.17 |
| 2017-06-01 | 105.82 |
| 2017-05-31 | 110.05 |
| 2017-05-29 | 100.00 |
| 2017-05-26 | 104.76 |
| 2017-05-25 | 105.82 |
| 2017-05-24 | 116.93 |
| 2017-05-23 | 123.28 |
| 2017-05-22 | 126.46 |
| 2017-05-19 | 100.53 |
| 2017-05-18 | 80.42 |
| 2017-05-17 | 86.77 |
| 2017-05-16 | 72.49 |
| 2017-05-15 | 73.54 |
| 2017-05-12 | 71.43 |
| 2017-05-11 | 73.54 |
| 2017-05-10 | 73.54 |
| 2017-05-09 | 64.02 |
| 2017-05-08 | 57.14 |
| 2017-05-05 | 53.97 |
| 2017-05-04 | 56.08 |
| 2017-05-02 | 59.26 |
| 2017-04-28 | 60.32 |
| 2017-04-27 | 61.90 |
| 2017-04-26 | 65.61 |
| 2017-04-25 | 66.67 |
| 2017-04-24 | 62.43 |
| 2017-04-21 | 61.38 |
| 2017-04-20 | 65.61 |
| 2017-04-19 | 70.37 |
| 2017-04-18 | 66.67 |
| 2017-04-13 | 68.25 |
| 2017-04-12 | 70.90 |
| 2017-04-11 | 68.25 |
| 2017-04-10 | 75.13 |
| 2017-04-07 | 78.84 |
| 2017-04-06 | 81.48 |
| 2017-04-05 | 86.77 |
| 2017-04-03 | 78.84 |
| 2017-03-31 | 85.19 |
| 2017-03-30 | 88.36 |
| 2017-03-29 | 89.95 |
| 2017-03-28 | 89.42 |
| 2017-03-27 | 87.30 |
| 2017-03-24 | 101.06 |
| 2017-03-23 | 105.29 |
| 2017-03-22 | 109.52 |
| 2017-03-21 | 96.83 |
| 2017-03-20 | 97.88 |
| 2017-03-17 | 70.90 |
| 2017-03-16 | 64.55 |
| 2017-03-15 | 66.67 |
| 2017-03-14 | 69.84 |
| 2017-03-13 | 48.15 |
| 2017-03-10 | 51.32 |
| 2017-03-09 | 58.73 |
| 2017-03-08 | 62.43 |
| 2017-03-07 | 60.32 |
| 2017-03-06 | 68.78 |
| 2017-03-03 | 76.72 |
| 2017-03-02 | 77.78 |
| 2017-03-01 | 80.42 |
| 2017-02-28 | 80.42 |
| 2017-02-27 | 87.83 |
| 2017-02-24 | 91.53 |
| 2017-02-23 | 97.88 |
| 2017-02-22 | 91.01 |
| 2017-02-21 | 91.53 |
| 2017-02-20 | 91.01 |
| 2017-02-17 | 89.42 |
| 2017-02-16 | 89.95 |
| 2017-02-15 | 92.06 |
| 2017-02-14 | 88.89 |
| 2017-02-13 | 92.59 |
| 2017-02-10 | 94.71 |
| 2017-02-09 | 101.06 |
| 2017-02-08 | 90.48 |
| 2017-02-07 | 89.42 |
| 2017-02-06 | 89.95 |
| 2017-02-03 | 91.01 |
| 2017-02-02 | 88.89 |
| 2017-02-01 | 89.95 |
| 2017-01-27 | 91.01 |
| 2017-01-26 | 95.77 |
| 2017-01-25 | 91.01 |
| 2017-01-24 | 91.53 |
| 2017-01-23 | 86.77 |
| 2017-01-20 | 89.42 |
| 2017-01-19 | 95.24 |
| 2017-01-18 | 96.83 |
| 2017-01-17 | 94.18 |
| 2017-01-16 | 94.71 |
| 2017-01-13 | 104.23 |
| 2017-01-12 | 106.35 |
| 2017-01-11 | 106.88 |
| 2017-01-10 | 103.70 |
| 2017-01-09 | 101.59 |
| 2017-01-06 | 103.17 |
| 2017-01-05 | 104.76 |
| 2017-01-04 | 103.17 |
| 2017-01-03 | 102.65 |
| 2016-12-30 | 106.35 |
| 2016-12-29 | 102.12 |
| 2016-12-28 | 100.53 |
| 2016-12-23 | 100.53 |
| 2016-12-22 | 100.00 |
| 2016-12-21 | 103.17 |
| 2016-12-20 | 104.76 |
| 2016-12-19 | 110.05 |
| 2016-12-16 | 113.23 |
| 2016-12-15 | 105.82 |
| 2016-12-14 | 108.99 |
| 2016-12-13 | 106.88 |
| 2016-12-12 | 103.70 |
| 2016-12-09 | 115.87 |
| 2016-12-08 | 117.99 |
| 2016-12-07 | 113.23 |
| 2016-12-06 | 115.87 |
| 2016-12-05 | 115.87 |
| 2016-12-02 | 120.11 |
| 2016-12-01 | 122.75 |
| 2016-11-30 | 129.63 |
| 2016-11-29 | 125.40 |
| 2016-11-28 | 127.51 |
| 2016-11-25 | 114.29 |
| 2016-11-24 | 114.29 |
| 2016-11-23 | 116.93 |
| 2016-11-22 | 117.99 |
| 2016-11-21 | 114.29 |
| 2016-11-18 | 115.34 |
| 2016-11-17 | 117.99 |
| 2016-11-16 | 115.87 |
| 2016-11-15 | 111.64 |
| 2016-11-14 | 111.64 |
| 2016-11-11 | 115.34 |
| 2016-11-10 | 122.22 |
| 2016-11-09 | 117.46 |
| 2016-11-08 | 118.52 |
| 2016-11-07 | 108.99 |
| 2016-11-04 | 111.64 |
| 2016-11-03 | 111.64 |
| 2016-11-02 | 111.64 |
| 2016-11-01 | 112.17 |
| 2016-10-31 | 114.81 |
| 2016-10-28 | 120.11 |
| 2016-10-27 | 125.93 |
| 2016-10-26 | 124.87 |
| 2016-10-25 | 125.40 |
| 2016-10-24 | 126.98 |
| 2016-10-20 | 123.28 |
| 2016-10-19 | 117.46 |
| 2016-10-18 | 117.46 |
| 2016-10-17 | 115.34 |
| 2016-10-14 | 116.40 |
| 2016-10-13 | 116.93 |
| 2016-10-12 | 128.57 |
| 2016-10-11 | 128.04 |
| 2016-10-07 | 127.51 |
| 2016-10-06 | 132.80 |
| 2016-10-05 | 134.92 |
| 2016-10-04 | 137.57 |
| 2016-10-03 | 135.45 |
| 2016-09-30 | 129.63 |
| 2016-09-29 | 139.15 |
| 2016-09-28 | 138.62 |
| 2016-09-27 | 138.62 |
| 2016-09-26 | 143.39 |
| 2016-09-23 | 152.38 |
| 2016-09-22 | 153.97 |
| 2016-09-21 | 148.15 |
| 2016-09-20 | 146.03 |
| 2016-09-19 | 148.15 |
| 2016-09-15 | 150.26 |
| 2016-09-14 | 153.44 |
| 2016-09-13 | 151.32 |
| 2016-09-12 | 147.62 |
| 2016-09-09 | 155.56 |
| 2016-09-08 | 157.14 |
| 2016-09-07 | 159.26 |
| 2016-09-06 | 165.61 |
| 2016-09-05 | 152.38 |
| 2016-09-02 | 152.38 |
| 2016-09-01 | 146.56 |
| 2016-08-31 | 155.56 |
| 2016-08-30 | 169.31 |
| 2016-08-29 | 170.37 |
| 2016-08-26 | 178.84 |
| 2016-08-25 | 176.19 |
| 2016-08-24 | 178.31 |
| 2016-08-23 | 180.42 |
| 2016-08-22 | 187.30 |
| 2016-08-19 | 187.30 |
| 2016-08-18 | 185.71 |
| 2016-08-17 | 189.95 |
| 2016-08-16 | 193.65 |
| 2016-08-15 | 192.06 |
| 2016-08-12 | 195.77 |
| 2016-08-11 | 193.12 |
| 2016-08-10 | 194.71 |
| 2016-08-09 | 193.12 |
| 2016-08-08 | 196.30 |
| 2016-08-05 | 185.71 |
| 2016-08-04 | 183.07 |
| 2016-08-03 | 186.24 |
| 2016-08-01 | 192.06 |
| 2016-07-29 | 185.19 |
| 2016-07-28 | 193.65 |
| 2016-07-27 | 194.71 |
| 2016-07-26 | 193.65 |
| 2016-07-25 | 196.30 |
| 2016-07-22 | 192.06 |
| 2016-07-21 | 196.30 |
| 2016-07-20 | 196.30 |
| 2016-07-19 | 196.83 |
| 2016-07-18 | 201.59 |
| 2016-07-15 | 203.17 |
| 2016-07-14 | 205.29 |
| 2016-07-13 | 204.23 |
| 2016-07-12 | 201.59 |
| 2016-07-11 | 200.53 |
| 2016-07-08 | 198.94 |
| 2016-07-07 | 196.83 |
| 2016-07-06 | 196.30 |
| 2016-07-05 | 205.82 |
| 2016-07-04 | 202.65 |
| 2016-06-30 | 200.53 |
| 2016-06-29 | 195.77 |
| 2016-06-28 | 188.89 |
| 2016-06-27 | 193.65 |
| 2016-06-24 | 193.12 |
| 2016-06-23 | 196.30 |
| 2016-06-22 | 199.47 |
| 2016-06-21 | 197.35 |
| 2016-06-20 | 196.30 |
| 2016-06-17 | 189.95 |
| 2016-06-16 | 186.24 |
| 2016-06-15 | 192.59 |
| 2016-06-14 | 182.54 |
| 2016-06-13 | 181.48 |
| 2016-06-10 | 193.12 |
| 2016-06-08 | 198.94 |
| 2016-06-07 | 206.35 |
| 2016-06-06 | 208.99 |
| 2016-06-03 | 207.41 |
| 2016-06-02 | 212.17 |
| 2016-06-01 | 213.23 |
| 2016-05-31 | 200.00 |
| 2016-05-30 | 189.42 |
| 2016-05-27 | 193.65 |
| 2016-05-26 | 191.01 |
| 2016-05-25 | 181.48 |
| 2016-05-24 | 186.77 |
| 2016-05-23 | 183.60 |
| 2016-05-20 | 185.71 |
| 2016-05-19 | 182.54 |
| 2016-05-18 | 177.78 |
| 2016-05-17 | 180.42 |
| 2016-05-16 | 180.42 |
| 2016-05-13 | 177.78 |
| 2016-05-12 | 157.67 |
| 2016-05-11 | 160.85 |
| 2016-05-10 | 161.90 |
| 2016-05-09 | 167.72 |
| 2016-05-06 | 172.49 |
| 2016-05-05 | 171.96 |
| 2016-05-04 | 174.07 |
| 2016-05-03 | 172.49 |
| 2016-04-29 | 177.78 |
| 2016-04-28 | 181.48 |
| 2016-04-27 | 176.72 |
| 2016-04-26 | 178.31 |
| 2016-04-25 | 196.83 |
| 2016-04-22 | 170.37 |
| 2016-04-21 | 168.78 |
| 2016-04-20 | 149.21 |
| 2016-04-19 | 152.91 |
| 2016-04-18 | 151.32 |
| 2016-04-15 | 146.56 |
| 2016-04-14 | 143.39 |
| 2016-04-13 | 144.97 |
| 2016-04-12 | 141.27 |
| 2016-04-11 | 135.98 |
| 2016-04-08 | 132.80 |
| 2016-04-07 | 130.69 |
| 2016-04-06 | 133.86 |
| 2016-04-05 | 136.51 |
| 2016-04-01 | 141.80 |
| 2016-03-31 | 150.26 |
| 2016-03-30 | 133.86 |
| 2016-03-29 | 130.69 |
| 2016-03-24 | 126.46 |
| 2016-03-23 | 129.10 |
| 2016-03-22 | 128.04 |
| 2016-03-21 | 124.87 |
| 2016-03-18 | 115.34 |
| 2016-03-17 | 111.64 |
| 2016-03-16 | 111.64 |
| 2016-03-15 | 112.17 |
| 2016-03-14 | 108.99 |
| 2016-03-11 | 122.22 |
| 2016-03-10 | 122.22 |
| 2016-03-09 | 123.28 |
| 2016-03-08 | 131.22 |
| 2016-03-07 | 128.04 |
| 2016-03-04 | 129.63 |
| 2016-03-03 | 133.86 |
| 2016-03-02 | 132.28 |
| 2016-03-01 | 123.81 |
| 2016-02-29 | 117.99 |
| 2016-02-26 | 117.99 |
| 2016-02-25 | 115.87 |
| 2016-02-24 | 119.58 |
| 2016-02-23 | 119.58 |
| 2016-02-22 | 119.05 |
| 2016-02-19 | 155.56 |
| 2016-02-18 | 134.39 |
| 2016-02-17 | 106.35 |
| 2016-02-16 | 101.59 |
| 2016-02-15 | 91.53 |
| 2016-02-12 | 85.19 |
| 2016-02-11 | 94.71 |
| 2016-02-05 | 103.70 |
| 2016-02-04 | 102.12 |
| 2016-02-03 | 100.53 |
| 2016-02-02 | 104.76 |
| 2016-02-01 | 102.65 |
| 2016-01-29 | 105.82 |
| 2016-01-28 | 76.72 |
| 2016-01-27 | 121.69 |
| 2016-01-26 | 123.81 |
| 2016-01-25 | 129.10 |
| 2016-01-22 | 119.05 |
| 2016-01-21 | 112.17 |
| 2016-01-20 | 125.40 |
| 2016-01-19 | 139.15 |
| 2016-01-18 | 128.57 |
| 2016-01-15 | 134.39 |
| 2016-01-14 | 150.26 |
| 2016-01-13 | 154.50 |
| 2016-01-12 | 153.97 |
| 2016-01-11 | 161.38 |
| 2016-01-08 | 167.20 |
| 2016-01-07 | 162.96 |
| 2016-01-06 | 178.84 |
| 2016-01-05 | 173.55 |
| 2016-01-04 | 166.67 |
| 2015-12-31 | 183.60 |
| 2015-12-30 | 179.37 |
| 2015-12-29 | 180.42 |
| 2015-12-28 | 183.60 |
| 2015-12-24 | 183.60 |
| 2015-12-23 | 186.77 |
| 2015-12-22 | 182.54 |
| 2015-12-21 | 184.13 |
| 2015-12-18 | 185.71 |
| 2015-12-17 | 194.71 |
| 2015-12-16 | 196.30 |
| 2015-12-15 | 198.94 |
| 2015-12-14 | 185.71 |
| 2015-12-11 | 193.12 |
| 2015-12-10 | 193.65 |
| 2015-12-09 | 198.94 |
| 2015-12-08 | 202.65 |
| 2015-12-07 | 214.81 |
| 2015-12-04 | 216.93 |
| 2015-12-03 | 220.11 |
| 2015-12-02 | 219.58 |
| 2015-12-01 | 223.28 |
| 2015-11-30 | 213.76 |
| 2015-11-27 | 212.70 |
| 2015-11-26 | 222.75 |
| 2015-11-25 | 229.10 |
| 2015-11-24 | 229.63 |
| 2015-11-23 | 230.16 |
| 2015-11-20 | 228.04 |
| 2015-11-19 | 224.87 |
| 2015-11-18 | 210.05 |
| 2015-11-17 | 211.11 |
| 2015-11-16 | 210.58 |
| 2015-11-13 | 219.05 |
| 2015-11-12 | 228.04 |
| 2015-11-11 | 215.87 |
| 2015-11-10 | 226.46 |
| 2015-11-09 | 238.10 |
| 2015-11-06 | 237.57 |
| 2015-11-05 | 238.62 |
| 2015-11-04 | 243.39 |
| 2015-11-03 | 229.10 |
| 2015-11-02 | 226.98 |
| 2015-10-30 | 228.04 |
| 2015-10-29 | 222.22 |
| 2015-10-28 | 224.87 |
| 2015-10-27 | 233.33 |
| 2015-10-26 | 213.76 |
| 2015-10-23 | 225.40 |
| 2015-10-22 | 217.46 |
| 2015-10-20 | 193.65 |
| 2015-10-19 | 201.06 |
| 2015-10-16 | 208.47 |
| 2015-10-15 | 184.66 |
| 2015-10-14 | 177.78 |
| 2015-10-13 | 185.71 |
| 2015-10-12 | 185.71 |
| 2015-10-09 | 175.13 |
| 2015-10-08 | 180.95 |
| 2015-10-07 | 185.71 |
| 2015-10-06 | 171.43 |
| 2015-10-05 | 173.02 |
| 2015-10-02 | 170.37 |
| 2015-09-30 | 161.38 |
| 2015-09-29 | 149.21 |
| 2015-09-25 | 164.55 |
| 2015-09-24 | 168.25 |
| 2015-09-23 | 166.14 |
| 2015-09-22 | 178.31 |
| 2015-09-21 | 176.19 |
| 2015-09-18 | 177.25 |
| 2015-09-17 | 173.02 |
| 2015-09-16 | 168.78 |
| 2015-09-15 | 165.08 |
| 2015-09-14 | 169.84 |
| 2015-09-11 | 176.19 |
| 2015-09-10 | 175.13 |
| 2015-09-09 | 178.84 |
| 2015-09-08 | 171.96 |
| 2015-09-07 | 162.43 |
| 2015-09-04 | 165.61 |
| 2015-09-02 | 163.49 |
| 2015-09-01 | 174.60 |
| 2015-08-31 | 183.60 |
| 2015-08-28 | 184.13 |
| 2015-08-27 | 185.19 |
| 2015-08-26 | 166.14 |
| 2015-08-25 | 158.73 |
| 2015-08-24 | 153.97 |
| 2015-08-21 | 195.77 |
| 2015-08-20 | 202.65 |
| 2015-08-19 | 212.17 |
| 2015-08-18 | 207.41 |
| 2015-08-17 | 235.98 |
| 2015-08-14 | 243.39 |
| 2015-08-13 | 245.50 |
| 2015-08-12 | 250.26 |
| 2015-08-11 | 255.03 |
| 2015-08-10 | 268.25 |
| 2015-08-07 | 261.90 |
| 2015-08-06 | 246.56 |
| 2015-08-05 | 259.26 |
| 2015-08-04 | 264.02 |
| 2015-08-03 | 258.20 |
| 2015-07-31 | 280.42 |
| 2015-07-30 | 274.60 |
| 2015-07-29 | 285.19 |
| 2015-07-28 | 271.96 |
| 2015-07-27 | 272.49 |
| 2015-07-24 | 307.94 |
| 2015-07-23 | 311.64 |
| 2015-07-22 | 257.67 |
| 2015-07-21 | 257.14 |
| 2015-07-20 | 259.79 |
| 2015-07-17 | 256.08 |
| 2015-07-16 | 242.86 |
| 2015-07-15 | 240.74 |
| 2015-07-14 | 260.32 |
| 2015-07-13 | 277.25 |
| 2015-07-10 | 278.84 |
| 2015-07-09 | 227.51 |
| 2015-07-08 | 141.27 |
| 2015-07-07 | 191.53 |
| 2015-07-06 | 230.16 |
| 2015-07-03 | 275.66 |
| 2015-07-02 | 316.40 |
| 2015-06-30 | 326.46 |
| 2015-06-29 | 333.33 |
| 2015-06-26 | 358.73 |
| 2015-06-25 | 368.78 |
| 2015-06-24 | 380.42 |
| 2015-06-23 | 369.84 |
| 2015-06-22 | 364.55 |
| 2015-06-19 | 365.61 |
| 2015-06-18 | 383.07 |
| 2015-06-17 | 396.30 |
| 2015-06-16 | 342.33 |
| 2015-06-15 | 362.43 |
| 2015-06-12 | 384.13 |
| 2015-06-11 | 388.36 |
| 2015-06-10 | 385.19 |
| 2015-06-09 | 386.77 |
| 2015-06-08 | 411.11 |
| 2015-06-05 | 430.16 |
| 2015-06-04 | 443.92 |
| 2015-06-03 | 461.90 |
| 2015-06-02 | 469.31 |
| 2015-06-01 | 476.72 |
| 2015-05-29 | 467.20 |
| 2015-05-28 | 482.01 |
| 2015-05-27 | 493.65 |
| 2015-05-26 | 511.64 |
| 2015-05-22 | 517.99 |
| 2015-05-21 | 511.64 |
| 2015-05-20 | 534.92 |
| 2015-05-19 | 541.27 |
| 2015-05-18 | 550.79 |
| 2015-05-15 | 524.34 |
| 2015-05-14 | 511.64 |
| 2015-05-13 | 535.98 |
| 2015-05-12 | 496.83 |
| 2015-05-11 | 528.57 |
| 2015-05-08 | 517.99 |
| 2015-05-07 | 456.61 |
| 2015-05-06 | 482.01 |
| 2015-05-05 | 503.17 |
| 2015-05-04 | 482.01 |
| 2015-04-30 | 534.92 |
| 2015-04-29 | 576.19 |
| 2015-04-28 | 580.42 |
| 2015-04-27 | 604.76 |
| 2015-04-24 | 600.53 |
| 2015-04-23 | 597.35 |
| 2015-04-22 | 631.22 |
| 2015-04-21 | 550.79 |
| 2015-04-20 | 487.30 |
| 2015-04-17 | 434.39 |
| 2015-04-16 | 506.35 |
| 2015-04-15 | 548.68 |
| 2015-04-14 | 258.73 |
| 2015-04-13 | 258.73 |
| 2015-04-10 | 258.73 |
| 2015-04-09 | 258.73 |
| 2015-04-08 | 258.73 |
| 2015-04-02 | 258.73 |
| 2015-04-01 | 258.73 |
| 2015-03-31 | 258.73 |
| 2015-03-30 | 258.73 |
| 2015-03-27 | 258.73 |
| 2015-03-26 | 258.73 |
| 2015-03-25 | 258.73 |
| 2015-03-24 | 258.73 |
| 2015-03-23 | 258.73 |
| 2015-03-20 | 258.73 |
| 2015-03-19 | 222.75 |
| 2015-03-18 | 207.94 |
| 2015-03-17 | 211.11 |
| 2015-03-16 | 210.05 |
| 2015-03-13 | 196.30 |
| 2015-03-12 | 205.82 |
| 2015-03-11 | 200.53 |
| 2015-03-10 | 202.12 |
| 2015-03-09 | 215.87 |
| 2015-03-06 | 215.87 |
| 2015-03-05 | 191.53 |
| 2015-03-04 | 188.36 |
| 2015-03-03 | 183.60 |
| 2015-03-02 | 182.54 |
| 2015-02-27 | 180.42 |
| 2015-02-26 | 174.07 |
| 2015-02-25 | 173.55 |
| 2015-02-24 | 171.96 |
| 2015-02-23 | 170.37 |
| 2015-02-18 | 170.90 |
| 2015-02-17 | 172.49 |
| 2015-02-16 | 171.43 |
| 2015-02-13 | 172.49 |
| 2015-02-12 | 172.49 |
| 2015-02-11 | 175.13 |
| 2015-02-10 | 174.60 |
| 2015-02-09 | 170.37 |
| 2015-02-06 | 176.19 |
| 2015-02-05 | 176.72 |
| 2015-02-04 | 167.20 |
| 2015-02-03 | 166.67 |
| 2015-02-02 | 164.55 |
| 2015-01-30 | 170.90 |
| 2015-01-29 | 181.48 |
| 2015-01-28 | 185.71 |
| 2015-01-27 | 186.77 |
| 2015-01-26 | 177.78 |
| 2015-01-23 | 180.95 |
| 2015-01-22 | 176.19 |
| 2015-01-21 | 179.89 |
| 2015-01-20 | 172.49 |
| 2015-01-19 | 167.72 |
| 2015-01-16 | 176.19 |
| 2015-01-15 | 184.66 |
| 2015-01-14 | 174.07 |
| 2015-01-13 | 167.20 |
| 2015-01-12 | 163.49 |
| 2015-01-09 | 164.02 |
| 2015-01-08 | 164.55 |
| 2015-01-07 | 162.96 |
| 2015-01-06 | 164.55 |
| 2015-01-05 | 162.96 |
| 2015-01-02 | 170.37 |
| 2014-12-31 | 169.31 |
| 2014-12-30 | 167.20 |
| 2014-12-29 | 173.55 |
| 2014-12-24 | 171.96 |
| 2014-12-23 | 171.96 |
| 2014-12-22 | 178.31 |
| 2014-12-19 | 173.55 |
| 2014-12-18 | 181.48 |
| 2014-12-17 | 179.89 |
| 2014-12-16 | 188.36 |
| 2014-12-15 | 191.01 |
| 2014-12-12 | 185.71 |
| 2014-12-11 | 192.59 |
| 2014-12-10 | 178.31 |
| 2014-12-09 | 160.32 |
| 2014-12-08 | 176.19 |
| 2014-12-05 | 181.48 |
| 2014-12-04 | 185.71 |
| 2014-12-03 | 182.54 |
| 2014-12-02 | 191.01 |
| 2014-12-01 | 188.89 |
| 2014-11-28 | 188.89 |
| 2014-11-27 | 179.89 |
| 2014-11-26 | 179.89 |
| 2014-11-25 | 184.66 |
| 2014-11-24 | 180.95 |
| 2014-11-21 | 190.48 |
| 2014-11-20 | 196.30 |
| 2014-11-19 | 202.65 |
| 2014-11-18 | 213.76 |
| 2014-11-17 | 196.30 |
| 2014-11-14 | 220.11 |
| 2014-11-13 | 221.69 |
| 2014-11-12 | 197.88 |
| 2014-11-11 | 175.13 |
| 2014-11-10 | 170.90 |
| 2014-11-07 | 158.20 |
| 2014-11-06 | 158.20 |
| 2014-11-05 | 156.61 |
| 2014-11-04 | 153.97 |
| 2014-11-03 | 156.08 |
| 2014-10-31 | 156.08 |
| 2014-10-30 | 151.32 |
| 2014-10-29 | 140.74 |
| 2014-10-28 | 144.44 |
| 2014-10-27 | 141.80 |
| 2014-10-24 | 152.91 |
| 2014-10-23 | 148.15 |
| 2014-10-22 | 164.02 |
| 2014-10-21 | 105.29 |
| 2014-10-20 | 114.81 |
| 2014-10-17 | 114.29 |
| 2014-10-16 | 113.76 |
| 2014-10-15 | 119.05 |
| 2014-10-14 | 120.11 |
| 2014-10-13 | 130.16 |
| 2014-10-10 | 143.39 |
| 2014-10-09 | 150.26 |
| 2014-10-08 | 144.97 |
| 2014-10-07 | 149.21 |
| 2014-10-06 | 153.44 |
| 2014-10-03 | 146.03 |
| 2014-09-30 | 149.74 |
| 2014-09-29 | 152.38 |
| 2014-09-26 | 156.08 |
| 2014-09-25 | 161.90 |
| 2014-09-24 | 155.03 |
| 2014-09-23 | 170.90 |
| 2014-09-22 | 212.70 |
| 2014-09-19 | 226.46 |
| 2014-09-18 | 215.34 |
| 2014-09-17 | 214.81 |
| 2014-09-16 | 214.81 |
| 2014-09-15 | 218.52 |
| 2014-09-12 | 225.40 |
| 2014-09-11 | 230.69 |
| 2014-09-10 | 223.28 |
| 2014-09-08 | 222.22 |
| 2014-09-05 | 226.98 |
| 2014-09-04 | 232.28 |
| 2014-09-03 | 235.45 |
| 2014-09-02 | 240.21 |
| 2014-09-01 | 228.04 |
| 2014-08-29 | 222.75 |
| 2014-08-28 | 221.69 |
| 2014-08-27 | 217.46 |
| 2014-08-26 | 219.05 |
| 2014-08-25 | 217.46 |
| 2014-08-22 | 212.70 |
| 2014-08-21 | 216.93 |
| 2014-08-20 | 217.99 |
| 2014-08-19 | 214.29 |
| 2014-08-18 | 213.23 |
| 2014-08-15 | 214.81 |
| 2014-08-14 | 218.52 |
| 2014-08-13 | 214.81 |
| 2014-08-12 | 212.17 |
| 2014-08-11 | 210.05 |
| 2014-08-08 | 209.52 |
| 2014-08-07 | 213.76 |
| 2014-08-06 | 215.34 |
| 2014-08-05 | 216.93 |
| 2014-08-04 | 211.64 |
| 2014-08-01 | 210.05 |
| 2014-07-31 | 214.29 |
| 2014-07-30 | 216.40 |
| 2014-07-29 | 222.22 |
| 2014-07-28 | 222.75 |
| 2014-07-25 | 221.16 |
| 2014-07-24 | 220.11 |
| 2014-07-23 | 219.05 |
| 2014-07-22 | 222.75 |
| 2014-07-21 | 218.52 |
| 2014-07-18 | 217.46 |
| 2014-07-17 | 217.46 |
| 2014-07-16 | 210.58 |
| 2014-07-15 | 210.58 |
| 2014-07-14 | 210.05 |
| 2014-07-11 | 210.05 |
| 2014-07-10 | 212.70 |
| 2014-07-09 | 214.29 |
| 2014-07-08 | 216.93 |
| 2014-07-07 | 217.46 |
| 2014-07-04 | 216.40 |
| 2014-07-03 | 213.23 |
| 2014-07-02 | 214.81 |
| 2014-06-30 | 218.52 |
| 2014-06-27 | 219.58 |
| 2014-06-26 | 217.99 |
| 2014-06-25 | 208.99 |
| 2014-06-24 | 210.05 |
| 2014-06-23 | 208.47 |
| 2014-06-20 | 213.76 |
| 2014-06-19 | 208.99 |
| 2014-06-18 | 210.58 |
| 2014-06-17 | 208.99 |
| 2014-06-16 | 216.93 |
| 2014-06-13 | 219.05 |
| 2014-06-12 | 219.05 |
| 2014-06-11 | 215.34 |
| 2014-06-10 | 215.34 |
| 2014-06-09 | 217.46 |
| 2014-06-06 | 211.64 |
| 2014-06-05 | 220.11 |
| 2014-06-04 | 219.05 |
| 2014-06-03 | 221.16 |
| 2014-05-30 | 227.51 |
| 2014-05-29 | 210.05 |
| 2014-05-28 | 206.35 |
| 2014-05-27 | 208.47 |
| 2014-05-26 | 211.64 |
| 2014-05-23 | 210.58 |
| 2014-05-22 | 207.94 |
| 2014-05-21 | 207.94 |
| 2014-05-20 | 208.99 |
| 2014-05-19 | 217.46 |
| 2014-05-16 | 221.16 |
| 2014-05-15 | 212.70 |
| 2014-05-14 | 215.87 |
| 2014-05-13 | 198.41 |
| 2014-05-12 | 215.87 |
| 2014-05-09 | 222.75 |
| 2014-05-08 | 232.80 |
| 2014-05-07 | 232.80 |
| 2014-05-05 | 175.66 |
| 2014-05-02 | 157.14 |
| 2014-04-30 | 128.04 |
| 2014-04-29 | 130.69 |
| 2014-04-28 | 139.68 |
| 2014-04-25 | 150.79 |
| 2014-04-24 | 153.97 |
| 2014-04-23 | 168.25 |
| 2014-04-22 | 144.97 |
| 2014-04-17 | 141.80 |
| 2014-04-16 | 139.15 |
| 2014-04-15 | 140.21 |
| 2014-04-14 | 153.97 |
| 2014-04-11 | 173.02 |
| 2014-04-10 | 182.01 |
| 2014-04-09 | 178.84 |
| 2014-04-08 | 173.55 |
| 2014-04-07 | 171.96 |
| 2014-04-04 | 196.30 |
| 2014-04-03 | 188.89 |
| 2014-04-02 | 183.60 |
| 2014-04-01 | 200.00 |
| 2014-03-31 | 201.59 |
| 2014-03-28 | 209.52 |
| 2014-03-27 | 201.06 |
| 2014-03-26 | 224.87 |
| 2014-03-25 | 169.31 |
| 2014-03-24 | 178.31 |
| 2014-03-21 | 176.72 |
| 2014-03-20 | 177.25 |
| 2014-03-19 | 170.37 |
| 2014-03-18 | 183.07 |
| 2014-03-17 | 162.96 |
| 2014-03-14 | 191.01 |
| 2014-03-13 | 215.87 |
| 2014-03-12 | 218.52 |
| 2014-03-11 | 289.95 |
| 2014-03-10 | 289.95 |
| 2014-03-07 | 286.24 |
| 2014-03-06 | 259.79 |
| 2014-03-05 | 167.20 |
| 2014-03-04 | 130.69 |
| 2014-03-03 | 124.87 |
| 2014-02-28 | 123.28 |
| 2014-02-27 | 122.22 |
| 2014-02-26 | 120.63 |
| 2014-02-25 | 106.35 |
| 2014-02-24 | 118.52 |
| 2014-02-21 | 124.34 |
| 2014-02-20 | 125.93 |
| 2014-02-19 | 122.75 |
| 2014-02-18 | 124.87 |
| 2014-02-17 | 117.99 |
| 2014-02-14 | 74.07 |
| 2014-02-13 | 77.78 |
| 2014-02-12 | 42.86 |
| 2014-02-11 | 43.92 |
| 2014-02-10 | 44.97 |
| 2014-02-07 | 29.63 |
| 2014-02-06 | 38.10 |
| 2014-02-05 | 82.01 |
| 2014-02-04 | 98.94 |
| 2014-01-30 | 94.18 |
| 2014-01-29 | 86.24 |
| 2014-01-28 | 101.06 |
| 2014-01-27 | 101.59 |
| 2014-01-24 | 107.41 |
| 2014-01-23 | -56.08 |
| 2014-01-22 | -56.08 |
| 2014-01-21 | -56.08 |
| 2014-01-20 | -56.08 |
| 2014-01-17 | -56.08 |
| 2014-01-16 | -56.08 |
| 2014-01-15 | -56.08 |
| 2014-01-14 | -60.32 |
| 2014-01-13 | -60.85 |
| 2014-01-10 | -57.14 |
| 2014-01-09 | -57.67 |
| 2014-01-08 | -55.56 |
| 2014-01-07 | -57.14 |
| 2014-01-06 | -52.38 |
| 2014-01-03 | -66.67 |
| 2014-01-02 | -66.67 |
| 2013-12-31 | -70.37 |
| 2013-12-30 | -70.90 |
| 2013-12-27 | -71.43 |
| 2013-12-24 | -71.96 |
| 2013-12-23 | -72.49 |
| 2013-12-20 | -71.43 |
| 2013-12-19 | -71.96 |
| 2013-12-18 | -70.90 |
| 2013-12-17 | -71.43 |
| 2013-12-16 | -71.96 |
| 2013-12-13 | -71.96 |
| 2013-12-12 | -71.96 |
| 2013-12-11 | -71.43 |
| 2013-12-10 | -71.43 |
| 2013-12-09 | -70.90 |
| 2013-12-06 | -72.49 |
| 2013-12-05 | -71.96 |
| 2013-12-04 | -72.49 |
| 2013-12-03 | -72.49 |
| 2013-12-02 | -71.96 |
| 2013-11-29 | -71.96 |
| 2013-11-28 | -72.49 |
| 2013-11-27 | -71.96 |
| 2013-11-26 | -70.90 |
| 2013-11-25 | -71.96 |
| 2013-11-22 | -72.49 |
| 2013-11-21 | -71.96 |
| 2013-11-20 | -71.96 |
| 2013-11-19 | -71.96 |
| 2013-11-18 | -71.43 |
| 2013-11-15 | -73.02 |
| 2013-11-14 | -73.02 |
| 2013-11-13 | -73.02 |
| 2013-11-12 | -73.81 |
| 2013-11-11 | -73.54 |
| 2013-11-08 | -73.02 |
| 2013-11-07 | -73.02 |
| 2013-11-06 | -73.02 |
| 2013-11-05 | -73.81 |
| 2013-11-04 | -73.81 |
| 2013-11-01 | -74.60 |
| 2013-10-31 | -74.60 |
| 2013-10-30 | -74.34 |
| 2013-10-29 | -74.07 |
| 2013-10-28 | -74.87 |
| 2013-10-25 | -74.60 |
| 2013-10-24 | -74.34 |
| 2013-10-23 | -73.54 |
| 2013-10-22 | -72.49 |
| 2013-10-21 | -71.43 |
| 2013-10-18 | -71.96 |
| 2013-10-17 | -70.37 |
| 2013-10-16 | -70.37 |
| 2013-10-15 | -71.43 |
| 2013-10-11 | -74.87 |
| 2013-10-10 | -75.13 |
| 2013-10-09 | -74.34 |
| 2013-10-08 | -77.25 |
| 2013-10-07 | -77.78 |
| 2013-10-04 | -78.31 |
| 2013-10-03 | -78.57 |
| 2013-10-02 | -78.31 |
| 2013-09-30 | -78.84 |
| 2013-09-27 | -78.57 |
| 2013-09-26 | -78.57 |
| 2013-09-25 | -78.04 |
| 2013-09-24 | -78.04 |
| 2013-09-23 | -78.57 |
| 2013-09-19 | -78.57 |
| 2013-09-18 | -78.57 |
| 2013-09-17 | -77.51 |
| 2013-09-16 | -76.98 |
| 2013-09-13 | -77.25 |
| 2013-09-12 | -76.72 |
| 2013-09-11 | -76.98 |
| 2013-09-10 | -77.25 |
| 2013-09-09 | -76.98 |
| 2013-09-06 | -76.46 |
| 2013-09-05 | -77.51 |
| 2013-09-04 | -78.04 |
| 2013-09-03 | -77.78 |
| 2013-09-02 | -78.04 |
| 2013-08-30 | -78.31 |
| 2013-08-29 | -77.78 |
| 2013-08-28 | -78.31 |
| 2013-08-27 | -78.04 |
| 2013-08-26 | -77.51 |
| 2013-08-23 | -77.51 |
| 2013-08-22 | -78.04 |
| 2013-08-21 | -77.25 |
| 2013-08-20 | -78.04 |
| 2013-08-19 | -77.51 |
| 2013-08-16 | -77.25 |
| 2013-08-15 | -77.25 |
| 2013-08-13 | -76.98 |
| 2013-08-12 | -77.25 |
| 2013-08-09 | -77.78 |
| 2013-08-08 | -76.98 |
| 2013-08-07 | -77.78 |
| 2013-08-06 | -77.51 |
| 2013-08-05 | -76.98 |
| 2013-08-02 | -76.72 |
| 2013-08-01 | -77.78 |
| 2013-07-31 | -78.04 |
| 2013-07-30 | -78.04 |
| 2013-07-29 | -77.78 |
| 2013-07-26 | -77.25 |
| 2013-07-25 | -77.51 |
| 2013-07-24 | -78.04 |
| 2013-07-23 | -77.78 |
| 2013-07-22 | -78.31 |
| 2013-07-19 | -78.31 |
| 2013-07-18 | -76.98 |
| 2013-07-17 | -76.98 |
| 2013-07-16 | -78.04 |
| 2013-07-15 | -77.78 |
| 2013-07-12 | -78.04 |
| 2013-07-11 | -78.31 |
| 2013-07-10 | -77.78 |
| 2013-07-09 | -77.78 |
| 2013-07-08 | -77.78 |
| 2013-07-05 | -77.51 |
| 2013-07-04 | -77.78 |
| 2013-07-03 | -77.78 |
| 2013-07-02 | -78.31 |
| 2013-06-28 | -78.57 |
| 2013-06-27 | -78.57 |
| 2013-06-26 | -77.25 |
| 2013-06-25 | -78.84 |
| 2013-06-24 | -78.31 |
| 2013-06-21 | -76.72 |
| 2013-06-20 | -76.19 |
| 2013-06-19 | -75.93 |
| 2013-06-18 | -75.13 |
| 2013-06-17 | -75.93 |
| 2013-06-14 | -75.93 |
| 2013-06-13 | -75.66 |
| 2013-06-11 | -74.34 |
| 2013-06-10 | -74.07 |
| 2013-06-07 | -74.60 |
| 2013-06-06 | -74.07 |
| 2013-06-05 | -73.54 |
| 2013-06-04 | -73.81 |
| 2013-06-03 | -73.02 |
| 2013-05-31 | -73.02 |
| 2013-05-30 | -75.13 |
| 2013-05-29 | -74.34 |
| 2013-05-28 | -74.07 |
| 2013-05-27 | -74.34 |
| 2013-05-24 | -74.34 |
| 2013-05-23 | -74.07 |
| 2013-05-22 | -74.34 |
| 2013-05-21 | -73.81 |
| 2013-05-20 | -75.13 |
| 2013-05-16 | -75.13 |
| 2013-05-15 | -74.87 |
| 2013-05-14 | -74.60 |
| 2013-05-13 | -73.54 |
| 2013-05-10 | -77.51 |
| 2013-05-09 | -76.98 |
| 2013-05-08 | -76.19 |
| 2013-05-07 | -75.93 |
| 2013-05-06 | -76.72 |
| 2013-05-03 | -78.04 |
| 2013-05-02 | -78.04 |
| 2013-04-30 | -77.25 |
| 2013-04-29 | -77.25 |
| 2013-04-26 | -77.25 |
| 2013-04-25 | -77.25 |
| 2013-04-24 | -76.19 |
| 2013-04-23 | -76.98 |
| 2013-04-22 | -77.51 |
| 2013-04-19 | -76.72 |
| 2013-04-18 | -76.72 |
| 2013-04-17 | -76.19 |
| 2013-04-16 | -77.78 |
| 2013-04-15 | -77.78 |
| 2013-04-12 | -76.46 |
| 2013-04-11 | -77.78 |
| 2013-04-10 | -78.04 |
| 2013-04-09 | -78.04 |
| 2013-04-08 | -78.31 |
| 2013-04-05 | -78.04 |
| 2013-04-03 | -77.25 |
| 2013-04-02 | -76.19 |
| 2013-03-28 | -75.66 |
| 2013-03-27 | -75.93 |
| 2013-03-26 | -75.93 |
| 2013-03-25 | -76.46 |
| 2013-03-22 | -76.19 |
| 2013-03-21 | -76.46 |
| 2013-03-20 | -75.13 |
| 2013-03-19 | -76.72 |
| 2013-03-18 | -76.19 |
| 2013-03-15 | -75.66 |
| 2013-03-14 | -74.87 |
| 2013-03-13 | -75.13 |
| 2013-03-12 | -74.87 |
| 2013-03-11 | -74.34 |
| 2013-03-08 | -73.54 |
| 2013-03-07 | -73.81 |
| 2013-03-06 | -73.54 |
| 2013-03-05 | -74.07 |
| 2013-03-04 | -73.81 |
| 2013-03-01 | -73.02 |
| 2013-02-28 | -73.02 |
| 2013-02-27 | -74.07 |
| 2013-02-26 | -73.81 |
| 2013-02-25 | -73.54 |
| 2013-02-22 | -73.54 |
| 2013-02-21 | -72.49 |
| 2013-02-20 | -71.43 |
| 2013-02-19 | -71.96 |
| 2013-02-18 | -71.43 |
| 2013-02-15 | -71.43 |
| 2013-02-14 | -71.43 |
| 2013-02-08 | -71.43 |
| 2013-02-07 | -70.90 |
| 2013-02-06 | -71.43 |
| 2013-02-05 | -70.90 |
| 2013-02-04 | -71.43 |
| 2013-02-01 | -70.37 |
| 2013-01-31 | -70.90 |
| 2013-01-30 | -71.43 |
| 2013-01-29 | -70.90 |
| 2013-01-28 | -71.43 |
| 2013-01-25 | -69.84 |
| 2013-01-24 | -68.25 |
| 2013-01-23 | -69.84 |
| 2013-01-22 | -71.96 |
| 2013-01-21 | -73.02 |
| 2013-01-18 | -73.54 |
| 2013-01-17 | -73.81 |
| 2013-01-16 | -73.02 |
| 2013-01-15 | -73.54 |
| 2013-01-14 | -72.49 |
| 2013-01-11 | -73.54 |
| 2013-01-10 | -71.96 |
| 2013-01-09 | -71.43 |
| 2013-01-08 | -73.81 |
| 2013-01-07 | -73.02 |
| 2013-01-04 | -74.60 |
| 2013-01-03 | -74.07 |
| 2013-01-02 | -75.13 |
| 2012-12-31 | -76.19 |
| 2012-12-28 | -76.19 |
| 2012-12-27 | -76.72 |
| 2012-12-24 | -76.46 |
| 2012-12-21 | -77.25 |
| 2012-12-20 | -75.93 |
| 2012-12-19 | -74.87 |
| 2012-12-18 | -75.13 |
| 2012-12-17 | -75.13 |
| 2012-12-14 | -74.60 |
| 2012-12-13 | -74.34 |
| 2012-12-12 | -74.87 |
| 2012-12-11 | -75.40 |
| 2012-12-10 | -75.13 |
| 2012-12-07 | -74.87 |
| 2012-12-06 | -75.40 |
| 2012-12-05 | -75.40 |
| 2012-12-04 | -76.19 |
| 2012-12-03 | -75.93 |
| 2012-11-30 | -75.13 |
| 2012-11-29 | -75.66 |
| 2012-11-28 | -75.40 |
| 2012-11-27 | -75.13 |
| 2012-11-26 | -75.40 |
| 2012-11-23 | -75.13 |
| 2012-11-22 | -74.87 |
| 2012-11-21 | -74.87 |
| 2012-11-20 | -75.13 |
| 2012-11-19 | -75.13 |
| 2012-11-16 | -74.87 |
| 2012-11-15 | -74.87 |
| 2012-11-14 | -74.07 |
| 2012-11-13 | -74.34 |
| 2012-11-12 | -74.07 |
| 2012-11-09 | -74.87 |
| 2012-11-08 | -74.34 |
| 2012-11-07 | -73.81 |
| 2012-11-06 | -73.02 |
| 2012-11-05 | -72.49 |
| 2012-11-02 | -73.81 |
| 2012-11-01 | -74.60 |
| 2012-10-31 | -74.60 |
| 2012-10-30 | -74.60 |
| 2012-10-29 | -75.13 |
| 2012-10-26 | -73.81 |
| 2012-10-25 | -74.60 |
| 2012-10-24 | -72.49 |
| 2012-10-22 | -78.04 |
| 2012-10-19 | -78.04 |
| 2012-10-18 | -78.04 |
| 2012-10-17 | -78.04 |
| 2012-10-16 | -79.10 |
| 2012-10-15 | -79.10 |
| 2012-10-12 | -78.57 |
| 2012-10-11 | -78.57 |
| 2012-10-10 | -78.57 |
| 2012-10-09 | -78.84 |
| 2012-10-08 | -79.10 |
| 2012-10-05 | -78.84 |
| 2012-10-04 | -79.63 |
| 2012-10-03 | -80.16 |
| 2012-09-28 | -79.10 |
| 2012-09-27 | -79.89 |
| 2012-09-26 | -79.89 |
| 2012-09-25 | -79.89 |
| 2012-09-24 | -79.89 |
| 2012-09-21 | -79.89 |
| 2012-09-20 | -78.84 |
| 2012-09-19 | -78.31 |
| 2012-09-18 | -78.31 |
| 2012-09-17 | -78.31 |
| 2012-09-14 | -77.25 |
| 2012-09-13 | -78.31 |
| 2012-09-12 | -78.04 |
| 2012-09-11 | -79.10 |
| 2012-09-10 | -78.31 |
| 2012-09-07 | -78.31 |
| 2012-09-06 | -79.10 |
| 2012-09-05 | -78.84 |
| 2012-09-04 | -78.04 |
| 2012-09-03 | -78.04 |
| 2012-08-31 | -78.84 |
| 2012-08-30 | -78.84 |
| 2012-08-29 | -78.31 |
| 2012-08-28 | -77.51 |
| 2012-08-27 | -77.25 |
| 2012-08-24 | -76.19 |
| 2012-08-23 | -77.51 |
| 2012-08-22 | -78.31 |
| 2012-08-21 | -78.57 |
| 2012-08-20 | -78.04 |
| 2012-08-17 | -78.31 |
| 2012-08-16 | -78.57 |
| 2012-08-15 | -78.57 |
| 2012-08-14 | -78.04 |
| 2012-08-13 | -78.04 |
| 2012-08-10 | -77.25 |
| 2012-08-09 | -76.72 |
| 2012-08-08 | -78.31 |
| 2012-08-07 | -79.37 |
| 2012-08-06 | -79.10 |
| 2012-08-03 | -79.89 |
| 2012-08-02 | -80.95 |
| 2012-08-01 | -80.69 |
| 2012-07-31 | -80.95 |
| 2012-07-30 | -80.42 |
| 2012-07-27 | -80.16 |
| 2012-07-26 | -79.89 |
| 2012-07-25 | -81.22 |
| 2012-07-24 | -79.89 |
| 2012-07-23 | -79.89 |
| 2012-07-20 | -79.89 |
| 2012-07-19 | -79.89 |
| 2012-07-18 | -80.69 |
| 2012-07-17 | -80.16 |
| 2012-07-16 | -80.16 |
| 2012-07-13 | -79.89 |
| 2012-07-12 | -79.89 |
| 2012-07-11 | -78.84 |
| 2012-07-10 | -78.84 |
| 2012-07-09 | -79.63 |
| 2012-07-06 | -78.84 |
| 2012-07-05 | -78.84 |
| 2012-07-04 | -78.84 |
| 2012-07-03 | -78.31 |
| 2012-06-29 | -79.89 |
| 2012-06-28 | -79.37 |
| 2012-06-27 | -79.63 |
| 2012-06-26 | -79.37 |
| 2012-06-25 | -79.63 |
| 2012-06-22 | -79.10 |
| 2012-06-21 | -78.84 |
| 2012-06-20 | -79.10 |
| 2012-06-19 | -79.37 |
| 2012-06-18 | -79.63 |
| 2012-06-15 | -79.10 |
| 2012-06-14 | -79.37 |
| 2012-06-13 | -79.89 |
| 2012-06-12 | -79.37 |
| 2012-06-11 | -79.37 |
| 2012-06-08 | -79.89 |
| 2012-06-07 | -79.10 |
| 2012-06-06 | -79.37 |
| 2012-06-05 | -79.89 |
| 2012-06-04 | -79.63 |
| 2012-06-01 | -79.89 |
| 2012-05-31 | -79.10 |
| 2012-05-30 | -79.63 |
| 2012-05-29 | -78.04 |
| 2012-05-28 | -79.10 |
| 2012-05-25 | -79.63 |
| 2012-05-24 | -79.37 |
| 2012-05-23 | -79.37 |
| 2012-05-22 | -78.57 |
| 2012-05-21 | -79.89 |
| 2012-05-18 | -79.37 |
| 2012-05-17 | -79.37 |
| 2012-05-16 | -79.37 |
| 2012-05-15 | -78.31 |
| 2012-05-14 | -78.31 |
| 2012-05-11 | -76.98 |
| 2012-05-10 | -76.98 |
| 2012-05-09 | -77.51 |
| 2012-05-08 | -77.78 |
| 2012-05-07 | -77.78 |
| 2012-05-04 | -76.98 |
| 2012-05-03 | -76.46 |
| 2012-05-02 | -76.72 |
| 2012-04-30 | -76.72 |
| 2012-04-27 | -76.72 |
| 2012-04-26 | -76.19 |
| 2012-04-25 | -76.19 |
| 2012-04-24 | -75.93 |
| 2012-04-23 | -75.40 |
| 2012-04-20 | -74.60 |
| 2012-04-19 | -75.13 |
| 2012-04-18 | -75.40 |
| 2012-04-17 | -75.93 |
| 2012-04-16 | -74.87 |
| 2012-04-13 | -74.07 |
| 2012-04-12 | -74.07 |
| 2012-04-11 | -75.40 |
| 2012-04-10 | -74.87 |
| 2012-04-05 | -74.60 |
| 2012-04-03 | -74.34 |
| 2012-04-02 | -75.13 |
| 2012-03-30 | -74.60 |
| 2012-03-29 | -74.60 |
| 2012-03-28 | -73.54 |
| 2012-03-27 | -73.54 |
| 2012-03-26 | -74.07 |
| 2012-03-23 | -74.34 |
| 2012-03-22 | -73.54 |
| 2012-03-21 | -74.34 |
| 2012-03-20 | -74.07 |
| 2012-03-19 | -73.81 |
| 2012-03-16 | -72.49 |
| 2012-03-15 | -73.02 |
| 2012-03-14 | -73.02 |
| 2012-03-13 | -70.90 |
| 2012-03-12 | -73.02 |
| 2012-03-09 | -71.43 |
| 2012-03-08 | -70.37 |
| 2012-03-07 | -70.37 |
| 2012-03-06 | -70.90 |
| 2012-03-05 | -68.78 |
| 2012-03-02 | -69.31 |
| 2012-03-01 | -69.84 |
| 2012-02-29 | -68.25 |
| 2012-02-28 | -68.78 |
| 2012-02-27 | -68.25 |
| 2012-02-24 | -67.72 |
| 2012-02-23 | -67.20 |
| 2012-02-22 | -66.67 |
| 2012-02-21 | -67.20 |
| 2012-02-20 | -67.72 |
| 2012-02-17 | -67.20 |
| 2012-02-16 | -65.61 |
| 2012-02-15 | -65.08 |
| 2012-02-14 | -68.25 |
| 2012-02-13 | -68.78 |
| 2012-02-10 | -68.25 |
| 2012-02-09 | -66.67 |
| 2012-02-08 | -68.25 |
| 2012-02-07 | -69.31 |
| 2012-02-06 | -67.20 |
| 2012-02-03 | -70.37 |
| 2012-02-02 | -73.02 |
| 2012-02-01 | -73.02 |
| 2012-01-31 | -76.98 |
| 2012-01-30 | -76.72 |
| 2012-01-27 | -75.93 |
| 2012-01-26 | -77.51 |
| 2012-01-20 | -77.25 |
| 2012-01-19 | -77.25 |
| 2012-01-18 | -77.25 |
| 2012-01-17 | -77.78 |
| 2012-01-16 | -78.31 |
| 2012-01-13 | -76.98 |
| 2012-01-12 | -76.98 |
| 2012-01-11 | -76.46 |
| 2012-01-10 | -78.31 |
| 2012-01-09 | -78.04 |
| 2012-01-06 | -79.10 |
| 2012-01-05 | -77.78 |
| 2012-01-04 | -77.51 |
| 2012-01-03 | -77.25 |
| 2011-12-30 | -77.25 |
| 2011-12-29 | -77.51 |
| 2011-12-28 | -76.98 |
| 2011-12-23 | -76.98 |
| 2011-12-22 | -77.25 |
| 2011-12-21 | -76.46 |
| 2011-12-20 | -76.98 |
| 2011-12-19 | -76.98 |
| 2011-12-16 | -76.19 |
| 2011-12-15 | -76.46 |
| 2011-12-14 | -75.93 |
| 2011-12-13 | -76.46 |
| 2011-12-12 | -76.19 |
| 2011-12-09 | -74.60 |
| 2011-12-08 | -73.81 |
| 2011-12-07 | -72.49 |
| 2011-12-06 | -70.90 |
| 2011-12-05 | -69.31 |
| 2011-12-02 | -69.31 |
| 2011-12-01 | -68.78 |
| 2011-11-30 | -69.84 |
| 2011-11-29 | -69.31 |
| 2011-11-28 | -69.31 |
| 2011-11-25 | -69.84 |
| 2011-11-24 | -68.78 |
| 2011-11-23 | -68.78 |
| 2011-11-22 | -69.31 |
| 2011-11-21 | -68.78 |
| 2011-11-18 | -68.25 |
| 2011-11-17 | -67.72 |
| 2011-11-16 | -67.72 |
| 2011-11-15 | -67.20 |
| 2011-11-14 | -67.72 |
| 2011-11-11 | -67.72 |
| 2011-11-10 | -68.78 |
| 2011-11-09 | -66.14 |
| 2011-11-08 | -66.14 |
| 2011-11-07 | -65.08 |
| 2011-11-04 | -65.08 |
| 2011-11-03 | -67.20 |
| 2011-11-02 | -66.67 |
| 2011-11-01 | -66.14 |
| 2011-10-31 | -66.14 |
| 2011-10-28 | -64.02 |
| 2011-10-27 | -65.08 |
| 2011-10-26 | -67.20 |
| 2011-10-25 | -66.67 |
| 2011-10-24 | -65.08 |
| 2011-10-21 | -70.37 |
| 2011-10-20 | -73.02 |
| 2011-10-19 | -71.43 |
| 2011-10-18 | -74.07 |
| 2011-10-17 | -70.90 |
| 2011-10-14 | -72.49 |
| 2011-10-13 | -69.84 |
| 2011-10-12 | -72.49 |
| 2011-10-11 | -74.34 |
| 2011-10-10 | -76.19 |
| 2011-10-07 | -74.60 |
| 2011-10-06 | -75.66 |
| 2011-10-04 | -76.19 |
| 2011-10-03 | -74.60 |
| 2011-09-30 | -71.43 |
| 2011-09-28 | -70.37 |
| 2011-09-27 | -70.90 |
| 2011-09-26 | -72.49 |
| 2011-09-23 | -71.43 |
| 2011-09-22 | -70.37 |
| 2011-09-21 | -68.78 |
| 2011-09-20 | -67.20 |
| 2011-09-19 | -67.72 |
| 2011-09-16 | -66.14 |
| 2011-09-15 | -69.31 |
| 2011-09-14 | -68.25 |
| 2011-09-12 | -67.20 |
| 2011-09-09 | -65.08 |
| 2011-09-08 | -65.08 |
| 2011-09-07 | -65.08 |
| 2011-09-06 | -65.61 |
| 2011-09-05 | -64.02 |
| 2011-09-02 | -63.49 |
| 2011-09-01 | -63.49 |
| 2011-08-31 | -63.49 |
| 2011-08-30 | -64.55 |
| 2011-08-29 | -65.61 |
| 2011-08-26 | -66.67 |
| 2011-08-25 | -64.55 |
| 2011-08-24 | -65.08 |
| 2011-08-23 | -64.55 |
| 2011-08-22 | -66.67 |
| 2011-08-19 | -64.02 |
| 2011-08-18 | -60.85 |
| 2011-08-17 | -59.79 |
| 2011-08-16 | -61.38 |
| 2011-08-15 | -61.90 |
| 2011-08-12 | -62.96 |
| 2011-08-11 | -61.90 |
| 2011-08-10 | -61.90 |
| 2011-08-09 | -64.02 |
| 2011-08-08 | -61.38 |
| 2011-08-05 | -60.32 |
| 2011-08-04 | -57.67 |
| 2011-08-03 | -56.08 |
| 2011-08-02 | -55.03 |
| 2011-08-01 | -55.03 |
| 2011-07-29 | -55.03 |
| 2011-07-28 | -53.97 |
| 2011-07-27 | -52.91 |
| 2011-07-26 | -53.97 |
| 2011-07-25 | -53.97 |
| 2011-07-22 | -53.44 |
| 2011-07-21 | -54.50 |
| 2011-07-20 | -53.44 |
| 2011-07-19 | -55.56 |
| 2011-07-18 | -54.50 |
| 2011-07-15 | -54.50 |
| 2011-07-14 | -53.97 |
| 2011-07-13 | -53.44 |
| 2011-07-12 | -53.44 |
| 2011-07-11 | -51.85 |
| 2011-07-08 | -51.85 |
| 2011-07-07 | -48.15 |
| 2011-07-06 | -53.97 |
| 2011-07-05 | -53.44 |
| 2011-07-04 | -53.44 |
| 2011-06-30 | -54.50 |
| 2011-06-29 | -53.97 |
| 2011-06-28 | -55.03 |
| 2011-06-27 | -55.56 |
| 2011-06-24 | -53.44 |
| 2011-06-23 | -56.08 |
| 2011-06-22 | -54.50 |
| 2011-06-21 | -53.44 |
| 2011-06-20 | -54.50 |
| 2011-06-17 | -55.03 |
| 2011-06-16 | -53.97 |
| 2011-06-15 | -52.91 |
| 2011-06-14 | -51.85 |
| 2011-06-13 | -52.91 |
| 2011-06-10 | -52.38 |
| 2011-06-09 | -53.44 |
| 2011-06-08 | -52.38 |
| 2011-06-07 | -50.79 |
| 2011-06-03 | -50.79 |
| 2011-06-02 | -48.68 |
| 2011-06-01 | -47.62 |
| 2011-05-31 | -47.62 |
| 2011-05-30 | -53.97 |
| 2011-05-27 | -54.50 |
| 2011-05-26 | -53.44 |
| 2011-05-25 | -53.97 |
| 2011-05-24 | -52.38 |
| 2011-05-23 | -52.38 |
| 2011-05-20 | -52.91 |
| 2011-05-19 | -50.26 |
| 2011-05-18 | -48.68 |
| 2011-05-17 | -48.68 |
| 2011-05-16 | -48.15 |
| 2011-05-13 | -47.62 |
| 2011-05-12 | -47.62 |
| 2011-05-11 | -47.09 |
| 2011-05-09 | -47.09 |
| 2011-05-06 | -47.09 |
| 2011-05-05 | -47.09 |
| 2011-05-04 | -46.56 |
| 2011-05-03 | -46.03 |
| 2011-04-29 | -46.03 |
| 2011-04-28 | -43.39 |
| 2011-04-27 | -47.09 |
| 2011-04-26 | -46.03 |
| 2011-04-21 | -45.50 |
| 2011-04-20 | -46.03 |
| 2011-04-19 | -46.03 |
| 2011-04-18 | -45.50 |
| 2011-04-15 | -44.44 |
| 2011-04-14 | -44.44 |
| 2011-04-13 | -43.39 |
| 2011-04-12 | -45.50 |
| 2011-04-11 | -44.97 |
| 2011-04-08 | -43.92 |
| 2011-04-07 | -42.86 |
| 2011-04-06 | -43.92 |
| 2011-04-04 | -42.86 |
| 2011-04-01 | -41.27 |
| 2011-03-31 | -40.74 |
| 2011-03-30 | -41.80 |
| 2011-03-29 | -41.80 |
| 2011-03-28 | -42.33 |
| 2011-03-25 | -40.21 |
| 2011-03-24 | -39.68 |
| 2011-03-23 | -38.10 |
| 2011-03-22 | -38.10 |
| 2011-03-21 | -40.21 |
| 2011-03-18 | -38.10 |
| 2011-03-17 | -46.03 |
| 2011-03-16 | -43.39 |
| 2011-03-15 | -42.86 |
| 2011-03-14 | -40.21 |
| 2011-03-11 | -42.33 |
| 2011-03-10 | -38.62 |
| 2011-03-09 | -38.10 |
| 2011-03-08 | -37.04 |
| 2011-03-07 | -43.92 |
| 2011-03-04 | -44.97 |
| 2011-03-03 | -47.09 |
| 2011-03-02 | -55.03 |
| 2011-03-01 | -54.50 |
| 2011-02-28 | -58.73 |
| 2011-02-25 | -60.32 |
| 2011-02-24 | -62.43 |
| 2011-02-23 | -61.38 |
| 2011-02-22 | -60.32 |
| 2011-02-21 | -58.20 |
| 2011-02-18 | -56.61 |
| 2011-02-17 | -56.08 |
| 2011-02-16 | -54.50 |
| 2011-02-15 | -54.50 |
| 2011-02-14 | -53.97 |
| 2011-02-11 | -52.91 |
| 2011-02-10 | -52.91 |
| 2011-02-09 | -52.91 |
| 2011-02-08 | -51.32 |
| 2011-02-07 | -54.50 |
| 2011-02-02 | -53.44 |
| 2011-02-01 | -53.97 |
| 2011-01-31 | -52.91 |
| 2011-01-28 | -52.91 |
| 2011-01-27 | -52.38 |
| 2011-01-26 | -53.44 |
| 2011-01-25 | -52.38 |
| 2011-01-24 | -52.91 |
| 2011-01-21 | -52.38 |
| 2011-01-20 | -51.32 |
| 2011-01-19 | -51.32 |
| 2011-01-18 | -51.85 |
| 2011-01-17 | -51.85 |
| 2011-01-14 | -50.79 |
| 2011-01-13 | -50.26 |
| 2011-01-12 | -51.85 |
| 2011-01-11 | -50.79 |
| 2011-01-10 | -50.79 |
| 2011-01-07 | -49.21 |
| 2011-01-06 | -48.15 |
| 2011-01-05 | -49.74 |
| 2011-01-04 | -48.15 |
| 2011-01-03 | -48.68 |
| 2010-12-31 | -49.74 |
| 2010-12-30 | -50.79 |
| 2010-12-29 | -47.09 |
| 2010-12-28 | -51.85 |
| 2010-12-24 | -52.38 |
| 2010-12-23 | -51.32 |
| 2010-12-22 | -51.32 |
| 2010-12-21 | -51.85 |
| 2010-12-20 | -51.85 |
| 2010-12-17 | -50.26 |
| 2010-12-16 | -53.44 |
| 2010-12-15 | -50.79 |
| 2010-12-14 | -49.74 |
| 2010-12-13 | -49.74 |
| 2010-12-10 | -50.79 |
| 2010-12-09 | -50.79 |
| 2010-12-08 | -49.74 |
| 2010-12-07 | -48.68 |
| 2010-12-06 | -48.15 |
| 2010-12-03 | -47.62 |
| 2010-12-02 | -46.56 |
| 2010-12-01 | -49.21 |
| 2010-11-30 | -48.68 |
| 2010-11-29 | -48.68 |
| 2010-11-26 | -46.03 |
| 2010-11-25 | -45.50 |
| 2010-11-24 | -44.97 |
| 2010-11-23 | -43.92 |
| 2010-11-22 | -44.44 |
| 2010-11-19 | -42.86 |
| 2010-11-18 | -42.33 |
| 2010-11-17 | -44.44 |
| 2010-11-16 | -42.33 |
| 2010-11-15 | -38.10 |
| 2010-11-12 | -37.57 |
| 2010-11-11 | -35.98 |
| 2010-11-10 | -35.45 |
| 2010-11-09 | -35.98 |
| 2010-11-08 | -34.92 |
| 2010-11-05 | -33.86 |
| 2010-11-04 | -38.62 |
| 2010-11-03 | -38.62 |
| 2010-11-02 | -37.57 |
| 2010-11-01 | -39.68 |
| 2010-10-29 | -38.62 |
| 2010-10-28 | -38.62 |
| 2010-10-27 | -37.57 |
| 2010-10-26 | -34.92 |
| 2010-10-25 | -33.33 |
| 2010-10-22 | -33.86 |
| 2010-10-21 | -33.33 |
| 2010-10-20 | -32.28 |
| 2010-10-19 | -32.28 |
| 2010-10-18 | -33.86 |
| 2010-10-15 | -32.28 |
| 2010-10-14 | -32.80 |
| 2010-10-13 | -33.33 |
| 2010-10-12 | -33.33 |
| 2010-10-11 | -32.28 |
| 2010-10-08 | -32.28 |
| 2010-10-07 | -31.75 |
| 2010-10-06 | -31.22 |
| 2010-10-05 | -30.69 |
| 2010-10-04 | -33.33 |
| 2010-09-30 | -33.33 |
| 2010-09-29 | -32.80 |
| 2010-09-28 | -32.80 |
| 2010-09-27 | -31.22 |
| 2010-09-24 | -30.69 |
| 2010-09-22 | -31.22 |
| 2010-09-21 | -31.22 |
| 2010-09-20 | -31.22 |
| 2010-09-17 | -29.63 |
| 2010-09-16 | -31.22 |
| 2010-09-15 | -31.22 |
| 2010-09-14 | -30.69 |
| 2010-09-13 | -29.10 |
| 2010-09-10 | -32.28 |
| 2010-09-09 | -31.22 |
| 2010-09-08 | -33.86 |
| 2010-09-07 | -33.33 |
| 2010-09-06 | -32.28 |
| 2010-09-03 | -32.28 |
| 2010-09-02 | -30.69 |
| 2010-09-01 | -35.45 |
| 2010-08-31 | -35.45 |
| 2010-08-30 | -35.45 |
| 2010-08-27 | -35.98 |
| 2010-08-26 | -36.51 |
| 2010-08-25 | -34.39 |
| 2010-08-24 | -33.33 |
| 2010-08-23 | -34.39 |
| 2010-08-20 | -33.86 |
| 2010-08-19 | -33.33 |
| 2010-08-18 | -34.92 |
| 2010-08-17 | -32.80 |
| 2010-08-16 | -33.86 |
| 2010-08-13 | -33.86 |
| 2010-08-12 | -35.45 |
| 2010-08-11 | -33.86 |
| 2010-08-10 | -34.92 |
| 2010-08-09 | -32.80 |
| 2010-08-06 | -31.22 |
| 2010-08-05 | -32.28 |
| 2010-08-04 | -34.39 |
| 2010-08-03 | -31.75 |
| 2010-08-02 | -44.44 |
| 2010-07-30 | -44.97 |
| 2010-07-29 | -43.92 |
| 2010-07-28 | -43.92 |
| 2010-07-27 | -44.44 |
| 2010-07-26 | -42.33 |
| 2010-07-23 | -43.92 |
| 2010-07-22 | -43.39 |
| 2010-07-21 | -43.92 |
| 2010-07-20 | -45.50 |
| 2010-07-19 | -45.50 |
| 2010-07-16 | -46.56 |
| 2010-07-15 | -46.03 |
| 2010-07-14 | -44.44 |
| 2010-07-13 | -44.97 |
| 2010-07-12 | -42.33 |
| 2010-07-09 | -43.92 |
| 2010-07-08 | -42.86 |
| 2010-07-07 | -43.39 |
| 2010-07-06 | -41.80 |
| 2010-07-05 | -47.09 |
| 2010-07-02 | -47.09 |
| 2010-06-30 | -44.97 |
| 2010-06-29 | -42.86 |
| 2010-06-28 | -40.21 |
| 2010-06-25 | -40.74 |
| 2010-06-24 | -39.68 |
| 2010-06-23 | -38.10 |
| 2010-06-22 | -37.57 |
| 2010-06-21 | -37.04 |
| 2010-06-18 | -34.92 |
| 2010-06-17 | -32.28 |
| 2010-06-15 | -30.69 |
| 2010-06-14 | -29.63 |
| 2010-06-11 | -30.69 |
| 2010-06-10 | -33.86 |
| 2010-06-09 | -31.22 |
| 2010-06-08 | -30.16 |
| 2010-06-07 | -32.80 |
| 2010-06-04 | -30.16 |
| 2010-06-03 | -30.16 |
| 2010-06-02 | -26.46 |
| 2010-06-01 | -26.46 |
| 2010-05-31 | -30.69 |
| 2010-05-28 | -29.63 |
| 2010-05-27 | -43.92 |
| 2010-05-26 | -60.32 |
| 2010-05-25 | -61.90 |
| 2010-05-24 | -52.38 |
| 2010-05-20 | -51.85 |
| 2010-05-19 | -45.50 |
| 2010-05-18 | -40.21 |
| 2010-05-17 | -43.39 |
| 2010-05-14 | -34.39 |
| 2010-05-13 | -28.04 |
| 2010-05-12 | -22.75 |
| 2010-05-11 | -22.22 |
| 2010-05-10 | -20.63 |
| 2010-05-07 | -24.87 |
| 2010-05-06 | -20.63 |
| 2010-05-05 | -17.99 |
| 2010-05-04 | -15.34 |
| 2010-05-03 | -12.70 |
| 2010-04-30 | -10.05 |
| 2010-04-29 | -17.99 |
| 2010-04-28 | -11.64 |
| 2010-04-27 | -12.17 |
| 2010-04-26 | -10.58 |
| 2010-04-23 | -11.64 |
| 2010-04-22 | -10.05 |
| 2010-04-21 | -6.88 |
| 2010-04-20 | -6.35 |
| 2010-04-19 | -5.29 |
| 2010-04-16 | -6.35 |
| 2010-04-15 | -6.88 |
| 2010-04-14 | -5.82 |
| 2010-04-13 | -4.76 |
| 2010-04-12 | -4.76 |
| 2010-04-09 | -3.70 |
| 2010-04-08 | -4.23 |
| 2010-04-07 | -3.17 |
| 2010-04-01 | -6.35 |
| 2010-03-31 | -7.41 |
| 2010-03-30 | -7.94 |
| 2010-03-29 | -8.47 |
| 2010-03-26 | -8.99 |
| 2010-03-25 | -8.47 |
| 2010-03-24 | -8.47 |
| 2010-03-23 | -6.35 |
| 2010-03-22 | -5.29 |
| 2010-03-19 | -4.76 |
| 2010-03-18 | -5.82 |
| 2010-03-17 | -2.12 |
| 2010-03-16 | -13.76 |
| 2010-03-15 | -11.11 |
| 2010-03-12 | -9.52 |
| 2010-03-11 | -9.52 |
| 2010-03-10 | -7.94 |
| 2010-03-09 | -10.05 |
| 2010-03-08 | -11.11 |
| 2010-03-05 | -4.76 |
| 2010-03-04 | -9.52 |
| 2010-03-03 | -12.70 |
| 2010-03-02 | -22.75 |
| 2010-03-01 | -22.22 |
| 2010-02-26 | -24.34 |
| 2010-02-25 | -24.87 |
| 2010-02-24 | -22.22 |
| 2010-02-23 | -32.28 |
| 2010-02-22 | -30.16 |
| 2010-02-19 | -32.80 |
| 2010-02-18 | -31.22 |
| 2010-02-17 | -28.04 |
| 2010-02-12 | -28.04 |
| 2010-02-11 | -22.75 |
| 2010-02-10 | -23.81 |
| 2010-02-09 | -24.87 |
| 2010-02-08 | -24.87 |
| 2010-02-05 | -30.69 |
| 2010-02-04 | -26.98 |
| 2010-02-03 | -29.10 |
| 2010-02-02 | -39.68 |
| 2010-02-01 | -37.57 |
| 2010-01-29 | -25.40 |
| 2010-01-28 | -23.81 |
| 2010-01-27 | -25.40 |
| 2010-01-26 | -25.93 |
| 2010-01-25 | -11.64 |
| 2010-01-22 | -12.17 |
| 2010-01-21 | -12.17 |
| 2010-01-20 | -10.05 |
| 2010-01-19 | -15.87 |
| 2010-01-18 | -16.93 |
| 2010-01-15 | -28.04 |
| 2010-01-14 | -26.98 |
| 2010-01-13 | -27.51 |
| 2010-01-12 | -28.04 |
| 2010-01-11 | -26.46 |
| 2010-01-08 | -37.04 |
| 2010-01-07 | -36.51 |
| 2010-01-06 | -46.56 |
| 2010-01-05 | -56.08 |
| 2010-01-04 | -55.03 |
| 2009-12-31 | -56.61 |
| 2009-12-30 | -58.20 |
| 2009-12-29 | -55.56 |
| 2009-12-28 | -54.50 |
| 2009-12-24 | -54.50 |
| 2009-12-23 | -53.44 |
| 2009-12-22 | -53.97 |
| 2009-12-21 | -55.03 |
| 2009-12-18 | -54.50 |
| 2009-12-17 | -51.32 |
| 2009-12-16 | -47.62 |
| 2009-12-15 | -46.03 |
| 2009-12-14 | -51.85 |
| 2009-12-11 | -52.91 |
| 2009-12-10 | -60.32 |
| 2009-12-09 | -58.20 |
| 2009-12-08 | -57.67 |
| 2009-12-07 | -55.56 |
| 2009-12-04 | -53.44 |
| 2009-12-03 | -56.08 |
| 2009-12-02 | -63.49 |
| 2009-12-01 | -64.55 |
| 2009-11-30 | -71.96 |
| 2009-11-27 | -76.19 |
| 2009-11-26 | -74.34 |
| 2009-11-25 | -70.90 |
| 2009-11-24 | -66.67 |
| 2009-11-23 | -69.31 |
| 2009-11-20 | -66.14 |
| 2009-11-19 | -85.45 |
| 2009-11-18 | -85.98 |
| 2009-11-17 | -85.71 |
| 2009-11-16 | -84.92 |
| 2009-11-13 | -84.66 |
| 2009-11-12 | -84.92 |
| 2009-11-11 | -84.39 |
| 2009-11-10 | -84.92 |
| 2009-11-09 | -84.92 |
| 2009-11-06 | -86.24 |
| 2009-11-05 | -87.04 |
| 2009-11-04 | -86.83 |
| 2009-11-03 | -87.30 |
| 2009-11-02 | -87.35 |
| 2009-10-30 | -87.57 |
| 2009-10-29 | -87.62 |
| 2009-10-28 | -87.20 |
| 2009-10-27 | -87.25 |
| 2009-10-23 | -86.88 |
| 2009-10-22 | -88.04 |
| 2009-10-21 | -88.73 |
| 2009-10-20 | -88.62 |
| 2009-10-19 | -88.62 |
| 2009-10-16 | -88.99 |
| 2009-10-15 | -88.99 |
| 2009-10-14 | -88.84 |
| 2009-10-13 | -88.52 |
| 2009-10-12 | -88.36 |
| 2009-10-09 | -88.62 |
| 2009-10-08 | -88.62 |
| 2009-10-07 | -88.78 |
| 2009-10-06 | -89.10 |
| 2009-10-05 | -88.47 |
| 2009-10-02 | -88.89 |
| 2009-09-30 | -88.41 |
| 2009-09-29 | -88.20 |
| 2009-09-28 | -88.94 |
| 2009-09-25 | -88.36 |
| 2009-09-24 | -88.68 |
| 2009-09-23 | -88.62 |
| 2009-09-22 | -87.83 |
| 2009-09-21 | -88.73 |
| 2009-09-18 | -88.31 |
| 2009-09-17 | -88.04 |
| 2009-09-16 | -87.78 |
| 2009-09-15 | -87.78 |
| 2009-09-14 | -87.41 |
| 2009-09-11 | -87.41 |
| 2009-09-10 | -87.67 |
| 2009-09-09 | -87.78 |
| 2009-09-08 | -87.94 |
| 2009-09-07 | -87.72 |
| 2009-09-04 | -87.46 |
| 2009-09-03 | -87.57 |
| 2009-09-02 | -87.57 |
| 2009-09-01 | -87.57 |
| 2009-08-31 | -87.83 |
| 2009-08-28 | -87.04 |
| 2009-08-27 | -86.51 |
| 2009-08-26 | -86.51 |
| 2009-08-25 | -86.51 |
| 2009-08-24 | -86.77 |
| 2009-08-21 | -87.14 |
| 2009-08-20 | -87.20 |
| 2009-08-19 | -86.77 |
| 2009-08-18 | -86.24 |
| 2009-08-17 | -85.71 |
| 2009-08-14 | -85.19 |
| 2009-08-13 | -84.92 |
| 2009-08-12 | -85.19 |
| 2009-08-11 | -84.66 |
| 2009-08-10 | -84.39 |
| 2009-08-07 | -84.39 |
| 2009-08-06 | -83.60 |
| 2009-08-05 | -85.19 |
| 2009-08-04 | -85.19 |
| 2009-08-03 | -84.66 |
| 2009-07-31 | -84.39 |
| 2009-07-30 | -85.19 |
| 2009-07-29 | -85.19 |
| 2009-07-28 | -84.66 |
| 2009-07-27 | -84.39 |
| 2009-07-24 | -84.92 |
| 2009-07-23 | -84.39 |
| 2009-07-22 | -85.45 |
| 2009-07-21 | -83.60 |
| 2009-07-20 | -86.51 |
| 2009-07-17 | -86.77 |
| 2009-07-16 | -86.88 |
| 2009-07-15 | -86.98 |
| 2009-07-14 | -87.04 |
| 2009-07-13 | -87.04 |
| 2009-07-10 | -86.77 |
| 2009-07-09 | -86.51 |
| 2009-07-08 | -86.51 |
| 2009-07-07 | -86.77 |
| 2009-07-06 | -86.51 |
| 2009-07-03 | -86.51 |
| 2009-07-02 | -86.51 |
| 2009-06-30 | -86.51 |
| 2009-06-29 | -85.71 |
| 2009-06-26 | -86.24 |
| 2009-06-25 | -86.93 |
| 2009-06-24 | -86.77 |
| 2009-06-23 | -86.51 |
| 2009-06-22 | -86.51 |
| 2009-06-19 | -86.51 |
| 2009-06-18 | -85.71 |
| 2009-06-17 | -85.98 |
| 2009-06-16 | -85.98 |
| 2009-06-15 | -85.45 |
| 2009-06-12 | -84.92 |
| 2009-06-11 | -84.13 |
| 2009-06-10 | -83.60 |
| 2009-06-09 | -84.13 |
| 2009-06-08 | -83.33 |
| 2009-06-05 | -83.60 |
| 2009-06-04 | -84.39 |
| 2009-06-03 | -83.86 |
| 2009-06-02 | -84.13 |
| 2009-06-01 | -83.07 |
| 2009-05-29 | -82.54 |
| 2009-05-27 | -82.28 |
| 2009-05-26 | -83.33 |
| 2009-05-25 | -83.60 |
| 2009-05-22 | -83.60 |
| 2009-05-21 | -82.01 |
| 2009-05-20 | -84.13 |
| 2009-05-19 | -86.88 |
| 2009-05-18 | -88.52 |
| 2009-05-15 | -88.94 |
| 2009-05-14 | -89.52 |
| 2009-05-13 | -89.37 |
| 2009-05-12 | -88.68 |
| 2009-05-11 | -88.73 |
| 2009-05-08 | -90.74 |
| 2009-05-07 | -90.85 |
| 2009-05-06 | -90.26 |
| 2009-05-05 | -91.16 |
| 2009-05-04 | -91.48 |
| 2009-04-30 | -91.85 |
| 2009-04-29 | -92.06 |
| 2009-04-28 | -92.33 |
| 2009-04-27 | -91.69 |
| 2009-04-24 | -90.63 |
| 2009-04-23 | -90.79 |
| 2009-04-22 | -91.16 |
| 2009-04-21 | -91.22 |
| 2009-04-20 | -90.74 |
| 2009-04-17 | -91.06 |
| 2009-04-16 | -90.74 |
| 2009-04-15 | -90.90 |
| 2009-04-14 | -91.80 |
| 2009-04-09 | -92.59 |
| 2009-04-08 | -92.80 |
| 2009-04-07 | -92.33 |
| 2009-04-06 | -92.65 |
| 2009-04-03 | -92.43 |
| 2009-04-02 | -92.49 |
| 2009-04-01 | -92.86 |
| 2009-03-31 | -92.70 |
| 2009-03-30 | -92.96 |
| 2009-03-27 | -92.33 |
| 2009-03-26 | -92.38 |
| 2009-03-25 | -92.54 |
| 2009-03-24 | -92.01 |
| 2009-03-23 | -92.01 |
| 2009-03-20 | -93.12 |
| 2009-03-19 | -93.54 |
| 2009-03-18 | -94.07 |
| 2009-03-17 | -93.81 |
| 2009-03-16 | -94.29 |
| 2009-03-13 | -94.18 |
| 2009-03-12 | -93.97 |
| 2009-03-11 | -94.55 |
| 2009-03-10 | -94.39 |
| 2009-03-09 | -94.39 |
| 2009-03-06 | -93.76 |
| 2009-03-05 | -93.44 |
| 2009-03-04 | -93.33 |
| 2009-03-03 | -93.23 |
| 2009-03-02 | -93.12 |
| 2009-02-27 | -93.12 |
| 2009-02-26 | -93.23 |
| 2009-02-25 | -93.23 |
| 2009-02-24 | -93.39 |
| 2009-02-23 | -93.33 |
| 2009-02-20 | -93.33 |
| 2009-02-19 | -93.39 |
| 2009-02-18 | -93.23 |
| 2009-02-17 | -93.07 |
| 2009-02-16 | -93.12 |
| 2009-02-13 | -93.02 |
| 2009-02-12 | -92.80 |
| 2009-02-11 | -92.86 |
| 2009-02-10 | -92.96 |
| 2009-02-09 | -93.28 |
| 2009-02-06 | -93.12 |
| 2009-02-05 | -93.33 |
| 2009-02-04 | -93.12 |
| 2009-02-03 | -93.12 |
| 2009-02-02 | -93.12 |
| 2009-01-30 | -93.12 |
| 2009-01-29 | -93.12 |
| 2009-01-23 | -93.12 |
| 2009-01-22 | -92.70 |
| 2009-01-21 | -92.65 |
| 2009-01-20 | -93.12 |
| 2009-01-19 | -93.12 |
| 2009-01-16 | -93.12 |
| 2009-01-15 | -92.70 |
| 2009-01-14 | -92.59 |
| 2009-01-13 | -92.49 |
| 2009-01-12 | -92.54 |
| 2009-01-09 | -92.28 |
| 2009-01-08 | -92.17 |
| 2009-01-07 | -91.48 |
| 2009-01-06 | -91.80 |
| 2009-01-05 | -91.80 |
| 2009-01-02 | -91.80 |
| 2008-12-31 | -92.06 |
| 2008-12-30 | -92.06 |
| 2008-12-29 | -91.80 |
| 2008-12-24 | -91.64 |
| 2008-12-23 | -92.01 |
| 2008-12-22 | -91.53 |
| 2008-12-19 | -91.96 |
| 2008-12-18 | -91.80 |
| 2008-12-17 | -91.27 |
| 2008-12-16 | -91.53 |
| 2008-12-15 | -92.17 |
| 2008-12-12 | -92.28 |
| 2008-12-11 | -91.80 |
| 2008-12-10 | -91.80 |
| 2008-12-09 | -92.28 |
| 2008-12-08 | -91.53 |
| 2008-12-05 | -92.49 |
| 2008-12-04 | -91.59 |
| 2008-12-03 | -91.75 |
| 2008-12-02 | -92.59 |
| 2008-12-01 | -91.59 |
| 2008-11-28 | -92.49 |
| 2008-11-27 | -92.91 |
| 2008-11-26 | -92.70 |
| 2008-11-25 | -94.81 |
| 2008-11-24 | -94.71 |
| 2008-11-21 | -94.92 |
| 2008-11-20 | -94.44 |
| 2008-11-19 | -94.18 |
| 2008-11-18 | -94.44 |
| 2008-11-17 | -94.18 |
| 2008-11-14 | -94.18 |
| 2008-11-13 | -94.60 |
| 2008-11-12 | -94.18 |
| 2008-11-11 | -93.12 |
| 2008-11-10 | -93.44 |
| 2008-11-07 | -93.92 |
| 2008-11-06 | -94.71 |
| 2008-11-05 | -94.07 |
| 2008-11-04 | -93.76 |
| 2008-11-03 | -93.65 |
| 2008-10-31 | -93.65 |
| 2008-10-30 | -94.66 |
| 2008-10-29 | -94.97 |
| 2008-10-28 | -94.92 |
| 2008-10-27 | -94.97 |
| 2008-10-24 | -93.65 |
| 2008-10-23 | -92.80 |
| 2008-10-22 | -93.12 |
| 2008-10-21 | -92.33 |
| 2008-10-20 | -92.49 |
| 2008-10-17 | -91.27 |
| 2008-10-16 | -90.90 |
| 2008-10-15 | -90.85 |
| 2008-10-14 | -91.27 |
| 2008-10-13 | -91.32 |
| 2008-10-10 | -92.80 |
| 2008-10-09 | -91.80 |
| 2008-10-08 | -91.27 |
| 2008-10-06 | -90.16 |
| 2008-10-03 | -90.21 |
| 2008-10-02 | -90.48 |
| 2008-09-30 | -90.95 |
| 2008-09-29 | -89.84 |
| 2008-09-26 | -88.89 |
| 2008-09-25 | -89.52 |
| 2008-09-24 | -88.62 |
| 2008-09-23 | -87.83 |
| 2008-09-22 | -87.30 |
| 2008-09-19 | -87.30 |
| 2008-09-18 | -89.15 |
| 2008-09-17 | -89.95 |
| 2008-09-16 | -88.89 |
| 2008-09-12 | -88.89 |
| 2008-09-11 | -88.25 |
| 2008-09-10 | -87.20 |
| 2008-09-09 | -87.41 |
| 2008-09-08 | -87.94 |
| 2008-09-05 | -87.25 |
| 2008-09-04 | -87.57 |
| 2008-09-03 | -86.77 |
| 2008-09-02 | -86.24 |
| 2008-09-01 | -86.24 |
| 2008-08-29 | -87.20 |
| 2008-08-28 | -87.30 |
| 2008-08-27 | -87.04 |
| 2008-08-26 | -85.71 |
| 2008-08-25 | -86.77 |
| 2008-08-21 | -86.51 |
| 2008-08-20 | -87.04 |
| 2008-08-19 | -87.41 |
| 2008-08-18 | -87.30 |
| 2008-08-15 | -86.77 |
| 2008-08-14 | -85.71 |
| 2008-08-13 | -85.71 |
| 2008-08-12 | -84.92 |
| 2008-08-11 | -84.13 |
| 2008-08-08 | -83.07 |
| 2008-08-07 | -81.75 |
| 2008-08-05 | -82.28 |
| 2008-08-04 | -81.75 |
| 2008-08-01 | -81.75 |
| 2008-07-31 | -82.54 |
| 2008-07-30 | -82.54 |
| 2008-07-29 | -82.54 |
| 2008-07-28 | -82.28 |
| 2008-07-25 | -82.01 |
| 2008-07-24 | -81.22 |
| 2008-07-23 | -81.22 |
| 2008-07-22 | -81.48 |
| 2008-07-21 | -81.48 |
| 2008-07-18 | -82.01 |
| 2008-07-17 | -81.75 |
| 2008-07-16 | -81.22 |
| 2008-07-15 | -81.22 |
| 2008-07-14 | -80.95 |
| 2008-07-11 | -80.95 |
| 2008-07-10 | -81.48 |
| 2008-07-09 | -81.48 |
| 2008-07-08 | -81.48 |
| 2008-07-07 | -79.89 |
| 2008-07-04 | -78.57 |
| 2008-07-03 | -77.78 |
| 2008-07-02 | -76.98 |
| 2008-06-30 | -75.93 |
| 2008-06-27 | -75.40 |
| 2008-06-26 | -75.40 |
| 2008-06-25 | -75.40 |
| 2008-06-24 | -75.40 |
| 2008-06-23 | -75.13 |
| 2008-06-20 | -74.07 |
| 2008-06-19 | -74.07 |
| 2008-06-18 | -74.07 |
| 2008-06-17 | -74.34 |
| 2008-06-16 | -74.34 |
| 2008-06-13 | -74.60 |
| 2008-06-12 | -74.60 |
| 2008-06-11 | -74.87 |
| 2008-06-10 | -74.07 |
| 2008-06-06 | -73.54 |
| 2008-06-05 | -73.54 |
| 2008-06-04 | -73.81 |
| 2008-06-03 | -73.02 |
| 2008-06-02 | -73.02 |
| 2008-05-30 | -73.02 |
| 2008-05-29 | -71.96 |
| 2008-05-28 | -72.49 |
| 2008-05-27 | -72.49 |
| 2008-05-26 | -72.49 |
| 2008-05-23 | -71.96 |
| 2008-05-22 | -73.02 |
| 2008-05-21 | -73.02 |
| 2008-05-20 | -73.02 |
| 2008-05-19 | -71.43 |
| 2008-05-16 | -71.43 |
| 2008-05-15 | -70.90 |
| 2008-05-14 | -70.37 |
| 2008-05-13 | -70.90 |
| 2008-05-09 | -69.84 |
| 2008-05-08 | -69.84 |
| 2008-05-07 | -70.37 |
| 2008-05-06 | -72.49 |
| 2008-05-05 | -71.43 |
| 2008-05-02 | -71.96 |
| 2008-04-30 | -72.49 |
| 2008-04-29 | -71.96 |
| 2008-04-28 | -71.43 |
| 2008-04-25 | -73.02 |
| 2008-04-24 | -73.81 |
| 2008-04-23 | -74.07 |
| 2008-04-22 | -73.81 |
| 2008-04-21 | -74.07 |
| 2008-04-18 | -74.07 |
| 2008-04-17 | -73.54 |
| 2008-04-16 | -73.02 |
| 2008-04-15 | -73.54 |
| 2008-04-14 | -73.54 |
| 2008-04-11 | -73.02 |
| 2008-04-10 | -73.02 |
| 2008-04-09 | -73.02 |
| 2008-04-08 | -71.96 |
| 2008-04-07 | -71.96 |
| 2008-04-03 | -71.96 |
| 2008-04-02 | -71.96 |
| 2008-04-01 | -72.49 |
| 2008-03-31 | -72.49 |
| 2008-03-28 | -72.49 |
| 2008-03-27 | -73.54 |
| 2008-03-26 | -73.54 |
| 2008-03-25 | -74.07 |
| 2008-03-20 | -74.60 |
| 2008-03-19 | -73.54 |
| 2008-03-18 | -74.07 |
| 2008-03-17 | -71.96 |
| 2008-03-14 | -67.72 |
| 2008-03-13 | -67.20 |
| 2008-03-12 | -66.14 |
| 2008-03-11 | -66.14 |
| 2008-03-10 | -66.67 |
| 2008-03-07 | -66.67 |
| 2008-03-06 | -65.08 |
| 2008-03-05 | -65.61 |
| 2008-03-04 | -65.08 |
| 2008-03-03 | -64.55 |
| 2008-02-29 | -64.55 |
| 2008-02-28 | -64.55 |
| 2008-02-27 | -64.55 |
| 2008-02-26 | -65.08 |
| 2008-02-25 | -65.08 |
| 2008-02-22 | -65.08 |
| 2008-02-21 | -64.02 |
| 2008-02-20 | -62.96 |
| 2008-02-19 | -62.43 |
| 2008-02-18 | -65.61 |
| 2008-02-15 | -66.14 |
| 2008-02-14 | -67.20 |
| 2008-02-13 | -67.72 |
| 2008-02-12 | -69.31 |
| 2008-02-11 | -69.31 |
| 2008-02-06 | -68.78 |
| 2008-02-05 | -67.72 |
| 2008-02-04 | -67.72 |
| 2008-02-01 | -68.25 |
| 2008-01-31 | -68.25 |
| 2008-01-30 | -68.25 |
| 2008-01-29 | -67.20 |
| 2008-01-28 | -68.25 |
| 2008-01-25 | -66.14 |
| 2008-01-24 | -67.72 |
| 2008-01-23 | -67.20 |
| 2008-01-22 | -68.78 |
| 2008-01-21 | -64.02 |
| 2008-01-18 | -61.90 |
| 2008-01-17 | -62.43 |
| 2008-01-16 | -62.96 |
| 2008-01-15 | -60.32 |
| 2008-01-14 | -62.96 |
| 2008-01-11 | -63.49 |
| 2008-01-10 | -62.96 |
| 2008-01-09 | -62.43 |
| 2008-01-08 | -61.90 |
| 2008-01-07 | -61.38 |
| 2008-01-04 | -60.32 |
| 2008-01-03 | -59.26 |
| 2008-01-02 | -62.43 |
| 2007-12-31 | -64.02 |
| 2007-12-28 | -64.02 |
| 2007-12-27 | -62.96 |
| 2007-12-24 | -65.08 |
| 2007-12-21 | -65.61 |
| 2007-12-20 | -65.61 |
| 2007-12-19 | -65.61 |
| 2007-12-18 | -67.20 |
| 2007-12-17 | -68.25 |
| 2007-12-14 | -66.67 |
| 2007-12-13 | -66.14 |
| 2007-12-12 | -64.02 |
| 2007-12-11 | -62.43 |
| 2007-12-10 | -61.90 |
| 2007-12-07 | -64.02 |
| 2007-12-06 | -64.02 |
| 2007-12-05 | -66.14 |
| 2007-12-04 | -66.14 |
| 2007-12-03 | -65.61 |
| 2007-11-30 | -67.20 |
| 2007-11-29 | -67.72 |
| 2007-11-28 | -68.25 |
| 2007-11-27 | -67.72 |
| 2007-11-26 | -67.20 |
| 2007-11-23 | -67.72 |
| 2007-11-22 | -68.25 |
| 2007-11-21 | -65.61 |
| 2007-11-20 | -64.02 |
| 2007-11-19 | -64.02 |
| 2007-11-16 | -63.49 |
| 2007-11-15 | -64.02 |
| 2007-11-14 | -62.43 |
| 2007-11-13 | -64.02 |
| 2007-11-12 | -64.02 |
| 2007-11-09 | -62.43 |
| 2007-11-08 | -62.96 |
| 2007-11-07 | -61.90 |
| 2007-11-06 | -60.85 |
| 2007-11-05 | -63.49 |
| 2007-11-02 | -60.32 |
| 2007-11-01 | -59.26 |
| 2007-10-31 | -58.20 |
| 2007-10-30 | -60.85 |
| 2007-10-29 | -60.32 |
| 2007-10-26 | -59.79 |
| 2007-10-25 | -59.79 |
| 2007-10-24 | -60.85 |
| 2007-10-23 | -60.85 |
| 2007-10-22 | -64.02 |
| 2007-10-18 | -63.49 |
| 2007-10-17 | -62.43 |
| 2007-10-16 | -61.90 |
| 2007-10-15 | -61.38 |
| 2007-10-12 | -60.85 |
| 2007-10-11 | -59.79 |
| 2007-10-10 | -59.79 |
| 2007-10-09 | -58.73 |
| 2007-10-08 | -59.26 |
| 2007-10-05 | -58.73 |
| 2007-10-04 | -60.85 |
| 2007-10-03 | -59.79 |
| 2007-10-02 | -57.14 |
| 2007-09-28 | -55.03 |
| 2007-09-27 | -59.26 |
| 2007-09-25 | -60.32 |
| 2007-09-24 | -59.26 |
| 2007-09-21 | -59.26 |
| 2007-09-20 | -58.20 |
| 2007-09-19 | -57.67 |
| 2007-09-18 | -56.61 |
| 2007-09-17 | -55.03 |
| 2007-09-14 | -53.44 |
| 2007-09-13 | -53.44 |
| 2007-09-12 | -52.91 |
| 2007-09-11 | -51.85 |
| 2007-09-10 | -50.79 |
| 2007-09-07 | -49.74 |
| 2007-09-06 | -49.21 |
| 2007-09-05 | -47.09 |
| 2007-09-04 | -46.03 |
| 2007-09-03 | -45.50 |
| 2007-08-31 | -47.62 |
| 2007-08-30 | -53.97 |
| 2007-08-29 | -57.14 |
| 2007-08-28 | -54.50 |
| 2007-08-27 | -54.50 |
| 2007-08-24 | -59.79 |
| 2007-08-23 | -60.32 |
| 2007-08-22 | -61.90 |
| 2007-08-21 | -61.90 |
| 2007-08-20 | -63.49 |
| 2007-08-17 | -66.67 |
| 2007-08-16 | -60.85 |
| 2007-08-15 | -57.67 |
| 2007-08-14 | -55.56 |
| 2007-08-13 | -57.14 |
| 2007-08-10 | -57.14 |
| 2007-08-09 | -54.50 |
| 2007-08-08 | -52.91 |
| 2007-08-07 | -55.03 |
| 2007-08-06 | -51.85 |
| 2007-08-03 | -49.74 |
| 2007-08-02 | -50.26 |
| 2007-08-01 | -47.62 |
| 2007-07-31 | -43.39 |
| 2007-07-30 | -41.27 |
| 2007-07-27 | -44.97 |
| 2007-07-26 | -41.80 |
| 2007-07-25 | -48.68 |
| 2007-07-24 | -49.74 |
| 2007-07-23 | -48.68 |
| 2007-07-20 | -41.80 |
| 2007-07-19 | -40.74 |
| 2007-07-18 | -42.86 |
| 2007-07-17 | -39.68 |
| 2007-07-16 | -37.04 |
| 2007-07-13 | -38.10 |
| 2007-07-12 | -38.10 |
| 2007-07-11 | -36.51 |
| 2007-07-10 | -36.51 |
| 2007-07-09 | -34.39 |
| 2007-07-06 | -34.92 |
| 2007-07-05 | -32.80 |
| 2007-07-04 | -35.98 |
| 2007-07-03 | -35.45 |
| 2007-06-29 | -36.51 |
| 2007-06-28 | -32.28 |
| 2007-06-27 | -32.28 |
| 2007-06-26 | -29.10 |
| 2007-06-25 | -26.98 |
| 2007-06-22 | -28.57 |
| 2007-06-21 | -34.39 |
| 2007-06-20 | -33.33 |
| 2007-06-18 | -34.39 |
| 2007-06-15 | -31.22 |
| 2007-06-14 | -31.22 |
| 2007-06-13 | -30.69 |
| 2007-06-12 | -28.57 |
| 2007-06-11 | -25.40 |
| 2007-06-08 | -23.81 |
| 2007-06-07 | -22.22 |
| 2007-06-06 | -27.51 |
| 2007-06-05 | -24.87 |
| 2007-06-04 | -24.34 |
| 2007-06-01 | -21.69 |
| 2007-05-31 | -15.34 |
| 2007-05-30 | -25.93 |
| 2007-05-29 | -10.58 |
| 2007-05-28 | -12.70 |
| 2007-05-25 | -35.45 |
| 2007-05-23 | -49.74 |
| 2007-05-22 | -49.21 |
| 2007-05-21 | -49.74 |
| 2007-05-18 | -50.79 |
| 2007-05-17 | -49.74 |
| 2007-05-16 | -50.79 |
| 2007-05-15 | -50.79 |
| 2007-05-14 | -50.26 |
| 2007-05-11 | -49.74 |
| 2007-05-10 | -49.74 |
| 2007-05-09 | -49.21 |
| 2007-05-08 | -51.32 |
| 2007-05-07 | -50.79 |
| 2007-05-04 | -49.21 |
| 2007-05-03 | -48.68 |
| 2007-05-02 | -48.68 |
| 2007-04-30 | -50.26 |
| 2007-04-27 | -53.44 |
| 2007-04-26 | -52.91 |
| 2007-04-25 | -53.44 |
| 2007-04-24 | -53.44 |
| 2007-04-23 | -53.44 |
| 2007-04-20 | -53.97 |
| 2007-04-19 | -52.91 |
| 2007-04-18 | -53.44 |
| 2007-04-17 | -53.44 |
| 2007-04-16 | -52.38 |
| 2007-04-13 | -51.85 |
| 2007-04-12 | -51.32 |
| 2007-04-11 | -51.85 |
| 2007-04-10 | -50.79 |
| 2007-04-04 | -50.26 |
| 2007-04-03 | -50.26 |
| 2007-04-02 | -51.32 |
| 2007-03-30 | -52.38 |
| 2007-03-29 | -51.85 |
| 2007-03-28 | -51.85 |
| 2007-03-27 | -50.79 |
| 2007-03-26 | -51.32 |
| 2007-03-23 | -51.85 |
| 2007-03-22 | -47.09 |
| 2007-03-21 | -56.08 |
| 2007-03-20 | -57.14 |
| 2007-03-19 | -55.56 |
| 2007-03-16 | -55.56 |
| 2007-03-15 | -53.97 |
| 2007-03-14 | -58.20 |
| 2007-03-13 | -58.73 |
| 2007-03-12 | -57.14 |
| 2007-03-09 | -57.67 |
| 2007-03-08 | -56.08 |
| 2007-03-07 | -56.08 |
| 2007-03-06 | -55.56 |
| 2007-03-05 | -57.67 |
| 2007-03-02 | -54.50 |
| 2007-03-01 | -51.32 |
| 2007-02-28 | -53.97 |
| 2007-02-27 | -52.91 |
| 2007-02-26 | -51.85 |
| 2007-02-23 | -53.44 |
| 2007-02-22 | -52.38 |
| 2007-02-21 | -50.79 |
| 2007-02-16 | -51.85 |
| 2007-02-15 | -51.32 |
| 2007-02-14 | -53.97 |
| 2007-02-13 | -54.50 |
| 2007-02-12 | -53.97 |
| 2007-02-09 | -53.44 |
| 2007-02-08 | -52.38 |
| 2007-02-07 | -55.56 |
| 2007-02-06 | -55.03 |
| 2007-02-05 | -55.56 |
| 2007-02-02 | -56.08 |
| 2007-02-01 | -56.08 |
| 2007-01-31 | -56.08 |
| 2007-01-30 | -55.03 |
| 2007-01-29 | -56.08 |
| 2007-01-26 | -56.08 |
| 2007-01-25 | -55.03 |
| 2007-01-24 | -55.03 |
| 2007-01-23 | -54.50 |
| 2007-01-22 | -53.44 |
| 2007-01-19 | -54.50 |
| 2007-01-18 | -54.50 |
| 2007-01-17 | -55.03 |
| 2007-01-16 | -55.03 |
| 2007-01-15 | -55.03 |
| 2007-01-12 | -55.03 |
| 2007-01-11 | -55.56 |
| 2007-01-10 | -55.03 |
| 2007-01-09 | -53.97 |
| 2007-01-08 | -55.03 |
| 2007-01-05 | -52.91 |
| 2007-01-04 | -52.91 |
| 2007-01-03 | -50.79 |
| 2007-01-02 | -52.38 |
| 2006-12-29 | -52.38 |
| 2006-12-28 | -52.91 |
| 2006-12-27 | -50.26 |
| 2006-12-22 | -49.21 |
| 2006-12-21 | -47.09 |
| 2006-12-20 | -48.68 |
| 2006-12-19 | -48.15 |
| 2006-12-18 | -53.97 |
| 2006-12-15 | -57.14 |
| 2006-12-14 | -55.56 |
| 2006-12-13 | -52.91 |
| 2006-12-12 | -52.91 |
| 2006-12-11 | -52.38 |
| 2006-12-08 | -52.38 |
| 2006-12-07 | -52.38 |
| 2006-12-06 | -52.38 |
| 2006-12-05 | -50.79 |
| 2006-12-04 | -51.85 |
| 2006-12-01 | -52.38 |
| 2006-11-30 | -51.32 |
| 2006-11-29 | -52.91 |
| 2006-11-28 | -53.44 |
| 2006-11-27 | -51.85 |
| 2006-11-24 | -51.85 |
| 2006-11-23 | -51.32 |
| 2006-11-22 | -51.32 |
| 2006-11-21 | -51.32 |
| 2006-11-20 | -51.32 |
| 2006-11-17 | -50.79 |
| 2006-11-16 | -49.74 |
| 2006-11-15 | -51.32 |
| 2006-11-14 | -51.85 |
| 2006-11-13 | -51.32 |
| 2006-11-10 | -50.79 |
| 2006-11-09 | -50.79 |
| 2006-11-08 | -51.32 |
| 2006-11-07 | -49.74 |
| 2006-11-06 | -49.21 |
| 2006-11-03 | -49.74 |
| 2006-11-02 | -48.15 |
| 2006-11-01 | -50.79 |
| 2006-10-31 | -50.79 |
| 2006-10-27 | -50.79 |
| 2006-10-26 | -49.21 |
| 2006-10-25 | -49.74 |
| 2006-10-24 | -51.32 |
| 2006-10-23 | -52.38 |
| 2006-10-20 | -52.38 |
| 2006-10-19 | -51.85 |
| 2006-10-18 | -51.85 |
| 2006-10-17 | -52.38 |
| 2006-10-16 | -51.85 |
| 2006-10-13 | -51.85 |
| 2006-10-12 | -51.32 |
| 2006-10-11 | -50.79 |
| 2006-10-10 | -51.32 |
| 2006-10-09 | -51.85 |
| 2006-10-06 | -51.85 |
| 2006-10-05 | -51.32 |
| 2006-10-04 | -51.32 |
| 2006-10-03 | -51.85 |
| 2006-09-29 | -50.26 |
| 2006-09-28 | -50.79 |
| 2006-09-27 | -50.79 |
| 2006-09-26 | -50.79 |
| 2006-09-25 | -50.79 |
| 2006-09-22 | -49.74 |
| 2006-09-21 | -49.74 |
| 2006-09-20 | -49.74 |
| 2006-09-19 | -48.68 |
| 2006-09-18 | -48.68 |
| 2006-09-15 | -47.62 |
| 2006-09-14 | -48.15 |
| 2006-09-13 | -46.56 |
| 2006-09-12 | -45.50 |
| 2006-09-11 | -48.68 |
| 2006-09-08 | -48.68 |
| 2006-09-07 | -50.26 |
| 2006-09-06 | -49.21 |
| 2006-09-05 | -49.74 |
| 2006-09-04 | -51.32 |
| 2006-09-01 | -51.32 |
| 2006-08-31 | -51.32 |
| 2006-08-30 | -50.79 |
| 2006-08-29 | -50.79 |
| 2006-08-28 | -52.38 |
| 2006-08-25 | -51.85 |
| 2006-08-24 | -50.79 |
| 2006-08-23 | -49.74 |
| 2006-08-22 | -49.74 |
| 2006-08-21 | -50.26 |
| 2006-08-18 | -49.21 |
| 2006-08-17 | -48.68 |
| 2006-08-16 | -48.68 |
| 2006-08-15 | -49.74 |
| 2006-08-14 | -48.15 |
| 2006-08-11 | -49.21 |
| 2006-08-10 | -48.68 |
| 2006-08-09 | -48.15 |
| 2006-08-08 | -49.74 |
| 2006-08-07 | -48.15 |
| 2006-08-04 | -47.62 |
| 2006-08-03 | -47.62 |
| 2006-08-02 | -46.56 |
| 2006-08-01 | -45.50 |
| 2006-07-31 | -45.50 |
| 2006-07-28 | -44.97 |
| 2006-07-27 | -43.92 |
| 2006-07-26 | -43.92 |
| 2006-07-25 | -47.09 |
| 2006-07-24 | -46.03 |
| 2006-07-21 | -44.97 |
| 2006-07-20 | -43.92 |
| 2006-07-19 | -43.92 |
| 2006-07-18 | -44.44 |
| 2006-07-17 | -38.62 |
| 2006-07-14 | -39.68 |
| 2006-07-13 | -39.15 |
| 2006-07-12 | -37.04 |
| 2006-07-11 | -41.80 |
| 2006-07-10 | -42.86 |
| 2006-07-07 | -42.33 |
| 2006-07-06 | -43.39 |
| 2006-07-05 | -43.39 |
| 2006-07-04 | -42.33 |
| 2006-07-03 | -44.44 |
| 2006-06-30 | -46.56 |
| 2006-06-29 | -46.03 |
| 2006-06-28 | -42.33 |
| 2006-06-27 | -50.79 |
| 2006-06-26 | -56.08 |
| 2006-06-23 | -55.03 |
| 2006-06-22 | -54.50 |
| 2006-06-21 | -56.08 |
| 2006-06-20 | -56.61 |
| 2006-06-19 | -55.56 |
| 2006-06-16 | -55.03 |
| 2006-06-15 | -56.61 |
| 2006-06-14 | -56.61 |
| 2006-06-13 | -56.08 |
| 2006-06-12 | -53.97 |
| 2006-06-09 | -53.44 |
| 2006-06-08 | -53.44 |
| 2006-06-07 | -51.85 |
| 2006-06-06 | -50.79 |
| 2006-06-05 | -51.32 |
| 2006-06-02 | -50.79 |
| 2006-06-01 | -50.79 |
| 2006-05-30 | -50.26 |
| 2006-05-29 | -50.26 |
| 2006-05-26 | -50.26 |
| 2006-05-25 | -50.79 |
| 2006-05-24 | -49.21 |
| 2006-05-23 | -48.68 |
| 2006-05-22 | -49.21 |
| 2006-05-19 | -46.56 |
| 2006-05-18 | -49.21 |
| 2006-05-17 | -48.68 |
| 2006-05-16 | -50.26 |
| 2006-05-15 | -49.21 |
| 2006-05-12 | -46.56 |
| 2006-05-11 | -45.50 |
| 2006-05-10 | -46.03 |
| 2006-05-09 | -44.97 |
| 2006-05-08 | -43.92 |
| 2006-05-04 | -43.92 |
| 2006-05-03 | -43.92 |
| 2006-05-02 | -44.44 |
| 2006-04-28 | -44.97 |
| 2006-04-27 | -43.92 |
| 2006-04-26 | -44.97 |
| 2006-04-25 | -45.50 |
| 2006-04-24 | -41.80 |
| 2006-04-21 | -40.21 |
| 2006-04-20 | -39.15 |
| 2006-04-19 | -37.57 |
| 2006-04-18 | -37.04 |
| 2006-04-13 | -38.10 |
| 2006-04-12 | -38.10 |
| 2006-04-11 | -37.04 |
| 2006-04-10 | -37.57 |
| 2006-04-07 | -38.62 |
| 2006-04-06 | -37.57 |
| 2006-04-04 | -35.45 |
| 2006-04-03 | -39.68 |
| 2006-03-31 | -40.21 |
| 2006-03-30 | -39.15 |
| 2006-03-29 | -39.68 |
| 2006-03-28 | -39.15 |
| 2006-03-27 | -38.10 |
| 2006-03-24 | -38.10 |
| 2006-03-23 | -37.04 |
| 2006-03-22 | -38.62 |
| 2006-03-21 | -37.57 |
| 2006-03-20 | -37.57 |
| 2006-03-17 | -38.10 |
| 2006-03-16 | -38.10 |
| 2006-03-15 | -38.10 |
| 2006-03-14 | -38.62 |
| 2006-03-13 | -39.15 |
| 2006-03-10 | -39.68 |
| 2006-03-09 | -39.68 |
| 2006-03-08 | -38.62 |
| 2006-03-07 | -38.10 |
| 2006-03-06 | -37.04 |
| 2006-03-03 | -34.39 |
| 2006-03-02 | -37.57 |
| 2006-03-01 | -37.57 |
| 2006-02-28 | -38.10 |
| 2006-02-27 | -38.10 |
| 2006-02-24 | -38.62 |
| 2006-02-23 | -37.04 |
| 2006-02-22 | -36.51 |
| 2006-02-21 | -34.92 |
| 2006-02-20 | -38.10 |
| 2006-02-17 | -41.27 |
| 2006-02-16 | -38.62 |
| 2006-02-15 | -38.10 |
| 2006-02-14 | -37.57 |
| 2006-02-13 | -36.51 |
| 2006-02-10 | -35.45 |
| 2006-02-09 | -34.92 |
| 2006-02-08 | -33.86 |
| 2006-02-07 | -32.80 |
| 2006-02-06 | -34.39 |
| 2006-02-03 | -34.39 |
| 2006-02-02 | -33.33 |
| 2006-02-01 | -33.86 |
| 2006-01-27 | -33.33 |
| 2006-01-26 | -33.33 |
| 2006-01-25 | -32.28 |
| 2006-01-24 | -32.28 |
| 2006-01-23 | -33.33 |
| 2006-01-20 | -32.28 |
| 2006-01-19 | -30.69 |
| 2006-01-18 | -29.63 |
| 2006-01-17 | -30.16 |
| 2006-01-16 | -31.22 |
| 2006-01-13 | -32.80 |
| 2006-01-12 | -32.28 |
| 2006-01-11 | -32.28 |
| 2006-01-10 | -30.69 |
| 2006-01-09 | -30.69 |
| 2006-01-06 | -33.86 |
| 2006-01-05 | -33.86 |
| 2006-01-04 | -32.80 |
| 2006-01-03 | -34.39 |
| 2005-12-30 | -33.33 |
| 2005-12-29 | -32.28 |
| 2005-12-28 | -32.80 |
| 2005-12-23 | -32.80 |
| 2005-12-22 | -33.33 |
| 2005-12-21 | -33.33 |
| 2005-12-20 | -22.75 |
| 2005-12-19 | -24.34 |
| 2005-12-16 | -29.10 |
| 2005-12-15 | -30.69 |
| 2005-12-14 | -34.92 |
| 2005-12-13 | -34.92 |
| 2005-12-12 | -40.21 |
| 2005-12-09 | -42.33 |
| 2005-12-08 | -40.74 |
| 2005-12-07 | -29.63 |
| 2005-12-06 | -31.75 |
| 2005-12-05 | -32.80 |
| 2005-12-02 | -21.69 |
| 2005-12-01 | -28.04 |
| 2005-11-30 | -35.98 |
| 2005-11-29 | -42.33 |
| 2005-11-28 | -41.27 |
| 2005-11-25 | -41.80 |
| 2005-11-24 | -43.92 |
| 2005-11-23 | -42.86 |
| 2005-11-22 | -46.03 |
| 2005-11-21 | -50.79 |
| 2005-11-18 | -52.38 |
| 2005-11-17 | -53.44 |
| 2005-11-16 | -53.44 |
| 2005-11-15 | -49.74 |
| 2005-11-14 | -48.15 |
| 2005-11-11 | -46.56 |
| 2005-11-10 | -45.50 |
| 2005-11-09 | -44.97 |
| 2005-11-08 | -45.50 |
| 2005-11-07 | -46.03 |
| 2005-11-04 | -44.44 |
| 2005-11-03 | -43.92 |
| 2005-11-02 | -46.03 |
| 2005-11-01 | -44.97 |
| 2005-10-31 | -50.79 |
| 2005-10-28 | -50.79 |
| 2005-10-27 | -49.74 |
| 2005-10-26 | -50.26 |
| 2005-10-25 | -47.62 |
| 2005-10-24 | -44.97 |
| 2005-10-21 | -41.27 |
| 2005-10-20 | -42.86 |
| 2005-10-19 | -54.50 |
| 2005-10-18 | -55.56 |
| 2005-10-17 | -44.44 |
| 2005-10-14 | -34.92 |
| 2005-10-13 | -33.86 |
| 2005-10-12 | -33.33 |
| 2005-10-10 | -32.28 |
| 2005-10-07 | -33.86 |
| 2005-10-06 | -32.80 |
| 2005-10-05 | -31.75 |
| 2005-10-04 | -30.16 |
| 2005-10-03 | -31.22 |
| 2005-09-30 | -30.69 |
| 2005-09-29 | -29.63 |
| 2005-09-28 | -31.75 |
| 2005-09-27 | -33.86 |
| 2005-09-26 | -31.75 |
| 2005-09-23 | -30.16 |
| 2005-09-22 | -28.04 |
| 2005-09-21 | -27.51 |
| 2005-09-20 | -26.46 |
| 2005-09-16 | -25.40 |
| 2005-09-15 | -29.10 |
| 2005-09-14 | -27.51 |
| 2005-09-13 | -24.87 |
| 2005-09-12 | -28.04 |
| 2005-09-09 | -28.04 |
| 2005-09-08 | -27.51 |
| 2005-09-07 | -28.04 |
| 2005-09-06 | -27.51 |
| 2005-09-05 | -27.51 |
| 2005-09-02 | -25.93 |
| 2005-09-01 | -25.40 |
| 2005-08-31 | -23.81 |
| 2005-08-30 | -22.22 |
| 2005-08-29 | -26.46 |
| 2005-08-26 | -28.57 |
| 2005-08-25 | -26.98 |
| 2005-08-24 | -25.93 |
| 2005-08-23 | -25.40 |
| 2005-08-22 | -23.81 |
| 2005-08-19 | -19.58 |
| 2005-08-18 | -19.58 |
| 2005-08-17 | -26.46 |
| 2005-08-16 | -26.98 |
| 2005-08-15 | -31.75 |
| 2005-08-12 | -31.22 |
| 2005-08-11 | -31.75 |
| 2005-08-10 | -25.40 |
| 2005-08-09 | -28.57 |
| 2005-08-08 | -17.99 |
| 2005-08-05 | -11.11 |
| 2005-08-04 | -12.17 |
| 2005-08-03 | -12.17 |
| 2005-08-02 | -10.58 |
| 2005-08-01 | -20.11 |
| 2005-07-29 | -10.05 |
| 2005-07-28 | 1.59 |
| 2005-07-27 | 5.82 |
| 2005-07-26 | 8.47 |
| 2005-07-25 | 8.47 |
| 2005-07-22 | 9.79 |
| 2005-07-21 | 9.79 |
| 2005-07-20 | 11.11 |
| 2005-07-19 | 7.14 |
| 2005-07-18 | 8.47 |
| 2005-07-15 | 11.11 |
| 2005-07-14 | 13.76 |
| 2005-07-13 | 11.11 |
| 2005-07-12 | 11.11 |
| 2005-07-11 | 12.43 |
| 2005-07-08 | 12.43 |
| 2005-07-07 | 13.76 |
| 2005-07-06 | 12.43 |
| 2005-07-05 | 16.40 |
| 2005-07-04 | 15.08 |
| 2005-06-30 | 19.05 |
| 2005-06-29 | 20.37 |
| 2005-06-28 | 20.37 |
| 2005-06-27 | 25.66 |
| 2005-06-24 | 26.98 |
| 2005-06-23 | 26.98 |
| 2005-06-22 | 28.31 |
| 2005-06-21 | 28.31 |
| 2005-06-20 | 25.66 |
| 2005-06-17 | 28.31 |
| 2005-06-16 | 25.66 |
| 2005-06-15 | 28.31 |
| 2005-06-14 | 38.89 |
| 2005-06-13 | 37.57 |
| 2005-06-10 | 45.50 |
| 2005-06-09 | 46.83 |
| 2005-06-08 | 41.53 |
| 2005-06-07 | 33.60 |
| 2005-06-06 | 37.57 |
| 2005-06-03 | 37.57 |
| 2005-06-02 | 26.98 |
| 2005-06-01 | 13.76 |
| 2005-05-31 | 16.40 |
| 2005-05-30 | 16.40 |
| 2005-05-27 | 16.40 |
| 2005-05-26 | 12.43 |
| 2005-05-25 | 19.05 |
| 2005-05-24 | 29.63 |
| 2005-05-23 | 28.31 |
| 2005-05-20 | 42.86 |
| 2005-05-19 | 45.50 |
| 2005-05-18 | 44.18 |
| 2005-05-17 | 46.83 |
| 2005-05-13 | 50.79 |
| 2005-05-12 | 50.79 |
| 2005-05-11 | 53.44 |
| 2005-05-10 | 52.12 |
| 2005-05-09 | 56.08 |
| 2005-05-06 | 58.73 |
| 2005-05-05 | 61.38 |
| 2005-05-04 | 64.02 |
| 2005-05-03 | 70.63 |
| 2005-04-29 | 65.34 |
| 2005-04-28 | 58.73 |
| 2005-04-27 | 58.73 |
| 2005-04-26 | 61.38 |
| 2005-04-25 | 58.73 |
| 2005-04-22 | 61.38 |
| 2005-04-21 | 62.70 |
| 2005-04-20 | 62.70 |
| 2005-04-19 | 66.67 |
| 2005-04-18 | 65.34 |
| 2005-04-15 | 65.34 |
| 2005-04-14 | 66.67 |
| 2005-04-13 | 73.28 |
| 2005-04-12 | 54.76 |
| 2005-04-11 | 82.54 |
| 2005-04-08 | 79.89 |
| 2005-04-07 | 74.60 |
| 2005-04-06 | 86.51 |
| 2005-04-04 | 90.48 |
| 2005-04-01 | 82.54 |
| 2005-03-31 | 74.60 |
| 2005-03-30 | 74.60 |
| 2005-03-29 | 74.60 |
| 2005-03-24 | 75.93 |
| 2005-03-23 | 67.99 |
| 2005-03-22 | 73.28 |
| 2005-03-21 | 86.51 |
| 2005-03-18 | 83.86 |
| 2005-03-17 | 77.25 |
| 2005-03-16 | 78.57 |
| 2005-03-15 | 75.93 |
| 2005-03-14 | 67.99 |
| 2005-03-11 | 64.02 |
| 2005-03-10 | 54.76 |
| 2005-03-09 | 49.47 |
| 2005-03-08 | 40.21 |
| 2005-03-07 | 41.53 |
| 2005-03-04 | 41.53 |
| 2005-03-03 | 41.53 |
| 2005-03-02 | 32.28 |
| 2005-03-01 | 32.28 |
| 2005-02-28 | 32.28 |
| 2005-02-25 | 34.92 |
| 2005-02-24 | 36.24 |
| 2005-02-23 | 37.57 |
| 2005-02-22 | 38.89 |
| 2005-02-21 | 37.57 |
| 2005-02-18 | 44.18 |
| 2005-02-17 | 45.50 |
| 2005-02-16 | 34.92 |
| 2005-02-15 | 32.28 |
| 2005-02-14 | 34.92 |
| 2005-02-08 | 32.28 |
| 2005-02-07 | 24.34 |
| 2005-02-04 | 24.34 |
| 2005-02-03 | 24.34 |
| 2005-02-02 | 20.37 |
| 2005-02-01 | 13.76 |
| 2005-01-31 | 21.69 |
| 2005-01-28 | 37.57 |
| 2005-01-27 | 9.79 |
| 2005-01-26 | 13.76 |
| 2005-01-25 | 17.72 |
| 2005-01-24 | 19.05 |
| 2005-01-21 | 13.76 |
| 2005-01-20 | 13.76 |
| 2005-01-19 | 13.76 |
| 2005-01-18 | 13.76 |
| 2005-01-17 | 13.76 |
| 2005-01-14 | 7.14 |
| 2005-01-13 | 11.11 |
| 2005-01-12 | 12.43 |
| 2005-01-11 | 15.08 |
| 2005-01-10 | 13.76 |
| 2005-01-07 | 13.76 |
| 2005-01-06 | 15.08 |
| 2005-01-05 | 15.08 |
| 2005-01-04 | 17.72 |
| 2005-01-03 | 20.37 |
| 2004-12-31 | 20.37 |
| 2004-12-30 | 20.37 |
| 2004-12-29 | 20.37 |
| 2004-12-28 | 19.05 |
| 2004-12-24 | 21.69 |
| 2004-12-23 | 24.34 |
| 2004-12-22 | 19.05 |
| 2004-12-21 | 23.02 |
| 2004-12-20 | 26.98 |
| 2004-12-17 | 26.98 |
| 2004-12-16 | 26.98 |
| 2004-12-15 | 29.63 |
| 2004-12-14 | 29.63 |
| 2004-12-13 | 26.98 |
| 2004-12-10 | 28.31 |
| 2004-12-09 | 30.95 |
| 2004-12-08 | 28.31 |
| 2004-12-07 | 26.98 |
| 2004-12-06 | 17.72 |
| 2004-12-03 | 15.08 |
| 2004-12-02 | 24.34 |
| 2004-12-01 | 24.34 |
| 2004-11-30 | 24.34 |
| 2004-11-29 | 30.95 |
| 2004-11-26 | 19.05 |
| 2004-11-25 | 25.66 |
| 2004-11-24 | 40.21 |
| 2004-11-23 | 42.86 |
| 2004-11-22 | 41.53 |
| 2004-11-19 | 45.50 |
| 2004-11-18 | 48.15 |
| 2004-11-17 | 45.50 |
| 2004-11-16 | 40.21 |
| 2004-11-15 | 41.53 |
| 2004-11-12 | 42.86 |
| 2004-11-11 | 38.89 |
| 2004-11-10 | 36.24 |
| 2004-11-09 | 46.83 |
| 2004-11-08 | 46.83 |
| 2004-11-05 | 37.57 |
| 2004-11-04 | 28.31 |
| 2004-11-03 | 25.66 |
| 2004-11-02 | 19.05 |
| 2004-11-01 | 11.11 |
| 2004-10-29 | 0.53 |
| 2004-10-28 | 1.06 |
| 2004-10-27 | -7.94 |
| 2004-10-26 | -10.05 |
| 2004-10-25 | -16.40 |
| 2004-10-21 | -23.28 |
| 2004-10-20 | -25.40 |
| 2004-10-19 | -24.34 |
| 2004-10-18 | -30.16 |
| 2004-10-15 | -30.69 |
| 2004-10-14 | -32.80 |
| 2004-10-13 | -30.69 |
| 2004-10-12 | -29.63 |
| 2004-10-11 | -28.57 |
| 2004-10-08 | -28.57 |
| 2004-10-07 | -28.57 |
| 2004-10-06 | -28.57 |
| 2004-10-05 | -28.57 |
| 2004-10-04 | -26.98 |
| 2004-09-30 | -28.57 |
| 2004-09-28 | -30.69 |
| 2004-09-27 | -36.51 |
| 2004-09-24 | -37.04 |
| 2004-09-23 | -30.69 |
| 2004-09-22 | -34.92 |
| 2004-09-21 | -34.92 |
| 2004-09-20 | -34.92 |
| 2004-09-17 | -34.92 |
| 2004-09-16 | -41.80 |
| 2004-09-15 | -46.03 |
| 2004-09-14 | -49.21 |
| 2004-09-13 | -50.26 |
| 2004-09-10 | -55.03 |
| 2004-09-09 | -57.67 |
| 2004-09-08 | -59.26 |
| 2004-09-07 | -59.26 |
| 2004-09-06 | -60.85 |
| 2004-09-03 | -60.32 |
| 2004-09-02 | -60.32 |
| 2004-09-01 | -59.79 |
| 2004-08-31 | -59.79 |
| 2004-08-30 | -58.73 |
| 2004-08-27 | -58.73 |
| 2004-08-26 | -59.79 |
| 2004-08-25 | -65.08 |
| 2004-08-24 | -65.08 |
| 2004-08-23 | -64.55 |
| 2004-08-20 | -64.02 |
| 2004-08-19 | -64.02 |
| 2004-08-18 | -62.96 |
| 2004-08-17 | -62.43 |
| 2004-08-16 | -62.43 |
| 2004-08-13 | -62.96 |
| 2004-08-12 | -62.43 |
| 2004-08-11 | -62.96 |
| 2004-08-10 | -61.90 |
| 2004-08-09 | -61.38 |
| 2004-08-06 | -61.38 |
| 2004-08-05 | -61.38 |
| 2004-08-04 | -61.38 |
| 2004-08-03 | -60.85 |
| 2004-08-02 | -60.85 |
| 2004-07-30 | -60.32 |
| 2004-07-29 | -60.32 |
| 2004-07-28 | -61.38 |
| 2004-07-27 | -61.90 |
| 2004-07-26 | -61.90 |
| 2004-07-23 | -61.90 |
| 2004-07-22 | -61.38 |
| 2004-07-21 | -60.85 |
| 2004-07-20 | -59.79 |
| 2004-07-19 | -60.32 |
| 2004-07-16 | -62.96 |
| 2004-07-15 | -62.43 |
| 2004-07-14 | -61.90 |
| 2004-07-13 | -60.32 |
| 2004-07-12 | -60.32 |
| 2004-07-09 | -60.32 |
| 2004-07-08 | -60.32 |
| 2004-07-07 | -59.26 |
| 2004-07-06 | -59.26 |
| 2004-07-05 | -59.79 |
| 2004-07-02 | -59.79 |
| 2004-06-30 | -60.32 |
| 2004-06-29 | -60.85 |
| 2004-06-28 | -60.32 |
| 2004-06-25 | -59.79 |
| 2004-06-24 | -59.26 |
| 2004-06-23 | -59.79 |
| 2004-06-21 | -60.32 |
| 2004-06-18 | -61.38 |
| 2004-06-17 | -57.67 |
| 2004-06-16 | -56.61 |
| 2004-06-15 | -56.08 |
| 2004-06-14 | -56.61 |
| 2004-06-11 | -54.50 |
| 2004-06-10 | -56.08 |
| 2004-06-09 | -57.14 |
| 2004-06-08 | -57.14 |
| 2004-06-07 | -57.14 |
| 2004-06-04 | -57.67 |
| 2004-06-03 | -57.67 |
| 2004-06-02 | -55.56 |
| 2004-06-01 | -56.08 |
| 2004-05-31 | -53.97 |
| 2004-05-28 | -54.50 |
| 2004-05-27 | -55.56 |
| 2004-05-25 | -58.20 |
| 2004-05-24 | -58.73 |
| 2004-05-21 | -58.73 |
| 2004-05-20 | -59.26 |
| 2004-05-19 | -58.73 |
| 2004-05-18 | -59.26 |
| 2004-05-17 | -60.85 |
| 2004-05-14 | -60.32 |
| 2004-05-13 | -59.26 |
| 2004-05-12 | -58.20 |
| 2004-05-11 | -58.73 |
| 2004-05-10 | -60.32 |
| 2004-05-07 | -58.73 |
| 2004-05-06 | -58.20 |
| 2004-05-05 | -59.26 |
| 2004-05-04 | -58.20 |
| 2004-05-03 | -60.85 |
| 2004-04-30 | -59.26 |
| 2004-04-29 | -59.26 |
| 2004-04-28 | -58.73 |
| 2004-04-27 | -60.85 |
| 2004-04-26 | -64.55 |
| 2004-04-23 | -64.55 |
| 2004-04-22 | -67.20 |
| 2004-04-21 | -68.25 |
| 2004-04-20 | -66.67 |
| 2004-04-19 | -62.96 |
| 2004-04-16 | -57.14 |
| 2004-04-15 | -56.08 |
| 2004-04-14 | -53.97 |
| 2004-04-13 | -51.85 |
| 2004-04-08 | -50.79 |
| 2004-04-07 | -51.85 |
| 2004-04-06 | -50.26 |
| 2004-04-02 | -49.21 |
| 2004-04-01 | -49.21 |
| 2004-03-31 | -49.21 |
| 2004-03-30 | -50.79 |
| 2004-03-29 | -52.38 |
| 2004-03-26 | -50.26 |
| 2004-03-25 | -50.26 |
| 2004-03-24 | -49.74 |
| 2004-03-23 | -50.79 |
| 2004-03-22 | -51.32 |
| 2004-03-19 | -49.21 |
| 2004-03-18 | -48.68 |
| 2004-03-17 | -46.03 |
| 2004-03-16 | -46.56 |
| 2004-03-15 | -45.50 |
| 2004-03-12 | -47.62 |
| 2004-03-11 | -47.09 |
| 2004-03-10 | -43.39 |
| 2004-03-09 | -41.80 |
| 2004-03-08 | -41.80 |
| 2004-03-05 | -42.33 |
| 2004-03-04 | -42.86 |
| 2004-03-03 | -45.50 |
| 2004-03-02 | -45.50 |
| 2004-03-01 | -48.15 |
| 2004-02-27 | -47.09 |
| 2004-02-26 | -47.09 |
| 2004-02-25 | -48.15 |
| 2004-02-24 | -46.03 |
| 2004-02-23 | -44.44 |
| 2004-02-20 | -44.44 |
| 2004-02-19 | -41.80 |
| 2004-02-18 | -39.68 |
| 2004-02-17 | -39.68 |
| 2004-02-16 | -38.10 |
| 2004-02-13 | -38.62 |
| 2004-02-12 | -39.15 |
| 2004-02-11 | -40.21 |
| 2004-02-10 | -41.80 |
| 2004-02-09 | -46.03 |
| 2004-02-06 | -48.68 |
| 2004-02-05 | -49.21 |
| 2004-02-04 | -49.74 |
| 2004-02-03 | -50.79 |
| 2004-02-02 | -53.44 |
| 2004-01-30 | -51.85 |
| 2004-01-29 | -51.32 |
| 2004-01-28 | -50.26 |
| 2004-01-27 | -48.68 |
| 2004-01-26 | -51.85 |
| 2004-01-21 | -52.38 |
| 2004-01-20 | -53.44 |
| 2004-01-19 | -53.97 |
| 2004-01-16 | -53.97 |
| 2004-01-15 | -53.97 |
| 2004-01-14 | -55.56 |
| 2004-01-13 | -56.08 |
| 2004-01-12 | -52.38 |
| 2004-01-09 | -51.32 |
| 2004-01-08 | -51.32 |
| 2004-01-07 | -51.32 |
| 2004-01-06 | -48.15 |
| 2004-01-05 | -47.09 |
| 2004-01-02 | -47.09 |
| 2003-12-31 | -47.09 |
| 2003-12-30 | -47.62 |
| 2003-12-29 | -47.09 |
| 2003-12-24 | -47.09 |
| 2003-12-23 | -47.09 |
| 2003-12-22 | -47.09 |
| 2003-12-19 | -47.09 |
| 2003-12-18 | -47.09 |
| 2003-12-17 | -47.09 |
| 2003-12-16 | -46.56 |
| 2003-12-15 | -48.15 |
| 2003-12-12 | -49.74 |
| 2003-12-11 | -51.32 |
| 2003-12-10 | -53.97 |
| 2003-12-09 | -54.50 |
| 2003-12-08 | -54.50 |
| 2003-12-05 | -53.97 |
| 2003-12-04 | -53.44 |
| 2003-12-03 | -53.44 |
| 2003-12-02 | -53.44 |
| 2003-12-01 | -53.97 |
| 2003-11-28 | -53.44 |
| 2003-11-27 | -53.97 |
| 2003-11-26 | -52.91 |
| 2003-11-25 | -52.38 |
| 2003-11-24 | -52.38 |
| 2003-11-21 | -55.03 |
| 2003-11-20 | -57.14 |
| 2003-11-19 | -57.67 |
| 2003-11-18 | -58.20 |
| 2003-11-17 | -58.20 |
| 2003-11-14 | -57.67 |
| 2003-11-13 | -58.20 |
| 2003-11-12 | -59.26 |
| 2003-11-11 | -59.79 |
| 2003-11-10 | -59.79 |
| 2003-11-07 | -59.79 |
| 2003-11-06 | -60.32 |
| 2003-11-05 | -59.79 |
| 2003-11-04 | -60.32 |
| 2003-11-03 | -58.73 |
| 2003-10-31 | -59.79 |
| 2003-10-30 | -59.26 |
| 2003-10-29 | -61.90 |
| 2003-10-28 | -62.43 |
| 2003-10-27 | -66.14 |
| 2003-10-24 | -66.14 |
| 2003-10-23 | -65.61 |
| 2003-10-22 | -66.14 |
| 2003-10-21 | -64.55 |
| 2003-10-20 | -64.55 |
| 2003-10-17 | -64.02 |
| 2003-10-16 | -64.55 |
| 2003-10-15 | -63.49 |
| 2003-10-14 | -64.02 |
| 2003-10-13 | -62.43 |
| 2003-10-10 | -65.08 |
| 2003-10-09 | -67.20 |
| 2003-10-08 | -67.20 |
| 2003-10-07 | -66.67 |
| 2003-10-06 | -66.14 |
| 2003-10-03 | -65.61 |
| 2003-10-02 | -64.55 |
| 2003-09-30 | -65.08 |
| 2003-09-29 | -66.14 |
| 2003-09-26 | -66.67 |
| 2003-09-25 | -65.61 |
| 2003-09-24 | -66.14 |
| 2003-09-23 | -66.14 |
| 2003-09-22 | -66.14 |
| 2003-09-19 | -66.14 |
| 2003-09-18 | -65.61 |
| 2003-09-17 | -65.08 |
| 2003-09-16 | -64.55 |
| 2003-09-15 | -64.02 |
| 2003-09-11 | -64.02 |
| 2003-09-10 | -66.14 |
| 2003-09-09 | -64.55 |
| 2003-09-08 | -62.96 |
| 2003-09-05 | -62.96 |
| 2003-09-04 | -62.96 |
| 2003-09-03 | -62.96 |
| 2003-09-02 | -62.96 |
| 2003-09-01 | -62.96 |
| 2003-08-29 | -62.43 |
| 2003-08-28 | -63.49 |
| 2003-08-27 | -62.96 |
| 2003-08-26 | -62.96 |
| 2003-08-25 | -63.49 |
| 2003-08-22 | -61.90 |
| 2003-08-21 | -60.85 |
| 2003-08-20 | -61.38 |
| 2003-08-19 | -61.90 |
| 2003-08-18 | -61.90 |
| 2003-08-15 | -62.43 |
| 2003-08-14 | -60.85 |
| 2003-08-13 | -59.79 |
| 2003-08-12 | -62.96 |
| 2003-08-11 | -62.96 |
| 2003-08-08 | -62.96 |
| 2003-08-07 | -62.96 |
| 2003-08-06 | -61.90 |
| 2003-08-05 | -60.85 |
| 2003-08-04 | -62.43 |
| 2003-08-01 | -66.67 |
| 2003-07-31 | -66.67 |
| 2003-07-30 | -66.67 |
| 2003-07-29 | -66.67 |
| 2003-07-28 | -66.67 |
| 2003-07-25 | -66.67 |
| 2003-07-24 | -66.67 |
| 2003-07-23 | -66.67 |
| 2003-07-22 | -63.49 |
| 2003-07-21 | -62.43 |
| 2003-07-18 | -58.20 |
| 2003-07-17 | -59.26 |
| 2003-07-16 | -62.43 |
| 2003-07-15 | -66.14 |
| 2003-07-14 | -66.14 |
| 2003-07-11 | -69.84 |
| 2003-07-10 | -73.02 |
| 2003-07-09 | -74.34 |
| 2003-07-08 | -76.46 |
| 2003-07-07 | -76.19 |
| 2003-07-04 | -76.19 |
| 2003-07-03 | -76.19 |
| 2003-07-02 | -76.19 |
| 2003-06-30 | -76.19 |
| 2003-06-27 | -76.19 |
| 2003-06-26 | -79.89 |
| 2003-06-25 | -83.86 |
| 2003-06-24 | -85.71 |
| 2003-06-23 | -83.60 |
| 2003-06-20 | -83.33 |
| 2003-06-19 | -83.60 |
| 2003-06-18 | -83.07 |
| 2003-06-17 | -82.54 |
| 2003-06-16 | -83.60 |
| 2003-06-13 | -82.28 |
| 2003-06-12 | -82.28 |
| 2003-06-11 | -80.69 |
| 2003-06-10 | -84.39 |
| 2003-06-09 | -87.14 |
| 2003-06-06 | -87.88 |
| 2003-06-05 | -88.36 |
| 2003-06-03 | -88.89 |
| 2003-06-02 | -90.79 |
| 2003-05-30 | -89.95 |
| 2003-05-29 | -90.37 |
| 2003-05-28 | -89.84 |
| 2003-05-27 | -89.26 |
| 2003-05-26 | -89.26 |
| 2003-05-23 | -89.89 |
| 2003-05-22 | -89.95 |
| 2003-05-21 | -89.42 |
| 2003-05-20 | -89.42 |
| 2003-05-19 | -89.42 |
| 2003-05-16 | -89.63 |
| 2003-05-15 | -89.63 |
| 2003-05-14 | -89.42 |
| 2003-05-13 | -89.42 |
| 2003-05-12 | -89.42 |
| 2003-05-09 | -89.42 |
| 2003-05-07 | -89.42 |
| 2003-05-06 | -89.42 |
| 2003-05-05 | -89.42 |
| 2003-05-02 | -89.42 |
| 2003-04-30 | -89.42 |
| 2003-04-29 | -89.42 |
| 2003-04-28 | -89.42 |
| 2003-04-25 | -89.42 |
| 2003-04-24 | -89.42 |
| 2003-04-23 | -89.42 |
| 2003-04-22 | -89.42 |
| 2003-04-17 | -89.42 |
| 2003-04-16 | -89.42 |
| 2003-04-15 | -89.42 |
| 2003-04-14 | -89.42 |
| 2003-04-11 | -89.42 |
| 2003-04-10 | -89.42 |
| 2003-04-09 | -89.42 |
| 2003-04-08 | -89.42 |
| 2003-04-07 | -89.42 |
| 2003-04-04 | -89.42 |
| 2003-04-03 | -89.15 |
| 2003-04-02 | -89.42 |
| 2003-04-01 | -89.42 |
| 2003-03-31 | -89.42 |
| 2003-03-28 | -89.42 |
| 2003-03-27 | -89.42 |
| 2003-03-26 | -89.42 |
| 2003-03-25 | -89.42 |
| 2003-03-24 | -89.42 |
| 2003-03-21 | -89.15 |
| 2003-03-20 | -90.16 |
| 2003-03-19 | -90.16 |
| 2003-03-18 | -90.16 |
| 2003-03-17 | -90.16 |
| 2003-03-14 | -90.16 |
| 2003-03-13 | -90.16 |
| 2003-03-12 | -90.16 |
| 2003-03-11 | -90.16 |
| 2003-03-10 | -90.16 |
| 2003-03-07 | -90.16 |
| 2003-03-06 | -90.16 |
| 2003-03-05 | -89.95 |
| 2003-03-04 | -89.95 |
| 2003-03-03 | -89.84 |
| 2003-02-28 | -89.63 |
| 2003-02-27 | -89.63 |
| 2003-02-26 | -89.95 |
| 2003-02-25 | -89.84 |
| 2003-02-24 | -88.36 |
| 2003-02-21 | -88.84 |
| 2003-02-20 | -88.62 |
| 2003-02-19 | -88.62 |
| 2003-02-18 | -88.62 |
| 2003-02-17 | -88.62 |
| 2003-02-14 | -88.62 |
| 2003-02-13 | -88.25 |
| 2003-02-12 | -88.20 |
| 2003-02-11 | -88.36 |
| 2003-02-10 | -88.47 |
| 2003-02-07 | -87.83 |
| 2003-02-06 | -88.10 |
| 2003-02-05 | -88.10 |
| 2003-02-04 | -88.10 |
| 2003-01-30 | -88.10 |
| 2003-01-29 | -88.47 |
| 2003-01-28 | -86.98 |
| 2003-01-27 | -86.77 |
| 2003-01-24 | -86.77 |
| 2003-01-23 | -86.83 |
| 2003-01-22 | -86.83 |
| 2003-01-21 | -86.83 |
| 2003-01-20 | -87.94 |
| 2003-01-17 | -86.77 |
| 2003-01-16 | -86.77 |
| 2003-01-15 | -86.51 |
| 2003-01-14 | -86.51 |
| 2003-01-13 | -86.24 |
| 2003-01-10 | -86.24 |
| 2003-01-09 | -86.24 |
| 2003-01-08 | -85.71 |
| 2003-01-07 | -86.24 |
| 2003-01-06 | -85.45 |
| 2003-01-03 | -85.19 |
| 2003-01-02 | -85.19 |
| 2002-12-31 | -85.19 |
| 2002-12-30 | -84.92 |
| 2002-12-27 | -85.98 |
| 2002-12-24 | -85.71 |
| 2002-12-23 | -86.24 |
| 2002-12-20 | -85.19 |
| 2002-12-19 | -85.19 |
| 2002-12-18 | -85.19 |
| 2002-12-17 | -84.66 |
| 2002-12-16 | -84.13 |
| 2002-12-13 | -84.39 |
| 2002-12-12 | -84.13 |
| 2002-12-11 | -84.39 |
| 2002-12-10 | -84.66 |
| 2002-12-09 | -84.13 |
| 2002-12-06 | -84.66 |
| 2002-12-05 | -84.13 |
| 2002-12-04 | -84.39 |
| 2002-12-03 | -84.13 |
| 2002-12-02 | -83.86 |
| 2002-11-29 | -83.60 |
| 2002-11-28 | -84.13 |
| 2002-11-27 | -83.33 |
| 2002-11-26 | -82.28 |
| 2002-11-25 | -84.92 |
| 2002-11-22 | -85.19 |
| 2002-11-21 | -84.13 |
| 2002-11-20 | -84.66 |
| 2002-11-19 | -83.86 |
| 2002-11-18 | -84.66 |
| 2002-11-15 | -83.86 |
| 2002-11-14 | -84.66 |
| 2002-11-13 | -84.13 |
| 2002-11-12 | -84.39 |
| 2002-11-11 | -84.66 |
| 2002-11-08 | -84.39 |
| 2002-11-07 | -84.92 |
| 2002-11-06 | -84.66 |
| 2002-11-05 | -84.66 |
| 2002-11-04 | -85.98 |
| 2002-11-01 | -86.51 |
| 2002-10-31 | -86.77 |
| 2002-10-30 | -85.71 |
| 2002-10-29 | -85.71 |
| 2002-10-28 | -84.92 |
| 2002-10-25 | -86.24 |
| 2002-10-24 | -85.71 |
| 2002-10-23 | -84.39 |
| 2002-10-22 | -84.92 |
| 2002-10-21 | -85.98 |
| 2002-10-18 | -87.30 |
| 2002-10-17 | -87.94 |
| 2002-10-16 | -88.36 |
| 2002-10-15 | -89.31 |
| 2002-10-11 | -89.37 |
| 2002-10-10 | -88.57 |
| 2002-10-09 | -88.57 |
| 2002-10-08 | -88.10 |
| 2002-10-07 | -88.47 |
| 2002-10-04 | -88.36 |
| 2002-10-03 | -88.36 |
| 2002-10-02 | -88.78 |
| 2002-09-30 | -87.78 |
| 2002-09-27 | -87.30 |
| 2002-09-26 | -87.04 |
| 2002-09-25 | -87.09 |
| 2002-09-24 | -87.04 |
| 2002-09-23 | -87.04 |
| 2002-09-20 | -87.30 |
| 2002-09-19 | -86.83 |
| 2002-09-18 | -86.83 |
| 2002-09-17 | -85.45 |
| 2002-09-16 | -86.88 |
| 2002-09-13 | -84.13 |
| 2002-09-12 | -83.33 |
| 2002-09-11 | -83.86 |
| 2002-09-10 | -85.98 |
| 2002-09-09 | -88.57 |
| 2002-09-06 | -87.30 |
| 2002-09-05 | -87.09 |
| 2002-09-04 | -89.95 |
| 2002-09-03 | -89.63 |
| 2002-09-02 | -90.26 |
| 2002-08-30 | -91.80 |
| 2002-08-29 | -91.22 |
| 2002-08-28 | -91.53 |
| 2002-08-27 | -93.76 |
| 2002-08-26 | -93.97 |
| 2002-08-23 | -94.44 |
| 2002-08-22 | -94.71 |
| 2002-08-21 | -95.13 |
| 2002-08-20 | -95.13 |
| 2002-08-19 | -95.13 |
| 2002-08-16 | -95.34 |
| 2002-08-15 | -95.34 |
| 2002-08-14 | -95.56 |
| 2002-08-13 | -95.56 |
| 2002-08-12 | -95.66 |
| 2002-08-09 | -95.66 |
| 2002-08-08 | -96.03 |
| 2002-08-07 | -96.30 |
| 2002-08-06 | -96.24 |
| 2002-08-05 | -95.82 |
| 2002-08-02 | -95.61 |
| 2002-08-01 | -95.66 |
| 2002-07-31 | -95.34 |
| 2002-07-30 | -95.29 |
| 2002-07-29 | -95.66 |
| 2002-07-26 | -94.50 |
| 2002-07-25 | -92.86 |
| 2002-07-24 | -92.22 |
| 2002-07-23 | -92.22 |
| 2002-07-22 | -92.22 |
| 2002-07-19 | -92.22 |
| 2002-07-18 | -91.80 |
| 2002-07-17 | -91.80 |
| 2002-07-16 | -91.53 |
| 2002-07-15 | -91.53 |
| 2002-07-12 | -91.53 |
| 2002-07-11 | -91.53 |
| 2002-07-10 | -91.53 |
| 2002-07-09 | -91.53 |
| 2002-07-08 | -91.53 |
| 2002-07-05 | -91.53 |
| 2002-07-04 | -91.38 |
| 2002-07-03 | -91.48 |
| 2002-07-02 | -91.48 |
| 2002-06-28 | -91.53 |
| 2002-06-27 | -91.53 |
| 2002-06-26 | -91.53 |
| 2002-06-25 | -91.53 |
| 2002-06-24 | -91.53 |
| 2002-06-21 | -92.01 |
| 2002-06-20 | -92.01 |
| 2002-06-19 | -91.59 |
| 2002-06-18 | -90.53 |
| 2002-06-17 | -89.89 |
| 2002-06-14 | -89.47 |
| 2002-06-13 | -89.26 |
| 2002-06-12 | -89.26 |
| 2002-06-11 | -88.89 |
| 2002-06-10 | -89.63 |
| 2002-06-07 | -88.62 |
| 2002-06-06 | -88.78 |
| 2002-06-05 | -88.36 |
| 2002-06-04 | -88.99 |
| 2002-06-03 | -88.89 |
| 2002-05-31 | -88.10 |
| 2002-05-30 | -87.30 |
| 2002-05-29 | -87.41 |
| 2002-05-28 | -86.98 |
| 2002-05-27 | -86.24 |
| 2002-05-24 | -86.51 |
| 2002-05-23 | -86.24 |
| 2002-05-22 | -86.51 |
| 2002-05-21 | -87.14 |
| 2002-05-17 | -86.24 |
| 2002-05-16 | -86.51 |
| 2002-05-15 | -85.19 |
| 2002-05-14 | -85.98 |
| 2002-05-13 | -86.83 |
| 2002-05-10 | -86.51 |
| 2002-05-09 | -86.77 |
| 2002-05-08 | -86.77 |
| 2002-05-07 | -86.51 |
| 2002-05-06 | -86.77 |
| 2002-05-03 | -86.51 |
| 2002-05-02 | -85.98 |
| 2002-04-30 | -85.98 |
| 2002-04-29 | -85.98 |
| 2002-04-26 | -85.71 |
| 2002-04-25 | -85.19 |
| 2002-04-24 | -85.19 |
| 2002-04-23 | -85.19 |
| 2002-04-22 | -85.19 |
| 2002-04-19 | -85.19 |
| 2002-04-18 | -85.19 |
| 2002-04-17 | -84.13 |
| 2002-04-16 | -85.71 |
| 2002-04-15 | -85.19 |
| 2002-04-12 | -84.92 |
| 2002-04-11 | -84.92 |
| 2002-04-10 | -84.39 |
| 2002-04-09 | -84.13 |
| 2002-04-08 | -83.86 |
| 2002-04-04 | -83.86 |
| 2002-04-03 | -83.86 |
| 2002-04-02 | -84.13 |
| 2002-03-28 | -83.60 |
| 2002-03-27 | -84.66 |
| 2002-03-26 | -84.13 |
| 2002-03-25 | -84.13 |
| 2002-03-22 | -83.33 |
| 2002-03-21 | -84.92 |
| 2002-03-20 | -84.66 |
| 2002-03-19 | -84.13 |
| 2002-03-18 | -83.60 |
| 2002-03-15 | -84.13 |
| 2002-03-14 | -83.86 |
| 2002-03-13 | -84.39 |
| 2002-03-12 | -83.86 |
| 2002-03-11 | -83.60 |
| 2002-03-08 | -83.86 |
| 2002-03-07 | -83.60 |
| 2002-03-06 | -82.80 |
| 2002-03-05 | -83.33 |
| 2002-03-04 | -83.86 |
| 2002-03-01 | -84.13 |
| 2002-02-28 | -83.33 |
| 2002-02-27 | -82.80 |
| 2002-02-26 | -83.33 |
| 2002-02-25 | -82.80 |
| 2002-02-22 | -82.54 |
| 2002-02-21 | -82.28 |
| 2002-02-20 | -83.07 |
| 2002-02-19 | -83.07 |
| 2002-02-18 | -82.01 |
| 2002-02-15 | -82.01 |
| 2002-02-11 | -83.60 |
| 2002-02-08 | -84.39 |
| 2002-02-07 | -85.19 |
| 2002-02-06 | -85.98 |
| 2002-02-05 | -85.71 |
| 2002-02-04 | -86.24 |
| 2002-02-01 | -85.45 |
| 2002-01-31 | -85.45 |
| 2002-01-30 | -85.19 |
| 2002-01-29 | -85.19 |
| 2002-01-28 | -85.19 |
| 2002-01-25 | -85.98 |
| 2002-01-24 | -85.98 |
| 2002-01-23 | -84.66 |
| 2002-01-22 | -84.13 |
| 2002-01-21 | -84.66 |
| 2002-01-18 | -84.13 |
| 2002-01-17 | -83.86 |
| 2002-01-16 | -83.33 |
| 2002-01-15 | -83.33 |
| 2002-01-14 | -82.28 |
| 2002-01-11 | -82.01 |
| 2002-01-10 | -83.07 |
| 2002-01-09 | -83.07 |
| 2002-01-08 | -83.33 |
| 2002-01-07 | -82.54 |
| 2002-01-04 | -85.19 |
| 2002-01-03 | -84.13 |
| 2002-01-02 | -84.13 |
| 2001-12-31 | -84.13 |
| 2001-12-28 | -83.33 |
| 2001-12-27 | -82.80 |
| 2001-12-24 | -82.80 |
| 2001-12-21 | -82.01 |
| 2001-12-20 | -82.80 |
| 2001-12-19 | -82.28 |
| 2001-12-18 | -81.48 |
| 2001-12-17 | -80.95 |
| 2001-12-14 | -79.37 |
| 2001-12-13 | -80.16 |
| 2001-12-12 | -79.37 |
| 2001-12-11 | -84.13 |
| 2001-12-10 | -86.77 |
| 2001-12-07 | -86.24 |
| 2001-12-06 | -86.77 |
| 2001-12-05 | -87.57 |
| 2001-12-04 | -87.41 |
| 2001-12-03 | -87.57 |
| 2001-11-30 | -87.57 |
| 2001-11-29 | -87.94 |
| 2001-11-28 | -87.94 |
| 2001-11-27 | -87.57 |
| 2001-11-26 | -87.57 |
| 2001-11-23 | -87.62 |
| 2001-11-22 | -87.41 |
| 2001-11-21 | -87.41 |
| 2001-11-20 | -87.78 |
| 2001-11-19 | -87.83 |
| 2001-11-16 | -88.89 |
| 2001-11-15 | -86.98 |
| 2001-11-14 | -86.83 |
| 2001-11-13 | -87.83 |
| 2001-11-12 | -84.66 |
| 2001-11-09 | -84.66 |
| 2001-11-08 | -86.77 |
| 2001-11-07 | -86.24 |
| 2001-11-06 | -84.92 |
| 2001-11-05 | -84.39 |
| 2001-11-02 | -84.39 |
| 2001-11-01 | -86.88 |
| 2001-10-31 | -86.24 |
| 2001-10-30 | -86.24 |
| 2001-10-29 | -86.24 |
| 2001-10-26 | -86.24 |
| 2001-10-24 | -85.71 |
| 2001-10-23 | -85.19 |
| 2001-10-22 | -85.45 |
| 2001-10-19 | -85.45 |
| 2001-10-18 | -85.71 |
| 2001-10-17 | -85.45 |
| 2001-10-16 | -85.45 |
| 2001-10-15 | -86.24 |
| 2001-10-12 | -87.30 |
| 2001-10-11 | -86.98 |
| 2001-10-10 | -86.24 |
| 2001-10-09 | -86.77 |
| 2001-10-08 | -88.25 |
| 2001-10-05 | -87.04 |
| 2001-10-04 | -85.19 |
| 2001-10-03 | -85.19 |
| 2001-09-28 | -85.19 |
| 2001-09-27 | -87.83 |
| 2001-09-26 | -87.83 |
| 2001-09-25 | -86.77 |
| 2001-09-24 | -86.77 |
| 2001-09-21 | -86.77 |
| 2001-09-20 | -86.77 |
| 2001-09-19 | -86.77 |
| 2001-09-18 | -86.77 |
| 2001-09-17 | -86.77 |
| 2001-09-14 | -86.24 |
| 2001-09-13 | -86.24 |
| 2001-09-12 | -86.24 |
| 2001-09-11 | -86.24 |
| 2001-09-10 | -86.24 |
| 2001-09-07 | -86.24 |
| 2001-09-06 | -86.24 |
| 2001-09-05 | -86.24 |
| 2001-09-04 | -86.24 |
| 2001-09-03 | -84.13 |
| 2001-08-31 | -83.60 |
| 2001-08-30 | -83.33 |
| 2001-08-29 | -83.33 |
| 2001-08-28 | -83.33 |
| 2001-08-27 | -83.33 |
| 2001-08-24 | -83.33 |
| 2001-08-23 | -83.33 |
| 2001-08-22 | -83.33 |
| 2001-08-21 | -83.33 |
| 2001-08-20 | -82.54 |
| 2001-08-17 | -82.54 |
| 2001-08-16 | -82.54 |
| 2001-08-15 | -83.07 |
| 2001-08-14 | -83.07 |
| 2001-08-13 | -83.07 |
| 2001-08-10 | -83.60 |
| 2001-08-09 | -83.07 |
| 2001-08-08 | -82.54 |
| 2001-08-07 | -82.54 |
| 2001-08-06 | -82.01 |
| 2001-08-03 | -82.01 |
| 2001-08-02 | -82.01 |
| 2001-08-01 | -81.48 |
| 2001-07-31 | -80.16 |
| 2001-07-30 | -80.16 |
| 2001-07-27 | -80.16 |
| 2001-07-26 | -80.16 |
| 2001-07-24 | -81.48 |
| 2001-07-23 | -81.48 |
| 2001-07-20 | -80.95 |
| 2001-07-19 | -80.95 |
| 2001-07-18 | -80.95 |
| 2001-07-17 | -80.95 |
| 2001-07-16 | -80.42 |
| 2001-07-13 | -80.42 |
| 2001-07-12 | -79.37 |
| 2001-07-11 | -79.37 |
| 2001-07-10 | -78.84 |
| 2001-07-09 | -79.89 |
| 2001-07-05 | -79.89 |
| 2001-07-04 | -80.16 |
| 2001-07-03 | -79.89 |
| 2001-06-29 | -79.89 |
| 2001-06-28 | -77.78 |
| 2001-06-27 | -76.98 |
| 2001-06-26 | -76.98 |
| 2001-06-22 | -76.19 |
| 2001-06-21 | -75.13 |
| 2001-06-20 | -75.93 |
| 2001-06-19 | -75.66 |
| 2001-06-18 | -76.19 |
| 2001-06-15 | -76.72 |
| 2001-06-14 | -76.19 |
| 2001-06-13 | -74.07 |
| 2001-06-12 | -73.54 |
| 2001-06-11 | -72.49 |
| 2001-06-08 | -73.54 |
| 2001-06-07 | -73.54 |
| 2001-06-06 | -73.54 |
| 2001-06-05 | -73.54 |
| 2001-06-04 | -73.81 |
| 2001-06-01 | -74.07 |
| 2001-05-31 | -74.60 |
| 2001-05-30 | -73.54 |
| 2001-05-29 | -73.02 |
| 2001-05-28 | -68.25 |
| 2001-05-25 | -73.54 |
| 2001-05-24 | -77.78 |
| 2001-05-23 | -76.72 |
| 2001-05-22 | -77.78 |
| 2001-05-21 | -77.78 |
| 2001-05-18 | -77.78 |
| 2001-05-17 | -77.78 |
| 2001-05-16 | -77.78 |
| 2001-05-15 | -77.78 |
| 2001-05-14 | -77.78 |
| 2001-05-11 | -77.78 |
| 2001-05-10 | -76.72 |
| 2001-05-09 | -76.72 |
| 2001-05-08 | -76.72 |
| 2001-05-07 | -77.25 |
| 2001-05-04 | -77.78 |
| 2001-05-03 | -78.57 |
| 2001-05-02 | -78.31 |
| 2001-04-27 | -78.84 |
| 2001-04-26 | -78.84 |
| 2001-04-25 | -78.84 |
| 2001-04-24 | -76.72 |
| 2001-04-23 | -76.72 |
| 2001-04-20 | -78.31 |
| 2001-04-19 | -79.37 |
| 2001-04-18 | -79.37 |
| 2001-04-17 | -79.37 |
| 2001-04-12 | -79.37 |
| 2001-04-11 | -82.54 |
| 2001-04-10 | -83.86 |
| 2001-04-09 | -84.66 |
| 2001-04-06 | -84.66 |
| 2001-04-04 | -84.13 |
| 2001-04-03 | -82.01 |
| 2001-04-02 | -79.63 |
| 2001-03-30 | -79.89 |
| 2001-03-29 | -76.72 |
| 2001-03-28 | -76.72 |
| 2001-03-27 | -76.72 |
| 2001-03-26 | -76.72 |
| 2001-03-23 | -76.72 |
| 2001-03-22 | -79.89 |
| 2001-03-21 | -79.89 |
| 2001-03-20 | -78.84 |
| 2001-03-19 | -78.84 |
| 2001-03-16 | -77.51 |
| 2001-03-15 | -78.31 |
| 2001-03-14 | -78.84 |
| 2001-03-13 | -76.72 |
| 2001-03-12 | -74.07 |
| 2001-03-09 | -74.87 |
| 2001-03-08 | -73.54 |
| 2001-03-07 | -73.54 |
| 2001-03-06 | -73.54 |
| 2001-03-05 | -74.07 |
| 2001-03-02 | -73.54 |
| 2001-03-01 | -72.49 |
| 2001-02-28 | -69.84 |
| 2001-02-27 | -70.37 |
| 2001-02-26 | -66.67 |
| 2001-02-23 | -66.67 |
| 2001-02-22 | -66.67 |
| 2001-02-21 | -66.14 |
| 2001-02-20 | -65.61 |
| 2001-02-19 | -65.08 |
| 2001-02-16 | -65.61 |
| 2001-02-15 | -60.32 |
| 2001-02-14 | -62.96 |
| 2001-02-13 | -65.61 |
| 2001-02-12 | -61.90 |
| 2001-02-09 | -59.79 |
| 2001-02-08 | -58.73 |
| 2001-02-07 | -58.73 |
| 2001-02-06 | -58.73 |
| 2001-02-05 | -59.26 |
| 2001-02-02 | -59.79 |
| 2001-02-01 | -59.79 |
| 2001-01-31 | -60.85 |
| 2001-01-30 | -58.73 |
| 2001-01-29 | -57.67 |
| 2001-01-23 | -58.73 |
| 2001-01-22 | -58.20 |
| 2001-01-19 | -57.67 |
| 2001-01-18 | -59.79 |
| 2001-01-17 | -59.79 |
| 2001-01-16 | -57.67 |
| 2001-01-15 | -59.79 |
| 2001-01-12 | -60.32 |
| 2001-01-11 | -56.61 |
| 2001-01-10 | -57.14 |
| 2001-01-09 | -60.32 |
| 2001-01-08 | -62.43 |
| 2001-01-05 | -62.43 |
| 2001-01-04 | -62.43 |
| 2001-01-03 | -62.43 |
| 2001-01-02 | -62.96 |
| 2000-12-29 | -64.02 |
| 2000-12-28 | -61.90 |
| 2000-12-27 | -61.38 |
| 2000-12-22 | -59.79 |
| 2000-12-21 | -57.67 |
| 2000-12-20 | -58.73 |
| 2000-12-19 | -55.03 |
| 2000-12-18 | -56.61 |
| 2000-12-15 | -55.03 |
| 2000-12-14 | -55.03 |
| 2000-12-13 | -54.50 |
| 2000-12-12 | -54.50 |
| 2000-12-11 | -52.38 |
| 2000-12-08 | -51.32 |
| 2000-12-07 | -53.44 |
| 2000-12-06 | -49.74 |
| 2000-12-05 | -52.38 |
| 2000-12-04 | -49.74 |
| 2000-12-01 | -49.74 |
| 2000-11-30 | -55.03 |
| 2000-11-29 | -53.44 |
| 2000-11-28 | -53.44 |
| 2000-11-27 | -51.32 |
| 2000-11-24 | -51.32 |
| 2000-11-23 | -52.38 |
| 2000-11-22 | -50.26 |
| 2000-11-21 | -50.26 |
| 2000-11-20 | -52.38 |
| 2000-11-17 | -49.74 |
| 2000-11-16 | -47.09 |
| 2000-11-15 | -47.09 |
| 2000-11-14 | -46.03 |
| 2000-11-13 | -48.15 |
| 2000-11-10 | -43.39 |
| 2000-11-09 | -43.92 |
| 2000-11-08 | -48.15 |
| 2000-11-07 | -42.86 |
| 2000-11-06 | -49.74 |
| 2000-11-03 | -56.08 |
| 2000-11-02 | -56.61 |
| 2000-11-01 | -53.97 |
| 2000-10-31 | -56.61 |
| 2000-10-30 | -56.08 |
| 2000-10-27 | -59.26 |
| 2000-10-26 | -61.38 |
| 2000-10-25 | -61.38 |
| 2000-10-24 | -56.08 |
| 2000-10-23 | -53.44 |
| 2000-10-20 | -53.44 |
| 2000-10-19 | -53.97 |
| 2000-10-18 | -52.91 |
| 2000-10-17 | -53.44 |
| 2000-10-16 | -52.38 |
| 2000-10-13 | -55.03 |
| 2000-10-12 | -55.03 |
| 2000-10-11 | -51.85 |
| 2000-10-10 | -53.97 |
| 2000-10-09 | -54.50 |
| 2000-10-05 | -52.38 |
| 2000-10-04 | -50.79 |
| 2000-10-03 | -49.21 |
| 2000-09-29 | -47.09 |
| 2000-09-28 | -44.44 |
| 2000-09-27 | -46.56 |
| 2000-09-26 | -47.09 |
| 2000-09-25 | -46.03 |
| 2000-09-22 | -47.09 |
| 2000-09-21 | -41.80 |
| 2000-09-20 | -37.04 |
| 2000-09-19 | -38.62 |
| 2000-09-18 | -36.51 |
| 2000-09-15 | -33.33 |
| 2000-09-14 | -32.28 |
| 2000-09-12 | -30.69 |
| 2000-09-11 | -26.98 |
| 2000-09-08 | -24.34 |
| 2000-09-07 | -22.22 |
| 2000-09-06 | -19.58 |
| 2000-09-05 | -21.69 |
| 2000-09-04 | -21.16 |
| 2000-09-01 | -23.81 |
| 2000-08-31 | -26.98 |
| 2000-08-30 | -26.98 |
| 2000-08-29 | -28.57 |
| 2000-08-28 | -29.10 |
| 2000-08-25 | -31.22 |
| 2000-08-24 | -28.57 |
| 2000-08-23 | -27.51 |
| 2000-08-22 | -28.57 |
| 2000-08-21 | -29.63 |
| 2000-08-18 | -29.63 |
| 2000-08-17 | -31.75 |
| 2000-08-16 | -30.16 |
| 2000-08-15 | -32.28 |
| 2000-08-14 | -32.28 |
| 2000-08-11 | -30.16 |
| 2000-08-10 | -30.69 |
| 2000-08-09 | -36.51 |
| 2000-08-08 | -32.80 |
| 2000-08-07 | -31.22 |
| 2000-08-04 | -28.57 |
| 2000-08-03 | -30.16 |
| 2000-08-02 | -35.45 |
| 2000-08-01 | -36.51 |
| 2000-07-31 | -34.92 |
| 2000-07-28 | -37.04 |
| 2000-07-27 | -26.98 |
| 2000-07-26 | -23.28 |
| 2000-07-25 | -20.63 |
| 2000-07-24 | -21.16 |
| 2000-07-21 | -24.87 |
| 2000-07-20 | -22.22 |
| 2000-07-19 | -21.69 |
| 2000-07-18 | -23.81 |
| 2000-07-17 | -24.87 |
| 2000-07-14 | -28.57 |
| 2000-07-13 | -30.16 |
| 2000-07-12 | -31.22 |
| 2000-07-11 | -27.51 |
| 2000-07-10 | -31.22 |
| 2000-07-07 | -41.80 |
| 2000-07-06 | -40.74 |
| 2000-07-05 | -34.92 |
| 2000-07-04 | -33.86 |
| 2000-07-03 | -33.33 |
| 2000-06-30 | -32.80 |
| 2000-06-29 | -31.75 |
| 2000-06-28 | -31.22 |
| 2000-06-27 | -34.39 |
| 2000-06-26 | -28.57 |
| 2000-06-23 | -23.81 |
| 2000-06-22 | -21.69 |
| 2000-06-21 | -17.99 |
| 2000-06-20 | -17.99 |
| 2000-06-19 | -21.16 |
| 2000-06-16 | -25.93 |
| 2000-06-15 | -24.87 |
| 2000-06-14 | -24.34 |
| 2000-06-13 | -26.46 |
| 2000-06-12 | -20.11 |
| 2000-06-09 | -17.46 |
| 2000-06-08 | -17.99 |
| 2000-06-07 | -4.23 |
| 2000-06-05 | -3.17 |
| 2000-06-02 | -3.17 |
| 2000-06-01 | -13.23 |
| 2000-05-31 | -34.39 |
| 2000-05-30 | -41.80 |
| 2000-05-29 | -43.92 |
| 2000-05-26 | -49.74 |
| 2000-05-25 | -52.91 |
| 2000-05-24 | -44.44 |
| 2000-05-23 | -22.75 |
| 2000-05-22 | -16.40 |
| 2000-05-19 | -10.05 |
| 2000-05-18 | -3.70 |
| 2000-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy