Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-12 | 361.38 |
| 2025-09-11 | 360.00 |
| 2025-09-10 | 355.88 |
| 2025-09-09 | 354.51 |
| 2025-09-08 | 348.10 |
| 2025-09-05 | 342.61 |
| 2025-09-04 | 338.49 |
| 2025-09-03 | 338.95 |
| 2025-09-02 | 342.15 |
| 2025-09-01 | 333.45 |
| 2025-08-29 | 323.84 |
| 2025-08-28 | 325.67 |
| 2025-08-27 | 323.84 |
| 2025-08-26 | 326.59 |
| 2025-08-25 | 328.42 |
| 2025-08-22 | 333.91 |
| 2025-08-21 | 332.08 |
| 2025-08-20 | 329.79 |
| 2025-08-19 | 329.34 |
| 2025-08-18 | 326.13 |
| 2025-08-15 | 330.25 |
| 2025-08-14 | 343.07 |
| 2025-08-13 | 340.32 |
| 2025-08-12 | 332.08 |
| 2025-08-11 | 338.95 |
| 2025-08-08 | 335.74 |
| 2025-08-07 | 336.66 |
| 2025-08-06 | 326.13 |
| 2025-08-05 | 324.76 |
| 2025-08-04 | 323.38 |
| 2025-08-01 | 313.32 |
| 2025-07-31 | 314.23 |
| 2025-07-30 | 320.18 |
| 2025-07-29 | 323.38 |
| 2025-07-28 | 316.06 |
| 2025-07-25 | 309.20 |
| 2025-07-24 | 308.74 |
| 2025-07-23 | 306.91 |
| 2025-07-22 | 300.04 |
| 2025-07-21 | 300.50 |
| 2025-07-18 | 298.21 |
| 2025-07-17 | 299.13 |
| 2025-07-16 | 298.67 |
| 2025-07-15 | 297.30 |
| 2025-07-14 | 296.84 |
| 2025-07-11 | 297.30 |
| 2025-07-10 | 294.55 |
| 2025-07-09 | 295.92 |
| 2025-07-08 | 295.92 |
| 2025-07-07 | 298.67 |
| 2025-07-04 | 299.58 |
| 2025-07-03 | 298.21 |
| 2025-07-02 | 298.67 |
| 2025-06-30 | 282.19 |
| 2025-06-27 | 287.23 |
| 2025-06-26 | 288.60 |
| 2025-06-25 | 287.68 |
| 2025-06-24 | 278.53 |
| 2025-06-23 | 278.99 |
| 2025-06-20 | 273.49 |
| 2025-06-19 | 274.41 |
| 2025-06-18 | 276.24 |
| 2025-06-17 | 278.07 |
| 2025-06-16 | 280.36 |
| 2025-06-13 | 279.90 |
| 2025-06-12 | 276.70 |
| 2025-06-11 | 274.87 |
| 2025-06-10 | 273.49 |
| 2025-06-09 | 273.04 |
| 2025-06-06 | 270.75 |
| 2025-06-05 | 268.46 |
| 2025-06-04 | 264.34 |
| 2025-06-03 | 270.75 |
| 2025-06-02 | 264.80 |
| 2025-05-30 | 262.51 |
| 2025-05-29 | 259.76 |
| 2025-05-28 | 260.22 |
| 2025-05-27 | 266.17 |
| 2025-05-26 | 267.09 |
| 2025-05-23 | 266.17 |
| 2025-05-22 | 266.63 |
| 2025-05-21 | 273.04 |
| 2025-05-20 | 271.66 |
| 2025-05-19 | 275.33 |
| 2025-05-16 | 271.66 |
| 2025-05-15 | 269.37 |
| 2025-05-14 | 268.92 |
| 2025-05-13 | 277.16 |
| 2025-05-12 | 274.87 |
| 2025-05-09 | 273.04 |
| 2025-05-08 | 271.21 |
| 2025-05-07 | 276.24 |
| 2025-05-06 | 268.00 |
| 2025-05-02 | 263.42 |
| 2025-04-30 | 265.26 |
| 2025-04-29 | 259.31 |
| 2025-04-28 | 257.93 |
| 2025-04-25 | 257.93 |
| 2025-04-24 | 256.10 |
| 2025-04-23 | 257.47 |
| 2025-04-22 | 257.02 |
| 2025-04-17 | 249.24 |
| 2025-04-16 | 249.24 |
| 2025-04-15 | 249.24 |
| 2025-04-14 | 245.12 |
| 2025-04-11 | 243.29 |
| 2025-04-10 | 242.37 |
| 2025-04-09 | 239.17 |
| 2025-04-08 | 240.08 |
| 2025-04-07 | 250.15 |
| 2025-04-03 | 260.68 |
| 2025-04-02 | 258.85 |
| 2025-04-01 | 259.76 |
| 2025-03-31 | 256.56 |
| 2025-03-28 | 259.76 |
| 2025-03-27 | 259.76 |
| 2025-03-26 | 256.56 |
| 2025-03-25 | 256.10 |
| 2025-03-24 | 258.85 |
| 2025-03-21 | 261.59 |
| 2025-03-20 | 263.88 |
| 2025-03-19 | 266.17 |
| 2025-03-18 | 262.05 |
| 2025-03-17 | 257.02 |
| 2025-03-14 | 261.59 |
| 2025-03-13 | 262.05 |
| 2025-03-12 | 258.85 |
| 2025-03-11 | 258.39 |
| 2025-03-10 | 254.27 |
| 2025-03-07 | 256.96 |
| 2025-03-06 | 259.21 |
| 2025-03-05 | 258.76 |
| 2025-03-04 | 254.27 |
| 2025-03-03 | 256.96 |
| 2025-02-28 | 249.78 |
| 2025-02-27 | 257.86 |
| 2025-02-26 | 258.31 |
| 2025-02-25 | 255.62 |
| 2025-02-24 | 254.27 |
| 2025-02-21 | 248.88 |
| 2025-02-20 | 242.60 |
| 2025-02-19 | 244.84 |
| 2025-02-18 | 244.39 |
| 2025-02-17 | 249.78 |
| 2025-02-14 | 248.88 |
| 2025-02-13 | 247.98 |
| 2025-02-12 | 247.09 |
| 2025-02-11 | 235.41 |
| 2025-02-10 | 239.45 |
| 2025-02-07 | 236.76 |
| 2025-02-06 | 241.70 |
| 2025-02-05 | 234.06 |
| 2025-02-04 | 236.76 |
| 2025-02-03 | 236.76 |
| 2025-01-28 | 235.41 |
| 2025-01-27 | 236.76 |
| 2025-01-24 | 234.51 |
| 2025-01-23 | 234.51 |
| 2025-01-22 | 239.00 |
| 2025-01-21 | 241.70 |
| 2025-01-20 | 239.90 |
| 2025-01-17 | 239.45 |
| 2025-01-16 | 236.76 |
| 2025-01-15 | 241.25 |
| 2025-01-14 | 243.04 |
| 2025-01-13 | 240.80 |
| 2025-01-10 | 244.39 |
| 2025-01-09 | 244.84 |
| 2025-01-08 | 245.74 |
| 2025-01-07 | 248.88 |
| 2025-01-06 | 249.78 |
| 2025-01-03 | 253.37 |
| 2025-01-02 | 250.23 |
| 2024-12-31 | 252.47 |
| 2024-12-30 | 252.92 |
| 2024-12-27 | 253.82 |
| 2024-12-24 | 252.47 |
| 2024-12-23 | 242.60 |
| 2024-12-20 | 238.55 |
| 2024-12-19 | 240.80 |
| 2024-12-18 | 245.74 |
| 2024-12-17 | 249.33 |
| 2024-12-16 | 256.52 |
| 2024-12-13 | 259.21 |
| 2024-12-12 | 260.56 |
| 2024-12-11 | 259.21 |
| 2024-12-10 | 257.41 |
| 2024-12-09 | 259.21 |
| 2024-12-06 | 256.96 |
| 2024-12-05 | 258.31 |
| 2024-12-04 | 257.41 |
| 2024-12-03 | 252.47 |
| 2024-12-02 | 247.09 |
| 2024-11-29 | 242.15 |
| 2024-11-28 | 242.15 |
| 2024-11-27 | 242.60 |
| 2024-11-26 | 237.21 |
| 2024-11-25 | 241.25 |
| 2024-11-22 | 247.98 |
| 2024-11-21 | 251.13 |
| 2024-11-20 | 251.58 |
| 2024-11-19 | 251.13 |
| 2024-11-18 | 250.23 |
| 2024-11-15 | 249.78 |
| 2024-11-14 | 250.68 |
| 2024-11-13 | 253.82 |
| 2024-11-12 | 255.17 |
| 2024-11-11 | 258.76 |
| 2024-11-08 | 256.07 |
| 2024-11-07 | 256.52 |
| 2024-11-06 | 253.37 |
| 2024-11-05 | 255.62 |
| 2024-11-04 | 250.23 |
| 2024-11-01 | 250.68 |
| 2024-10-31 | 249.33 |
| 2024-10-30 | 247.09 |
| 2024-10-29 | 252.47 |
| 2024-10-28 | 256.52 |
| 2024-10-25 | 252.47 |
| 2024-10-24 | 253.37 |
| 2024-10-23 | 256.78 |
| 2024-10-22 | 259.76 |
| 2024-10-21 | 261.89 |
| 2024-10-18 | 267.42 |
| 2024-10-17 | 261.04 |
| 2024-10-16 | 264.87 |
| 2024-10-15 | 255.50 |
| 2024-10-14 | 263.16 |
| 2024-10-10 | 260.18 |
| 2024-10-09 | 255.50 |
| 2024-10-08 | 261.04 |
| 2024-10-07 | 277.64 |
| 2024-10-04 | 278.49 |
| 2024-10-03 | 271.25 |
| 2024-10-02 | 272.11 |
| 2024-09-30 | 263.16 |
| 2024-09-27 | 260.61 |
| 2024-09-26 | 255.93 |
| 2024-09-25 | 244.86 |
| 2024-09-24 | 242.30 |
| 2024-09-23 | 240.60 |
| 2024-09-20 | 243.15 |
| 2024-09-19 | 244.43 |
| 2024-09-17 | 247.84 |
| 2024-09-16 | 242.30 |
| 2024-09-13 | 236.34 |
| 2024-09-12 | 235.92 |
| 2024-09-11 | 235.92 |
| 2024-09-10 | 242.73 |
| 2024-09-09 | 247.41 |
| 2024-09-05 | 250.82 |
| 2024-09-04 | 244.43 |
| 2024-09-03 | 247.84 |
| 2024-09-02 | 249.97 |
| 2024-08-30 | 255.93 |
| 2024-08-29 | 256.35 |
| 2024-08-28 | 247.41 |
| 2024-08-27 | 254.65 |
| 2024-08-26 | 264.44 |
| 2024-08-23 | 261.04 |
| 2024-08-22 | 264.02 |
| 2024-08-21 | 261.89 |
| 2024-08-20 | 259.33 |
| 2024-08-19 | 261.89 |
| 2024-08-16 | 259.33 |
| 2024-08-15 | 254.22 |
| 2024-08-14 | 254.22 |
| 2024-08-13 | 249.54 |
| 2024-08-12 | 253.37 |
| 2024-08-09 | 254.65 |
| 2024-08-08 | 248.26 |
| 2024-08-07 | 246.13 |
| 2024-08-06 | 243.15 |
| 2024-08-05 | 240.60 |
| 2024-08-02 | 244.01 |
| 2024-08-01 | 244.86 |
| 2024-07-31 | 244.01 |
| 2024-07-30 | 239.75 |
| 2024-07-29 | 240.60 |
| 2024-07-26 | 238.05 |
| 2024-07-25 | 236.77 |
| 2024-07-24 | 241.45 |
| 2024-07-23 | 243.58 |
| 2024-07-22 | 245.71 |
| 2024-07-19 | 245.71 |
| 2024-07-18 | 251.67 |
| 2024-07-17 | 248.69 |
| 2024-07-16 | 245.28 |
| 2024-07-15 | 250.82 |
| 2024-07-12 | 256.35 |
| 2024-07-11 | 249.97 |
| 2024-07-10 | 241.45 |
| 2024-07-09 | 239.32 |
| 2024-07-08 | 239.32 |
| 2024-07-05 | 246.99 |
| 2024-07-04 | 247.84 |
| 2024-07-03 | 249.54 |
| 2024-07-02 | 244.86 |
| 2024-06-28 | 242.73 |
| 2024-06-27 | 243.15 |
| 2024-06-26 | 242.30 |
| 2024-06-25 | 244.43 |
| 2024-06-24 | 242.73 |
| 2024-06-21 | 244.86 |
| 2024-06-20 | 248.26 |
| 2024-06-19 | 250.82 |
| 2024-06-18 | 246.13 |
| 2024-06-17 | 249.97 |
| 2024-06-14 | 249.97 |
| 2024-06-13 | 250.82 |
| 2024-06-12 | 247.84 |
| 2024-06-11 | 246.56 |
| 2024-06-07 | 261.04 |
| 2024-06-06 | 256.35 |
| 2024-06-05 | 258.91 |
| 2024-06-04 | 261.46 |
| 2024-06-03 | 264.87 |
| 2024-05-31 | 253.37 |
| 2024-05-30 | 260.18 |
| 2024-05-29 | 270.83 |
| 2024-05-28 | 273.38 |
| 2024-05-27 | 279.34 |
| 2024-05-24 | 271.68 |
| 2024-05-23 | 278.49 |
| 2024-05-22 | 280.19 |
| 2024-05-21 | 282.75 |
| 2024-05-20 | 289.99 |
| 2024-05-17 | 287.43 |
| 2024-05-16 | 282.32 |
| 2024-05-14 | 272.96 |
| 2024-05-13 | 269.12 |
| 2024-05-10 | 265.29 |
| 2024-05-09 | 258.91 |
| 2024-05-08 | 261.46 |
| 2024-05-07 | 267.00 |
| 2024-05-06 | 266.14 |
| 2024-05-03 | 264.44 |
| 2024-05-02 | 264.02 |
| 2024-04-30 | 258.06 |
| 2024-04-29 | 244.86 |
| 2024-04-26 | 249.97 |
| 2024-04-25 | 245.71 |
| 2024-04-24 | 242.73 |
| 2024-04-23 | 242.73 |
| 2024-04-22 | 237.62 |
| 2024-04-19 | 233.36 |
| 2024-04-18 | 235.49 |
| 2024-04-17 | 234.21 |
| 2024-04-16 | 227.40 |
| 2024-04-15 | 233.36 |
| 2024-04-12 | 239.32 |
| 2024-04-11 | 241.03 |
| 2024-04-10 | 244.86 |
| 2024-04-09 | 241.88 |
| 2024-04-08 | 240.17 |
| 2024-04-05 | 240.60 |
| 2024-04-03 | 244.01 |
| 2024-04-02 | 247.41 |
| 2024-03-28 | 246.13 |
| 2024-03-27 | 240.60 |
| 2024-03-26 | 245.71 |
| 2024-03-25 | 246.13 |
| 2024-03-22 | 250.82 |
| 2024-03-21 | 252.52 |
| 2024-03-20 | 245.71 |
| 2024-03-19 | 244.86 |
| 2024-03-18 | 249.11 |
| 2024-03-15 | 254.65 |
| 2024-03-14 | 252.09 |
| 2024-03-13 | 253.80 |
| 2024-03-12 | 255.50 |
| 2024-03-11 | 251.24 |
| 2024-03-08 | 253.37 |
| 2024-03-07 | 254.22 |
| 2024-03-06 | 253.80 |
| 2024-03-05 | 251.67 |
| 2024-03-04 | 266.72 |
| 2024-03-01 | 260.45 |
| 2024-02-29 | 253.34 |
| 2024-02-28 | 254.18 |
| 2024-02-27 | 249.16 |
| 2024-02-26 | 251.67 |
| 2024-02-23 | 255.43 |
| 2024-02-22 | 247.49 |
| 2024-02-21 | 244.98 |
| 2024-02-20 | 234.94 |
| 2024-02-19 | 238.29 |
| 2024-02-16 | 238.71 |
| 2024-02-15 | 227.83 |
| 2024-02-14 | 232.85 |
| 2024-02-09 | 229.93 |
| 2024-02-08 | 231.60 |
| 2024-02-07 | 235.78 |
| 2024-02-06 | 236.20 |
| 2024-02-05 | 230.34 |
| 2024-02-02 | 237.45 |
| 2024-02-01 | 237.87 |
| 2024-01-31 | 241.22 |
| 2024-01-30 | 241.63 |
| 2024-01-29 | 246.23 |
| 2024-01-26 | 238.71 |
| 2024-01-25 | 239.96 |
| 2024-01-24 | 236.20 |
| 2024-01-23 | 229.93 |
| 2024-01-22 | 225.33 |
| 2024-01-19 | 228.67 |
| 2024-01-18 | 222.40 |
| 2024-01-17 | 226.16 |
| 2024-01-16 | 239.54 |
| 2024-01-15 | 241.22 |
| 2024-01-12 | 243.72 |
| 2024-01-11 | 244.98 |
| 2024-01-10 | 242.47 |
| 2024-01-09 | 245.40 |
| 2024-01-08 | 245.40 |
| 2024-01-05 | 252.09 |
| 2024-01-04 | 245.40 |
| 2024-01-03 | 246.23 |
| 2024-01-02 | 249.16 |
| 2023-12-29 | 255.01 |
| 2023-12-28 | 255.01 |
| 2023-12-27 | 250.83 |
| 2023-12-22 | 244.56 |
| 2023-12-21 | 242.47 |
| 2023-12-20 | 241.22 |
| 2023-12-19 | 237.45 |
| 2023-12-18 | 239.12 |
| 2023-12-15 | 234.94 |
| 2023-12-14 | 227.83 |
| 2023-12-13 | 225.33 |
| 2023-12-12 | 228.25 |
| 2023-12-11 | 227.83 |
| 2023-12-08 | 234.52 |
| 2023-12-07 | 233.69 |
| 2023-12-06 | 229.93 |
| 2023-12-05 | 230.76 |
| 2023-12-04 | 230.76 |
| 2023-12-01 | 231.18 |
| 2023-11-30 | 229.09 |
| 2023-11-29 | 224.91 |
| 2023-11-28 | 231.18 |
| 2023-11-27 | 234.11 |
| 2023-11-24 | 237.87 |
| 2023-11-23 | 240.80 |
| 2023-11-22 | 234.11 |
| 2023-11-21 | 238.71 |
| 2023-11-20 | 239.54 |
| 2023-11-17 | 237.87 |
| 2023-11-16 | 237.87 |
| 2023-11-15 | 243.72 |
| 2023-11-14 | 237.45 |
| 2023-11-13 | 235.78 |
| 2023-11-10 | 232.85 |
| 2023-11-09 | 232.43 |
| 2023-11-08 | 233.27 |
| 2023-11-07 | 235.36 |
| 2023-11-06 | 245.40 |
| 2023-11-03 | 242.05 |
| 2023-11-02 | 239.12 |
| 2023-11-01 | 235.78 |
| 2023-10-31 | 226.58 |
| 2023-10-30 | 226.58 |
| 2023-10-27 | 237.03 |
| 2023-10-26 | 239.12 |
| 2023-10-25 | 245.88 |
| 2023-10-24 | 241.51 |
| 2023-10-20 | 241.51 |
| 2023-10-19 | 240.32 |
| 2023-10-18 | 239.92 |
| 2023-10-17 | 240.32 |
| 2023-10-16 | 237.54 |
| 2023-10-13 | 239.52 |
| 2023-10-12 | 245.48 |
| 2023-10-11 | 247.46 |
| 2023-10-10 | 248.26 |
| 2023-10-09 | 246.27 |
| 2023-10-06 | 249.05 |
| 2023-10-05 | 245.08 |
| 2023-10-04 | 243.10 |
| 2023-10-03 | 245.88 |
| 2023-09-29 | 250.64 |
| 2023-09-28 | 236.74 |
| 2023-09-27 | 234.76 |
| 2023-09-26 | 233.57 |
| 2023-09-25 | 237.14 |
| 2023-09-22 | 242.30 |
| 2023-09-21 | 234.36 |
| 2023-09-20 | 243.49 |
| 2023-09-19 | 248.65 |
| 2023-09-18 | 248.26 |
| 2023-09-15 | 247.86 |
| 2023-09-14 | 245.48 |
| 2023-09-13 | 247.86 |
| 2023-09-12 | 253.82 |
| 2023-09-11 | 257.39 |
| 2023-09-07 | 258.19 |
| 2023-09-06 | 264.14 |
| 2023-09-05 | 262.95 |
| 2023-09-04 | 260.97 |
| 2023-08-31 | 256.99 |
| 2023-08-30 | 260.17 |
| 2023-08-29 | 256.20 |
| 2023-08-28 | 251.83 |
| 2023-08-25 | 252.63 |
| 2023-08-24 | 255.80 |
| 2023-08-23 | 252.63 |
| 2023-08-22 | 250.64 |
| 2023-08-21 | 243.49 |
| 2023-08-18 | 253.02 |
| 2023-08-17 | 260.57 |
| 2023-08-16 | 255.01 |
| 2023-08-15 | 259.77 |
| 2023-08-14 | 262.95 |
| 2023-08-11 | 268.11 |
| 2023-08-10 | 265.73 |
| 2023-08-09 | 262.95 |
| 2023-08-08 | 262.16 |
| 2023-08-07 | 269.70 |
| 2023-08-04 | 264.14 |
| 2023-08-03 | 272.08 |
| 2023-08-02 | 272.88 |
| 2023-08-01 | 276.85 |
| 2023-07-31 | 279.23 |
| 2023-07-28 | 283.60 |
| 2023-07-27 | 287.97 |
| 2023-07-26 | 280.42 |
| 2023-07-25 | 276.05 |
| 2023-07-24 | 268.51 |
| 2023-07-21 | 277.25 |
| 2023-07-20 | 274.47 |
| 2023-07-19 | 272.88 |
| 2023-07-18 | 274.07 |
| 2023-07-14 | 278.83 |
| 2023-07-13 | 277.64 |
| 2023-07-12 | 272.48 |
| 2023-07-11 | 275.26 |
| 2023-07-10 | 270.10 |
| 2023-07-07 | 269.30 |
| 2023-07-06 | 272.08 |
| 2023-07-05 | 280.42 |
| 2023-07-04 | 284.00 |
| 2023-07-03 | 283.60 |
| 2023-06-30 | 282.41 |
| 2023-06-29 | 275.66 |
| 2023-06-28 | 284.79 |
| 2023-06-27 | 282.01 |
| 2023-06-26 | 277.25 |
| 2023-06-23 | 272.88 |
| 2023-06-21 | 278.04 |
| 2023-06-20 | 289.56 |
| 2023-06-19 | 293.92 |
| 2023-06-16 | 292.73 |
| 2023-06-15 | 286.38 |
| 2023-06-14 | 285.19 |
| 2023-06-13 | 290.75 |
| 2023-06-12 | 297.90 |
| 2023-06-09 | 303.45 |
| 2023-06-08 | 304.25 |
| 2023-06-07 | 309.01 |
| 2023-06-06 | 308.22 |
| 2023-06-05 | 310.60 |
| 2023-06-02 | 309.01 |
| 2023-06-01 | 285.19 |
| 2023-05-31 | 304.25 |
| 2023-05-30 | 315.37 |
| 2023-05-29 | 313.78 |
| 2023-05-25 | 316.96 |
| 2023-05-24 | 316.96 |
| 2023-05-23 | 334.43 |
| 2023-05-22 | 313.78 |
| 2023-05-19 | 310.60 |
| 2023-05-18 | 315.37 |
| 2023-05-17 | 323.31 |
| 2023-05-16 | 324.90 |
| 2023-05-15 | 319.34 |
| 2023-05-12 | 304.25 |
| 2023-05-11 | 309.01 |
| 2023-05-10 | 309.81 |
| 2023-05-09 | 309.81 |
| 2023-05-08 | 315.37 |
| 2023-05-05 | 315.37 |
| 2023-05-04 | 310.60 |
| 2023-05-03 | 309.01 |
| 2023-05-02 | 312.19 |
| 2023-04-28 | 319.34 |
| 2023-04-27 | 317.75 |
| 2023-04-26 | 317.75 |
| 2023-04-25 | 312.99 |
| 2023-04-24 | 319.34 |
| 2023-04-21 | 322.52 |
| 2023-04-20 | 324.90 |
| 2023-04-19 | 324.10 |
| 2023-04-18 | 328.08 |
| 2023-04-17 | 329.66 |
| 2023-04-14 | 331.25 |
| 2023-04-13 | 330.46 |
| 2023-04-12 | 328.87 |
| 2023-04-11 | 330.46 |
| 2023-04-06 | 328.87 |
| 2023-04-04 | 325.69 |
| 2023-04-03 | 326.49 |
| 2023-03-31 | 321.72 |
| 2023-03-30 | 317.75 |
| 2023-03-29 | 325.69 |
| 2023-03-28 | 317.75 |
| 2023-03-27 | 318.54 |
| 2023-03-24 | 325.69 |
| 2023-03-23 | 319.34 |
| 2023-03-22 | 319.34 |
| 2023-03-21 | 317.75 |
| 2023-03-20 | 303.45 |
| 2023-03-17 | 309.81 |
| 2023-03-16 | 299.48 |
| 2023-03-15 | 298.69 |
| 2023-03-14 | 292.73 |
| 2023-03-13 | 291.14 |
| 2023-03-10 | 287.57 |
| 2023-03-09 | 297.90 |
| 2023-03-08 | 295.12 |
| 2023-03-07 | 298.69 |
| 2023-03-06 | 299.48 |
| 2023-03-03 | 299.88 |
| 2023-03-02 | 299.88 |
| 2023-03-01 | 299.10 |
| 2023-02-28 | 293.62 |
| 2023-02-27 | 292.84 |
| 2023-02-24 | 294.40 |
| 2023-02-23 | 292.84 |
| 2023-02-22 | 299.10 |
| 2023-02-21 | 304.58 |
| 2023-02-20 | 305.36 |
| 2023-02-17 | 300.66 |
| 2023-02-16 | 303.01 |
| 2023-02-15 | 303.79 |
| 2023-02-14 | 309.27 |
| 2023-02-13 | 308.49 |
| 2023-02-10 | 317.88 |
| 2023-02-09 | 306.14 |
| 2023-02-08 | 301.45 |
| 2023-02-07 | 295.19 |
| 2023-02-06 | 295.97 |
| 2023-02-03 | 302.23 |
| 2023-02-02 | 301.45 |
| 2023-02-01 | 298.32 |
| 2023-01-31 | 298.32 |
| 2023-01-30 | 310.05 |
| 2023-01-27 | 306.92 |
| 2023-01-26 | 310.84 |
| 2023-01-20 | 306.14 |
| 2023-01-19 | 299.88 |
| 2023-01-18 | 299.88 |
| 2023-01-17 | 294.40 |
| 2023-01-16 | 296.75 |
| 2023-01-13 | 292.84 |
| 2023-01-12 | 291.27 |
| 2023-01-11 | 290.10 |
| 2023-01-10 | 295.19 |
| 2023-01-09 | 302.23 |
| 2023-01-06 | 306.14 |
| 2023-01-05 | 313.18 |
| 2023-01-04 | 304.58 |
| 2023-01-03 | 295.97 |
| 2022-12-30 | 281.88 |
| 2022-12-29 | 278.36 |
| 2022-12-28 | 280.32 |
| 2022-12-23 | 279.53 |
| 2022-12-22 | 277.97 |
| 2022-12-21 | 275.62 |
| 2022-12-20 | 278.36 |
| 2022-12-19 | 284.62 |
| 2022-12-16 | 283.84 |
| 2022-12-15 | 285.80 |
| 2022-12-14 | 285.80 |
| 2022-12-13 | 288.93 |
| 2022-12-12 | 286.58 |
| 2022-12-09 | 302.23 |
| 2022-12-08 | 282.66 |
| 2022-12-07 | 275.62 |
| 2022-12-06 | 290.49 |
| 2022-12-05 | 288.14 |
| 2022-12-02 | 279.93 |
| 2022-12-01 | 289.32 |
| 2022-11-30 | 279.93 |
| 2022-11-29 | 290.88 |
| 2022-11-28 | 288.93 |
| 2022-11-25 | 290.88 |
| 2022-11-24 | 286.58 |
| 2022-11-23 | 285.80 |
| 2022-11-22 | 287.75 |
| 2022-11-21 | 284.23 |
| 2022-11-18 | 290.49 |
| 2022-11-17 | 279.93 |
| 2022-11-16 | 285.01 |
| 2022-11-15 | 272.88 |
| 2022-11-14 | 280.32 |
| 2022-11-11 | 267.01 |
| 2022-11-10 | 249.80 |
| 2022-11-09 | 252.54 |
| 2022-11-08 | 252.15 |
| 2022-11-07 | 255.67 |
| 2022-11-04 | 246.28 |
| 2022-11-03 | 240.41 |
| 2022-11-02 | 235.71 |
| 2022-11-01 | 232.19 |
| 2022-10-31 | 228.28 |
| 2022-10-28 | 236.89 |
| 2022-10-27 | 246.67 |
| 2022-10-26 | 247.04 |
| 2022-10-25 | 244.05 |
| 2022-10-24 | 254.14 |
| 2022-10-21 | 265.35 |
| 2022-10-20 | 271.70 |
| 2022-10-19 | 269.08 |
| 2022-10-18 | 271.70 |
| 2022-10-17 | 273.56 |
| 2022-10-14 | 269.08 |
| 2022-10-13 | 271.70 |
| 2022-10-12 | 272.07 |
| 2022-10-11 | 274.31 |
| 2022-10-10 | 273.19 |
| 2022-10-07 | 283.28 |
| 2022-10-06 | 287.76 |
| 2022-10-05 | 293.74 |
| 2022-10-03 | 284.77 |
| 2022-09-30 | 287.76 |
| 2022-09-29 | 265.72 |
| 2022-09-28 | 270.20 |
| 2022-09-27 | 285.52 |
| 2022-09-26 | 286.27 |
| 2022-09-23 | 292.24 |
| 2022-09-22 | 301.21 |
| 2022-09-21 | 303.45 |
| 2022-09-20 | 325.86 |
| 2022-09-19 | 328.10 |
| 2022-09-16 | 331.09 |
| 2022-09-15 | 323.62 |
| 2022-09-14 | 322.13 |
| 2022-09-13 | 333.33 |
| 2022-09-09 | 334.83 |
| 2022-09-08 | 328.10 |
| 2022-09-07 | 329.60 |
| 2022-09-06 | 331.09 |
| 2022-09-05 | 336.32 |
| 2022-09-02 | 325.86 |
| 2022-09-01 | 327.36 |
| 2022-08-31 | 329.60 |
| 2022-08-30 | 340.06 |
| 2022-08-29 | 331.84 |
| 2022-08-26 | 328.10 |
| 2022-08-25 | 334.08 |
| 2022-08-24 | 335.58 |
| 2022-08-23 | 346.78 |
| 2022-08-22 | 347.53 |
| 2022-08-19 | 349.02 |
| 2022-08-18 | 355.75 |
| 2022-08-17 | 356.50 |
| 2022-08-16 | 345.29 |
| 2022-08-15 | 341.55 |
| 2022-08-12 | 345.29 |
| 2022-08-11 | 339.31 |
| 2022-08-10 | 334.83 |
| 2022-08-09 | 340.81 |
| 2022-08-08 | 336.32 |
| 2022-08-05 | 334.08 |
| 2022-08-04 | 334.08 |
| 2022-08-03 | 326.61 |
| 2022-08-02 | 325.12 |
| 2022-08-01 | 333.33 |
| 2022-07-29 | 335.58 |
| 2022-07-28 | 337.82 |
| 2022-07-27 | 334.83 |
| 2022-07-26 | 334.83 |
| 2022-07-25 | 329.60 |
| 2022-07-22 | 325.12 |
| 2022-07-21 | 326.61 |
| 2022-07-20 | 340.06 |
| 2022-07-19 | 340.06 |
| 2022-07-18 | 340.81 |
| 2022-07-15 | 335.58 |
| 2022-07-14 | 335.58 |
| 2022-07-13 | 333.33 |
| 2022-07-12 | 329.60 |
| 2022-07-11 | 327.36 |
| 2022-07-08 | 325.12 |
| 2022-07-07 | 326.61 |
| 2022-07-06 | 340.81 |
| 2022-07-05 | 334.83 |
| 2022-07-04 | 331.09 |
| 2022-06-30 | 332.59 |
| 2022-06-29 | 339.31 |
| 2022-06-28 | 331.84 |
| 2022-06-27 | 324.37 |
| 2022-06-24 | 319.14 |
| 2022-06-23 | 317.65 |
| 2022-06-22 | 314.66 |
| 2022-06-21 | 322.13 |
| 2022-06-20 | 316.15 |
| 2022-06-17 | 310.92 |
| 2022-06-16 | 315.40 |
| 2022-06-15 | 315.40 |
| 2022-06-14 | 318.39 |
| 2022-06-13 | 318.39 |
| 2022-06-10 | 315.40 |
| 2022-06-09 | 319.14 |
| 2022-06-08 | 319.14 |
| 2022-06-07 | 316.90 |
| 2022-06-06 | 320.63 |
| 2022-06-02 | 316.15 |
| 2022-06-01 | 318.39 |
| 2022-05-31 | 315.40 |
| 2022-05-30 | 322.13 |
| 2022-05-27 | 320.63 |
| 2022-05-26 | 316.90 |
| 2022-05-25 | 317.65 |
| 2022-05-24 | 319.89 |
| 2022-05-23 | 318.39 |
| 2022-05-20 | 324.37 |
| 2022-05-19 | 317.65 |
| 2022-05-18 | 316.15 |
| 2022-05-17 | 311.67 |
| 2022-05-16 | 308.68 |
| 2022-05-13 | 304.20 |
| 2022-05-12 | 293.74 |
| 2022-05-11 | 293.74 |
| 2022-05-10 | 291.50 |
| 2022-05-06 | 298.22 |
| 2022-05-05 | 305.69 |
| 2022-05-04 | 301.21 |
| 2022-05-03 | 296.73 |
| 2022-04-29 | 290.00 |
| 2022-04-28 | 298.97 |
| 2022-04-27 | 291.50 |
| 2022-04-26 | 296.73 |
| 2022-04-25 | 298.97 |
| 2022-04-22 | 298.97 |
| 2022-04-21 | 298.97 |
| 2022-04-20 | 295.98 |
| 2022-04-19 | 300.46 |
| 2022-04-14 | 300.46 |
| 2022-04-13 | 295.98 |
| 2022-04-12 | 296.73 |
| 2022-04-11 | 297.47 |
| 2022-04-08 | 301.21 |
| 2022-04-07 | 295.23 |
| 2022-04-06 | 298.97 |
| 2022-04-04 | 292.99 |
| 2022-04-01 | 288.51 |
| 2022-03-31 | 279.54 |
| 2022-03-30 | 290.00 |
| 2022-03-29 | 290.00 |
| 2022-03-28 | 296.73 |
| 2022-03-25 | 295.23 |
| 2022-03-24 | 294.48 |
| 2022-03-23 | 290.75 |
| 2022-03-22 | 294.48 |
| 2022-03-21 | 284.77 |
| 2022-03-18 | 293.74 |
| 2022-03-17 | 276.55 |
| 2022-03-16 | 264.23 |
| 2022-03-15 | 253.77 |
| 2022-03-14 | 266.84 |
| 2022-03-11 | 266.84 |
| 2022-03-10 | 273.56 |
| 2022-03-09 | 266.84 |
| 2022-03-08 | 263.85 |
| 2022-03-07 | 268.71 |
| 2022-03-04 | 266.09 |
| 2022-03-03 | 266.09 |
| 2022-03-02 | 260.86 |
| 2022-03-01 | 264.23 |
| 2022-02-28 | 261.65 |
| 2022-02-25 | 264.23 |
| 2022-02-24 | 266.43 |
| 2022-02-23 | 273.06 |
| 2022-02-22 | 273.79 |
| 2022-02-21 | 281.88 |
| 2022-02-18 | 282.62 |
| 2022-02-17 | 283.36 |
| 2022-02-16 | 283.36 |
| 2022-02-15 | 280.41 |
| 2022-02-14 | 278.21 |
| 2022-02-11 | 279.68 |
| 2022-02-10 | 281.15 |
| 2022-02-09 | 276.73 |
| 2022-02-08 | 271.58 |
| 2022-02-07 | 273.79 |
| 2022-02-04 | 271.58 |
| 2022-01-31 | 270.85 |
| 2022-01-28 | 255.40 |
| 2022-01-27 | 259.44 |
| 2022-01-26 | 261.28 |
| 2022-01-25 | 258.34 |
| 2022-01-24 | 266.80 |
| 2022-01-21 | 265.70 |
| 2022-01-20 | 263.12 |
| 2022-01-19 | 260.55 |
| 2022-01-18 | 259.07 |
| 2022-01-17 | 256.50 |
| 2022-01-14 | 260.55 |
| 2022-01-13 | 262.75 |
| 2022-01-12 | 260.55 |
| 2022-01-11 | 261.28 |
| 2022-01-10 | 258.71 |
| 2022-01-07 | 256.87 |
| 2022-01-06 | 255.40 |
| 2022-01-05 | 257.24 |
| 2022-01-04 | 255.76 |
| 2022-01-03 | 255.40 |
| 2021-12-31 | 257.24 |
| 2021-12-30 | 260.18 |
| 2021-12-29 | 258.71 |
| 2021-12-28 | 258.71 |
| 2021-12-24 | 246.57 |
| 2021-12-23 | 249.14 |
| 2021-12-22 | 246.20 |
| 2021-12-21 | 243.99 |
| 2021-12-20 | 241.78 |
| 2021-12-17 | 246.20 |
| 2021-12-16 | 250.25 |
| 2021-12-15 | 251.72 |
| 2021-12-14 | 251.35 |
| 2021-12-13 | 252.45 |
| 2021-12-10 | 253.56 |
| 2021-12-09 | 256.87 |
| 2021-12-08 | 252.82 |
| 2021-12-07 | 252.45 |
| 2021-12-06 | 248.77 |
| 2021-12-03 | 244.73 |
| 2021-12-02 | 248.04 |
| 2021-12-01 | 244.73 |
| 2021-11-30 | 242.89 |
| 2021-11-29 | 255.03 |
| 2021-11-26 | 255.76 |
| 2021-11-25 | 264.96 |
| 2021-11-24 | 267.90 |
| 2021-11-23 | 266.06 |
| 2021-11-22 | 266.43 |
| 2021-11-19 | 266.80 |
| 2021-11-18 | 270.11 |
| 2021-11-17 | 271.58 |
| 2021-11-16 | 268.64 |
| 2021-11-15 | 267.54 |
| 2021-11-12 | 270.85 |
| 2021-11-11 | 273.06 |
| 2021-11-10 | 270.11 |
| 2021-11-09 | 266.43 |
| 2021-11-08 | 266.06 |
| 2021-11-05 | 264.96 |
| 2021-11-04 | 264.59 |
| 2021-11-03 | 262.39 |
| 2021-11-02 | 261.65 |
| 2021-11-01 | 270.11 |
| 2021-10-29 | 276.00 |
| 2021-10-28 | 273.42 |
| 2021-10-27 | 272.73 |
| 2021-10-26 | 271.36 |
| 2021-10-25 | 273.42 |
| 2021-10-22 | 275.49 |
| 2021-10-21 | 273.42 |
| 2021-10-20 | 272.73 |
| 2021-10-19 | 274.11 |
| 2021-10-18 | 270.67 |
| 2021-10-15 | 274.11 |
| 2021-10-12 | 270.67 |
| 2021-10-11 | 271.36 |
| 2021-10-08 | 271.36 |
| 2021-10-07 | 264.47 |
| 2021-10-06 | 258.95 |
| 2021-10-05 | 259.64 |
| 2021-10-04 | 263.78 |
| 2021-09-30 | 261.02 |
| 2021-09-29 | 263.09 |
| 2021-09-28 | 258.95 |
| 2021-09-27 | 256.20 |
| 2021-09-24 | 250.69 |
| 2021-09-23 | 258.95 |
| 2021-09-21 | 253.44 |
| 2021-09-20 | 247.93 |
| 2021-09-17 | 268.60 |
| 2021-09-16 | 270.67 |
| 2021-09-15 | 278.93 |
| 2021-09-14 | 281.00 |
| 2021-09-13 | 278.93 |
| 2021-09-10 | 283.76 |
| 2021-09-09 | 289.27 |
| 2021-09-08 | 283.07 |
| 2021-09-07 | 285.14 |
| 2021-09-06 | 292.03 |
| 2021-09-03 | 292.71 |
| 2021-09-02 | 297.54 |
| 2021-09-01 | 293.40 |
| 2021-08-31 | 294.78 |
| 2021-08-30 | 291.34 |
| 2021-08-27 | 294.09 |
| 2021-08-26 | 323.72 |
| 2021-08-25 | 320.27 |
| 2021-08-24 | 322.34 |
| 2021-08-23 | 313.38 |
| 2021-08-20 | 305.80 |
| 2021-08-19 | 303.74 |
| 2021-08-18 | 313.38 |
| 2021-08-17 | 311.32 |
| 2021-08-16 | 320.96 |
| 2021-08-13 | 314.07 |
| 2021-08-12 | 318.90 |
| 2021-08-11 | 327.85 |
| 2021-08-10 | 334.05 |
| 2021-08-09 | 330.61 |
| 2021-08-06 | 326.47 |
| 2021-08-05 | 333.36 |
| 2021-08-04 | 334.05 |
| 2021-08-03 | 337.50 |
| 2021-08-02 | 331.99 |
| 2021-07-30 | 309.94 |
| 2021-07-29 | 320.96 |
| 2021-07-28 | 317.52 |
| 2021-07-27 | 312.69 |
| 2021-07-26 | 328.54 |
| 2021-07-23 | 330.61 |
| 2021-07-22 | 330.61 |
| 2021-07-21 | 330.61 |
| 2021-07-20 | 331.99 |
| 2021-07-19 | 343.70 |
| 2021-07-16 | 333.36 |
| 2021-07-15 | 334.74 |
| 2021-07-14 | 325.10 |
| 2021-07-13 | 338.19 |
| 2021-07-12 | 333.36 |
| 2021-07-09 | 329.92 |
| 2021-07-08 | 324.41 |
| 2021-07-07 | 329.92 |
| 2021-07-06 | 326.47 |
| 2021-07-05 | 334.74 |
| 2021-07-02 | 331.30 |
| 2021-06-30 | 321.65 |
| 2021-06-29 | 329.23 |
| 2021-06-28 | 337.50 |
| 2021-06-25 | 339.56 |
| 2021-06-24 | 340.94 |
| 2021-06-23 | 339.56 |
| 2021-06-22 | 343.01 |
| 2021-06-21 | 325.10 |
| 2021-06-18 | 327.85 |
| 2021-06-17 | 318.90 |
| 2021-06-16 | 324.41 |
| 2021-06-15 | 325.10 |
| 2021-06-11 | 329.23 |
| 2021-06-10 | 326.47 |
| 2021-06-09 | 337.50 |
| 2021-06-08 | 320.27 |
| 2021-06-07 | 320.27 |
| 2021-06-04 | 317.52 |
| 2021-06-03 | 320.27 |
| 2021-06-02 | 326.47 |
| 2021-06-01 | 328.54 |
| 2021-05-31 | 319.58 |
| 2021-05-28 | 326.47 |
| 2021-05-27 | 323.72 |
| 2021-05-26 | 325.10 |
| 2021-05-25 | 323.03 |
| 2021-05-24 | 323.72 |
| 2021-05-21 | 324.41 |
| 2021-05-20 | 327.16 |
| 2021-05-18 | 314.76 |
| 2021-05-17 | 310.63 |
| 2021-05-14 | 300.29 |
| 2021-05-13 | 300.98 |
| 2021-05-12 | 308.56 |
| 2021-05-11 | 306.49 |
| 2021-05-10 | 313.38 |
| 2021-05-07 | 300.98 |
| 2021-05-06 | 298.23 |
| 2021-05-05 | 302.36 |
| 2021-05-04 | 301.67 |
| 2021-05-03 | 297.54 |
| 2021-04-30 | 297.54 |
| 2021-04-29 | 303.74 |
| 2021-04-28 | 302.36 |
| 2021-04-27 | 300.98 |
| 2021-04-26 | 304.43 |
| 2021-04-23 | 300.98 |
| 2021-04-22 | 292.03 |
| 2021-04-21 | 283.76 |
| 2021-04-20 | 295.47 |
| 2021-04-19 | 282.38 |
| 2021-04-16 | 281.00 |
| 2021-04-15 | 280.31 |
| 2021-04-14 | 283.76 |
| 2021-04-13 | 279.62 |
| 2021-04-12 | 278.93 |
| 2021-04-09 | 282.38 |
| 2021-04-08 | 277.56 |
| 2021-04-07 | 278.93 |
| 2021-04-01 | 273.42 |
| 2021-03-31 | 272.73 |
| 2021-03-30 | 282.38 |
| 2021-03-29 | 276.87 |
| 2021-03-26 | 273.42 |
| 2021-03-25 | 272.05 |
| 2021-03-24 | 275.49 |
| 2021-03-23 | 286.51 |
| 2021-03-22 | 285.82 |
| 2021-03-19 | 283.07 |
| 2021-03-18 | 289.27 |
| 2021-03-17 | 283.76 |
| 2021-03-16 | 284.45 |
| 2021-03-15 | 291.34 |
| 2021-03-12 | 291.34 |
| 2021-03-11 | 289.96 |
| 2021-03-10 | 289.96 |
| 2021-03-09 | 291.34 |
| 2021-03-08 | 295.42 |
| 2021-03-05 | 296.10 |
| 2021-03-04 | 298.14 |
| 2021-03-03 | 302.91 |
| 2021-03-02 | 298.82 |
| 2021-03-01 | 300.18 |
| 2021-02-26 | 299.50 |
| 2021-02-25 | 320.60 |
| 2021-02-24 | 319.24 |
| 2021-02-23 | 332.17 |
| 2021-02-22 | 322.64 |
| 2021-02-19 | 302.23 |
| 2021-02-18 | 302.23 |
| 2021-02-17 | 295.42 |
| 2021-02-16 | 294.74 |
| 2021-02-11 | 287.93 |
| 2021-02-10 | 286.57 |
| 2021-02-09 | 275.68 |
| 2021-02-08 | 274.32 |
| 2021-02-05 | 269.56 |
| 2021-02-04 | 272.96 |
| 2021-02-03 | 278.41 |
| 2021-02-02 | 277.72 |
| 2021-02-01 | 275.68 |
| 2021-01-29 | 267.52 |
| 2021-01-28 | 262.07 |
| 2021-01-27 | 259.35 |
| 2021-01-26 | 256.63 |
| 2021-01-25 | 249.14 |
| 2021-01-22 | 254.58 |
| 2021-01-21 | 258.67 |
| 2021-01-20 | 266.84 |
| 2021-01-19 | 262.75 |
| 2021-01-18 | 255.27 |
| 2021-01-15 | 256.63 |
| 2021-01-14 | 251.86 |
| 2021-01-13 | 246.42 |
| 2021-01-12 | 255.95 |
| 2021-01-11 | 254.58 |
| 2021-01-08 | 254.58 |
| 2021-01-07 | 251.86 |
| 2021-01-06 | 255.95 |
| 2021-01-05 | 257.31 |
| 2021-01-04 | 247.10 |
| 2020-12-31 | 243.70 |
| 2020-12-30 | 248.46 |
| 2020-12-29 | 248.46 |
| 2020-12-28 | 249.82 |
| 2020-12-24 | 251.18 |
| 2020-12-23 | 255.95 |
| 2020-12-22 | 247.78 |
| 2020-12-21 | 251.18 |
| 2020-12-18 | 255.95 |
| 2020-12-17 | 260.03 |
| 2020-12-16 | 264.11 |
| 2020-12-15 | 262.75 |
| 2020-12-14 | 263.43 |
| 2020-12-11 | 259.35 |
| 2020-12-10 | 251.86 |
| 2020-12-09 | 252.54 |
| 2020-12-08 | 252.54 |
| 2020-12-07 | 257.31 |
| 2020-12-04 | 251.86 |
| 2020-12-03 | 254.58 |
| 2020-12-02 | 255.95 |
| 2020-12-01 | 257.99 |
| 2020-11-30 | 260.71 |
| 2020-11-27 | 257.31 |
| 2020-11-26 | 251.18 |
| 2020-11-25 | 254.58 |
| 2020-11-24 | 251.86 |
| 2020-11-23 | 240.97 |
| 2020-11-20 | 245.74 |
| 2020-11-19 | 239.27 |
| 2020-11-18 | 240.97 |
| 2020-11-17 | 241.65 |
| 2020-11-16 | 231.79 |
| 2020-11-13 | 230.08 |
| 2020-11-12 | 237.91 |
| 2020-11-11 | 240.97 |
| 2020-11-10 | 229.40 |
| 2020-11-09 | 218.17 |
| 2020-11-06 | 222.26 |
| 2020-11-05 | 219.87 |
| 2020-11-04 | 219.87 |
| 2020-11-03 | 218.17 |
| 2020-11-02 | 214.77 |
| 2020-10-30 | 211.71 |
| 2020-10-29 | 217.83 |
| 2020-10-28 | 215.55 |
| 2020-10-27 | 219.46 |
| 2020-10-23 | 219.79 |
| 2020-10-22 | 218.81 |
| 2020-10-21 | 220.77 |
| 2020-10-20 | 218.81 |
| 2020-10-19 | 221.09 |
| 2020-10-16 | 217.51 |
| 2020-10-15 | 222.40 |
| 2020-10-14 | 222.07 |
| 2020-10-12 | 224.35 |
| 2020-10-09 | 221.09 |
| 2020-10-08 | 219.46 |
| 2020-10-07 | 214.90 |
| 2020-10-06 | 209.68 |
| 2020-10-05 | 208.05 |
| 2020-09-30 | 193.38 |
| 2020-09-29 | 196.64 |
| 2020-09-28 | 199.58 |
| 2020-09-25 | 195.67 |
| 2020-09-24 | 195.34 |
| 2020-09-23 | 193.71 |
| 2020-09-22 | 196.97 |
| 2020-09-21 | 199.58 |
| 2020-09-18 | 209.03 |
| 2020-09-17 | 209.68 |
| 2020-09-16 | 210.01 |
| 2020-09-15 | 213.27 |
| 2020-09-14 | 213.60 |
| 2020-09-11 | 212.94 |
| 2020-09-10 | 212.29 |
| 2020-09-09 | 212.29 |
| 2020-09-08 | 205.45 |
| 2020-09-07 | 202.84 |
| 2020-09-04 | 195.01 |
| 2020-09-03 | 197.62 |
| 2020-09-02 | 195.99 |
| 2020-09-01 | 192.73 |
| 2020-08-31 | 194.36 |
| 2020-08-28 | 197.95 |
| 2020-08-27 | 196.32 |
| 2020-08-26 | 205.12 |
| 2020-08-25 | 207.08 |
| 2020-08-24 | 203.16 |
| 2020-08-21 | 197.95 |
| 2020-08-20 | 194.69 |
| 2020-08-19 | 197.62 |
| 2020-08-18 | 195.99 |
| 2020-08-17 | 199.58 |
| 2020-08-14 | 211.31 |
| 2020-08-13 | 209.68 |
| 2020-08-12 | 216.53 |
| 2020-08-11 | 209.03 |
| 2020-08-10 | 200.23 |
| 2020-08-07 | 204.47 |
| 2020-08-06 | 205.77 |
| 2020-08-05 | 211.31 |
| 2020-08-04 | 209.03 |
| 2020-08-03 | 201.86 |
| 2020-07-31 | 206.10 |
| 2020-07-30 | 202.84 |
| 2020-07-29 | 202.19 |
| 2020-07-28 | 201.53 |
| 2020-07-27 | 201.86 |
| 2020-07-24 | 204.47 |
| 2020-07-23 | 205.77 |
| 2020-07-22 | 202.19 |
| 2020-07-21 | 210.99 |
| 2020-07-20 | 213.27 |
| 2020-07-17 | 216.20 |
| 2020-07-16 | 220.11 |
| 2020-07-15 | 222.07 |
| 2020-07-14 | 228.59 |
| 2020-07-13 | 226.63 |
| 2020-07-10 | 225.98 |
| 2020-07-09 | 227.94 |
| 2020-07-08 | 235.11 |
| 2020-07-07 | 239.02 |
| 2020-07-06 | 251.41 |
| 2020-07-03 | 237.07 |
| 2020-07-02 | 235.76 |
| 2020-06-30 | 217.83 |
| 2020-06-29 | 212.94 |
| 2020-06-26 | 215.55 |
| 2020-06-24 | 216.53 |
| 2020-06-23 | 218.81 |
| 2020-06-22 | 215.23 |
| 2020-06-19 | 226.63 |
| 2020-06-18 | 221.09 |
| 2020-06-17 | 218.81 |
| 2020-06-16 | 213.92 |
| 2020-06-15 | 208.71 |
| 2020-06-12 | 215.23 |
| 2020-06-11 | 215.55 |
| 2020-06-10 | 222.40 |
| 2020-06-09 | 230.55 |
| 2020-06-08 | 227.94 |
| 2020-06-05 | 224.03 |
| 2020-06-04 | 213.92 |
| 2020-06-03 | 211.64 |
| 2020-06-02 | 210.99 |
| 2020-06-01 | 205.45 |
| 2020-05-29 | 194.36 |
| 2020-05-28 | 190.12 |
| 2020-05-27 | 194.04 |
| 2020-05-26 | 193.71 |
| 2020-05-25 | 185.23 |
| 2020-05-22 | 192.41 |
| 2020-05-21 | 225.98 |
| 2020-05-20 | 228.59 |
| 2020-05-19 | 237.07 |
| 2020-05-18 | 236.41 |
| 2020-05-15 | 234.46 |
| 2020-05-14 | 237.72 |
| 2020-05-13 | 250.76 |
| 2020-05-12 | 253.37 |
| 2020-05-11 | 261.19 |
| 2020-05-08 | 255.32 |
| 2020-05-07 | 248.80 |
| 2020-05-06 | 253.37 |
| 2020-05-05 | 244.89 |
| 2020-05-04 | 236.41 |
| 2020-04-29 | 253.37 |
| 2020-04-28 | 256.63 |
| 2020-04-27 | 257.28 |
| 2020-04-24 | 243.59 |
| 2020-04-23 | 245.54 |
| 2020-04-22 | 240.98 |
| 2020-04-21 | 234.46 |
| 2020-04-20 | 237.72 |
| 2020-04-17 | 241.63 |
| 2020-04-16 | 237.72 |
| 2020-04-15 | 233.15 |
| 2020-04-14 | 233.15 |
| 2020-04-09 | 227.29 |
| 2020-04-08 | 223.05 |
| 2020-04-07 | 229.89 |
| 2020-04-06 | 222.72 |
| 2020-04-03 | 216.20 |
| 2020-04-02 | 214.25 |
| 2020-04-01 | 212.94 |
| 2020-03-31 | 220.77 |
| 2020-03-30 | 198.60 |
| 2020-03-27 | 200.56 |
| 2020-03-26 | 194.04 |
| 2020-03-25 | 193.71 |
| 2020-03-24 | 180.67 |
| 2020-03-23 | 168.28 |
| 2020-03-20 | 182.63 |
| 2020-03-19 | 166.65 |
| 2020-03-18 | 179.37 |
| 2020-03-17 | 191.43 |
| 2020-03-16 | 184.26 |
| 2020-03-13 | 193.06 |
| 2020-03-12 | 204.79 |
| 2020-03-11 | 220.44 |
| 2020-03-10 | 220.77 |
| 2020-03-09 | 216.20 |
| 2020-03-06 | 234.20 |
| 2020-03-05 | 243.84 |
| 2020-03-04 | 239.98 |
| 2020-03-03 | 239.98 |
| 2020-03-02 | 239.34 |
| 2020-02-28 | 240.63 |
| 2020-02-27 | 244.48 |
| 2020-02-26 | 240.63 |
| 2020-02-25 | 241.27 |
| 2020-02-24 | 239.98 |
| 2020-02-21 | 245.77 |
| 2020-02-20 | 250.91 |
| 2020-02-19 | 254.12 |
| 2020-02-18 | 252.84 |
| 2020-02-17 | 257.98 |
| 2020-02-14 | 256.05 |
| 2020-02-13 | 252.19 |
| 2020-02-12 | 249.62 |
| 2020-02-11 | 250.91 |
| 2020-02-10 | 248.34 |
| 2020-02-07 | 247.05 |
| 2020-02-06 | 247.05 |
| 2020-02-05 | 236.13 |
| 2020-02-04 | 238.70 |
| 2020-02-03 | 238.70 |
| 2020-01-31 | 242.55 |
| 2020-01-30 | 245.12 |
| 2020-01-29 | 252.19 |
| 2020-01-24 | 260.55 |
| 2020-01-23 | 260.55 |
| 2020-01-22 | 263.76 |
| 2020-01-21 | 263.12 |
| 2020-01-20 | 274.05 |
| 2020-01-17 | 276.62 |
| 2020-01-16 | 273.40 |
| 2020-01-15 | 270.19 |
| 2020-01-14 | 270.83 |
| 2020-01-13 | 269.55 |
| 2020-01-10 | 265.69 |
| 2020-01-09 | 265.69 |
| 2020-01-08 | 262.48 |
| 2020-01-07 | 264.40 |
| 2020-01-06 | 263.76 |
| 2020-01-03 | 265.69 |
| 2020-01-02 | 266.33 |
| 2019-12-31 | 263.76 |
| 2019-12-30 | 261.83 |
| 2019-12-27 | 264.40 |
| 2019-12-24 | 265.05 |
| 2019-12-23 | 265.05 |
| 2019-12-20 | 263.12 |
| 2019-12-19 | 263.12 |
| 2019-12-18 | 263.12 |
| 2019-12-17 | 266.98 |
| 2019-12-16 | 265.69 |
| 2019-12-13 | 270.83 |
| 2019-12-12 | 269.55 |
| 2019-12-11 | 265.05 |
| 2019-12-10 | 264.40 |
| 2019-12-09 | 265.05 |
| 2019-12-06 | 266.33 |
| 2019-12-05 | 265.05 |
| 2019-12-04 | 259.26 |
| 2019-12-03 | 266.98 |
| 2019-12-02 | 268.90 |
| 2019-11-29 | 277.26 |
| 2019-11-28 | 281.11 |
| 2019-11-27 | 276.62 |
| 2019-11-26 | 283.69 |
| 2019-11-25 | 277.26 |
| 2019-11-22 | 271.47 |
| 2019-11-21 | 272.12 |
| 2019-11-20 | 277.26 |
| 2019-11-19 | 274.69 |
| 2019-11-18 | 265.69 |
| 2019-11-15 | 259.91 |
| 2019-11-14 | 263.76 |
| 2019-11-13 | 267.62 |
| 2019-11-12 | 279.83 |
| 2019-11-11 | 282.40 |
| 2019-11-08 | 290.11 |
| 2019-11-07 | 293.97 |
| 2019-11-06 | 292.04 |
| 2019-11-05 | 290.76 |
| 2019-11-04 | 287.54 |
| 2019-11-01 | 280.47 |
| 2019-10-31 | 277.26 |
| 2019-10-30 | 274.05 |
| 2019-10-29 | 281.11 |
| 2019-10-28 | 283.69 |
| 2019-10-25 | 285.29 |
| 2019-10-24 | 284.67 |
| 2019-10-23 | 277.84 |
| 2019-10-22 | 282.19 |
| 2019-10-21 | 277.21 |
| 2019-10-18 | 273.49 |
| 2019-10-17 | 282.19 |
| 2019-10-16 | 280.94 |
| 2019-10-15 | 273.49 |
| 2019-10-14 | 272.24 |
| 2019-10-11 | 271.62 |
| 2019-10-10 | 261.06 |
| 2019-10-09 | 261.06 |
| 2019-10-08 | 260.43 |
| 2019-10-04 | 263.54 |
| 2019-10-03 | 267.27 |
| 2019-10-02 | 267.89 |
| 2019-09-30 | 266.03 |
| 2019-09-27 | 263.54 |
| 2019-09-26 | 265.41 |
| 2019-09-25 | 266.65 |
| 2019-09-24 | 265.41 |
| 2019-09-23 | 262.30 |
| 2019-09-20 | 259.19 |
| 2019-09-19 | 263.54 |
| 2019-09-18 | 266.03 |
| 2019-09-17 | 267.27 |
| 2019-09-16 | 269.13 |
| 2019-09-13 | 275.97 |
| 2019-09-12 | 279.08 |
| 2019-09-11 | 275.35 |
| 2019-09-10 | 264.16 |
| 2019-09-09 | 260.43 |
| 2019-09-06 | 264.16 |
| 2019-09-05 | 262.30 |
| 2019-09-04 | 261.68 |
| 2019-09-03 | 235.58 |
| 2019-09-02 | 236.20 |
| 2019-08-30 | 248.01 |
| 2019-08-29 | 254.22 |
| 2019-08-28 | 256.71 |
| 2019-08-27 | 252.98 |
| 2019-08-26 | 252.36 |
| 2019-08-23 | 258.57 |
| 2019-08-22 | 260.43 |
| 2019-08-21 | 269.76 |
| 2019-08-20 | 268.51 |
| 2019-08-19 | 264.78 |
| 2019-08-16 | 259.19 |
| 2019-08-15 | 254.84 |
| 2019-08-14 | 242.41 |
| 2019-08-13 | 245.52 |
| 2019-08-12 | 251.73 |
| 2019-08-09 | 254.84 |
| 2019-08-08 | 259.19 |
| 2019-08-07 | 254.84 |
| 2019-08-06 | 260.43 |
| 2019-08-05 | 271.62 |
| 2019-08-02 | 283.43 |
| 2019-08-01 | 286.54 |
| 2019-07-31 | 296.48 |
| 2019-07-30 | 297.72 |
| 2019-07-29 | 298.96 |
| 2019-07-26 | 305.18 |
| 2019-07-25 | 309.53 |
| 2019-07-24 | 313.26 |
| 2019-07-23 | 315.74 |
| 2019-07-22 | 313.26 |
| 2019-07-19 | 318.85 |
| 2019-07-18 | 313.88 |
| 2019-07-17 | 314.50 |
| 2019-07-16 | 318.23 |
| 2019-07-15 | 316.36 |
| 2019-07-12 | 315.74 |
| 2019-07-11 | 310.15 |
| 2019-07-10 | 308.29 |
| 2019-07-09 | 308.29 |
| 2019-07-08 | 313.88 |
| 2019-07-05 | 319.47 |
| 2019-07-04 | 319.47 |
| 2019-07-03 | 323.20 |
| 2019-07-02 | 318.85 |
| 2019-06-28 | 307.04 |
| 2019-06-27 | 310.77 |
| 2019-06-26 | 310.15 |
| 2019-06-25 | 314.50 |
| 2019-06-24 | 319.47 |
| 2019-06-21 | 316.99 |
| 2019-06-20 | 321.34 |
| 2019-06-19 | 310.15 |
| 2019-06-18 | 307.04 |
| 2019-06-17 | 297.72 |
| 2019-06-14 | 288.40 |
| 2019-06-13 | 295.24 |
| 2019-06-12 | 294.61 |
| 2019-06-11 | 307.04 |
| 2019-06-10 | 305.80 |
| 2019-06-06 | 299.59 |
| 2019-06-05 | 291.51 |
| 2019-06-04 | 288.40 |
| 2019-06-03 | 290.26 |
| 2019-05-31 | 289.64 |
| 2019-05-30 | 295.24 |
| 2019-05-29 | 300.21 |
| 2019-05-28 | 303.31 |
| 2019-05-27 | 302.07 |
| 2019-05-24 | 304.56 |
| 2019-05-23 | 307.04 |
| 2019-05-22 | 306.42 |
| 2019-05-21 | 305.18 |
| 2019-05-20 | 310.77 |
| 2019-05-17 | 305.80 |
| 2019-05-16 | 312.64 |
| 2019-05-15 | 305.80 |
| 2019-05-14 | 306.42 |
| 2019-05-10 | 304.56 |
| 2019-05-09 | 303.94 |
| 2019-05-08 | 312.01 |
| 2019-05-07 | 320.71 |
| 2019-05-06 | 318.23 |
| 2019-05-03 | 330.04 |
| 2019-05-02 | 329.41 |
| 2019-04-30 | 328.79 |
| 2019-04-29 | 331.90 |
| 2019-04-26 | 326.31 |
| 2019-04-25 | 333.14 |
| 2019-04-24 | 330.66 |
| 2019-04-23 | 333.76 |
| 2019-04-18 | 336.87 |
| 2019-04-17 | 337.49 |
| 2019-04-16 | 340.60 |
| 2019-04-15 | 341.84 |
| 2019-04-12 | 348.06 |
| 2019-04-11 | 348.68 |
| 2019-04-10 | 353.03 |
| 2019-04-09 | 354.27 |
| 2019-04-08 | 355.51 |
| 2019-04-04 | 363.59 |
| 2019-04-03 | 366.08 |
| 2019-04-02 | 372.92 |
| 2019-04-01 | 380.99 |
| 2019-03-29 | 371.67 |
| 2019-03-28 | 359.24 |
| 2019-03-27 | 357.38 |
| 2019-03-26 | 351.16 |
| 2019-03-25 | 351.16 |
| 2019-03-22 | 356.76 |
| 2019-03-21 | 355.51 |
| 2019-03-20 | 358.00 |
| 2019-03-19 | 358.62 |
| 2019-03-18 | 355.51 |
| 2019-03-15 | 343.71 |
| 2019-03-14 | 346.19 |
| 2019-03-13 | 352.41 |
| 2019-03-12 | 355.51 |
| 2019-03-11 | 345.05 |
| 2019-03-08 | 346.90 |
| 2019-03-07 | 354.28 |
| 2019-03-06 | 351.82 |
| 2019-03-05 | 349.36 |
| 2019-03-04 | 350.59 |
| 2019-03-01 | 349.36 |
| 2019-02-28 | 349.97 |
| 2019-02-27 | 355.51 |
| 2019-02-26 | 359.82 |
| 2019-02-25 | 361.06 |
| 2019-02-22 | 357.36 |
| 2019-02-21 | 353.05 |
| 2019-02-20 | 356.13 |
| 2019-02-19 | 352.44 |
| 2019-02-18 | 348.74 |
| 2019-02-15 | 346.90 |
| 2019-02-14 | 351.82 |
| 2019-02-13 | 356.13 |
| 2019-02-12 | 345.67 |
| 2019-02-11 | 341.97 |
| 2019-02-08 | 337.05 |
| 2019-02-04 | 329.05 |
| 2019-02-01 | 328.43 |
| 2019-01-31 | 332.74 |
| 2019-01-30 | 327.81 |
| 2019-01-29 | 333.35 |
| 2019-01-28 | 332.74 |
| 2019-01-25 | 333.97 |
| 2019-01-24 | 331.51 |
| 2019-01-23 | 335.20 |
| 2019-01-22 | 333.97 |
| 2019-01-21 | 333.97 |
| 2019-01-18 | 337.66 |
| 2019-01-17 | 330.28 |
| 2019-01-16 | 343.20 |
| 2019-01-15 | 345.05 |
| 2019-01-14 | 338.28 |
| 2019-01-11 | 346.90 |
| 2019-01-10 | 349.36 |
| 2019-01-09 | 353.67 |
| 2019-01-08 | 342.59 |
| 2019-01-07 | 340.74 |
| 2019-01-04 | 339.51 |
| 2019-01-03 | 322.89 |
| 2019-01-02 | 305.04 |
| 2018-12-31 | 313.04 |
| 2018-12-28 | 308.73 |
| 2018-12-27 | 310.58 |
| 2018-12-24 | 319.81 |
| 2018-12-21 | 314.89 |
| 2018-12-20 | 325.97 |
| 2018-12-19 | 329.66 |
| 2018-12-18 | 322.89 |
| 2018-12-17 | 330.89 |
| 2018-12-14 | 324.12 |
| 2018-12-13 | 333.35 |
| 2018-12-12 | 325.35 |
| 2018-12-11 | 312.43 |
| 2018-12-10 | 317.97 |
| 2018-12-07 | 322.27 |
| 2018-12-06 | 321.04 |
| 2018-12-05 | 327.81 |
| 2018-12-04 | 323.51 |
| 2018-12-03 | 328.43 |
| 2018-11-30 | 314.27 |
| 2018-11-29 | 315.50 |
| 2018-11-28 | 312.43 |
| 2018-11-27 | 304.42 |
| 2018-11-26 | 306.27 |
| 2018-11-23 | 293.34 |
| 2018-11-22 | 295.19 |
| 2018-11-21 | 296.42 |
| 2018-11-20 | 290.27 |
| 2018-11-19 | 300.11 |
| 2018-11-16 | 292.73 |
| 2018-11-15 | 294.57 |
| 2018-11-14 | 289.03 |
| 2018-11-13 | 288.42 |
| 2018-11-12 | 287.80 |
| 2018-11-09 | 281.65 |
| 2018-11-08 | 289.65 |
| 2018-11-07 | 300.11 |
| 2018-11-06 | 294.57 |
| 2018-11-05 | 286.57 |
| 2018-11-02 | 292.73 |
| 2018-11-01 | 282.26 |
| 2018-10-31 | 278.57 |
| 2018-10-30 | 269.34 |
| 2018-10-29 | 276.72 |
| 2018-10-26 | 273.65 |
| 2018-10-25 | 268.88 |
| 2018-10-24 | 266.49 |
| 2018-10-23 | 269.47 |
| 2018-10-22 | 277.22 |
| 2018-10-19 | 275.43 |
| 2018-10-18 | 269.47 |
| 2018-10-16 | 264.11 |
| 2018-10-15 | 262.92 |
| 2018-10-12 | 265.90 |
| 2018-10-11 | 263.51 |
| 2018-10-10 | 278.41 |
| 2018-10-09 | 277.22 |
| 2018-10-08 | 277.22 |
| 2018-10-05 | 279.60 |
| 2018-10-04 | 280.80 |
| 2018-10-03 | 292.72 |
| 2018-10-02 | 286.76 |
| 2018-09-28 | 299.87 |
| 2018-09-27 | 301.06 |
| 2018-09-26 | 305.83 |
| 2018-09-24 | 305.83 |
| 2018-09-21 | 311.78 |
| 2018-09-20 | 307.02 |
| 2018-09-19 | 301.06 |
| 2018-09-18 | 299.27 |
| 2018-09-17 | 300.46 |
| 2018-09-14 | 297.48 |
| 2018-09-13 | 290.93 |
| 2018-09-12 | 281.39 |
| 2018-09-11 | 283.78 |
| 2018-09-10 | 281.39 |
| 2018-09-07 | 286.76 |
| 2018-09-06 | 284.97 |
| 2018-09-05 | 287.95 |
| 2018-09-04 | 292.12 |
| 2018-09-03 | 290.33 |
| 2018-08-31 | 296.29 |
| 2018-08-30 | 299.27 |
| 2018-08-29 | 295.10 |
| 2018-08-28 | 290.93 |
| 2018-08-27 | 290.93 |
| 2018-08-24 | 278.41 |
| 2018-08-23 | 279.01 |
| 2018-08-22 | 279.01 |
| 2018-08-21 | 277.22 |
| 2018-08-20 | 280.20 |
| 2018-08-17 | 279.01 |
| 2018-08-16 | 278.41 |
| 2018-08-15 | 274.84 |
| 2018-08-14 | 282.58 |
| 2018-08-13 | 276.63 |
| 2018-08-10 | 280.80 |
| 2018-08-09 | 286.16 |
| 2018-08-08 | 284.97 |
| 2018-08-07 | 289.14 |
| 2018-08-06 | 279.01 |
| 2018-08-03 | 278.41 |
| 2018-08-02 | 281.99 |
| 2018-08-01 | 295.10 |
| 2018-07-31 | 301.65 |
| 2018-07-30 | 300.46 |
| 2018-07-27 | 293.91 |
| 2018-07-26 | 291.52 |
| 2018-07-25 | 291.52 |
| 2018-07-24 | 282.58 |
| 2018-07-23 | 277.22 |
| 2018-07-20 | 277.82 |
| 2018-07-19 | 270.07 |
| 2018-07-18 | 272.45 |
| 2018-07-17 | 276.63 |
| 2018-07-16 | 274.24 |
| 2018-07-13 | 273.65 |
| 2018-07-12 | 274.24 |
| 2018-07-11 | 273.05 |
| 2018-07-10 | 279.60 |
| 2018-07-09 | 278.41 |
| 2018-07-06 | 268.28 |
| 2018-07-05 | 269.47 |
| 2018-07-04 | 269.47 |
| 2018-07-03 | 276.03 |
| 2018-06-29 | 280.20 |
| 2018-06-28 | 278.41 |
| 2018-06-27 | 278.41 |
| 2018-06-26 | 278.41 |
| 2018-06-25 | 280.20 |
| 2018-06-22 | 289.74 |
| 2018-06-21 | 286.76 |
| 2018-06-20 | 294.50 |
| 2018-06-19 | 287.35 |
| 2018-06-15 | 300.46 |
| 2018-06-14 | 298.08 |
| 2018-06-13 | 307.02 |
| 2018-06-12 | 314.76 |
| 2018-06-11 | 315.36 |
| 2018-06-08 | 321.32 |
| 2018-06-07 | 321.32 |
| 2018-06-06 | 317.15 |
| 2018-06-05 | 321.32 |
| 2018-06-04 | 315.96 |
| 2018-06-01 | 308.21 |
| 2018-05-31 | 304.63 |
| 2018-05-30 | 289.14 |
| 2018-05-29 | 298.67 |
| 2018-05-28 | 304.04 |
| 2018-05-25 | 302.25 |
| 2018-05-24 | 296.89 |
| 2018-05-23 | 298.08 |
| 2018-05-21 | 306.42 |
| 2018-05-18 | 305.23 |
| 2018-05-17 | 298.67 |
| 2018-05-16 | 307.02 |
| 2018-05-15 | 308.81 |
| 2018-05-14 | 306.42 |
| 2018-05-11 | 294.50 |
| 2018-05-10 | 293.31 |
| 2018-05-09 | 293.31 |
| 2018-05-08 | 296.89 |
| 2018-05-07 | 289.14 |
| 2018-05-04 | 287.35 |
| 2018-05-03 | 292.72 |
| 2018-05-02 | 303.44 |
| 2018-04-30 | 304.63 |
| 2018-04-27 | 288.54 |
| 2018-04-26 | 285.56 |
| 2018-04-25 | 287.35 |
| 2018-04-24 | 293.91 |
| 2018-04-23 | 289.14 |
| 2018-04-20 | 292.72 |
| 2018-04-19 | 297.48 |
| 2018-04-18 | 289.74 |
| 2018-04-17 | 287.35 |
| 2018-04-16 | 289.14 |
| 2018-04-13 | 298.67 |
| 2018-04-12 | 296.29 |
| 2018-04-11 | 300.46 |
| 2018-04-10 | 297.48 |
| 2018-04-09 | 293.31 |
| 2018-04-06 | 283.78 |
| 2018-04-04 | 278.41 |
| 2018-04-03 | 280.20 |
| 2018-03-29 | 278.41 |
| 2018-03-28 | 282.58 |
| 2018-03-27 | 293.31 |
| 2018-03-26 | 294.50 |
| 2018-03-23 | 287.35 |
| 2018-03-22 | 298.08 |
| 2018-03-21 | 299.27 |
| 2018-03-20 | 301.06 |
| 2018-03-19 | 304.63 |
| 2018-03-16 | 313.57 |
| 2018-03-15 | 319.53 |
| 2018-03-14 | 323.11 |
| 2018-03-13 | 322.51 |
| 2018-03-12 | 325.49 |
| 2018-03-09 | 318.05 |
| 2018-03-08 | 311.17 |
| 2018-03-07 | 308.88 |
| 2018-03-06 | 307.17 |
| 2018-03-05 | 296.28 |
| 2018-03-02 | 306.59 |
| 2018-03-01 | 312.32 |
| 2018-02-28 | 296.28 |
| 2018-02-27 | 306.02 |
| 2018-02-26 | 304.30 |
| 2018-02-23 | 295.71 |
| 2018-02-22 | 295.14 |
| 2018-02-21 | 292.85 |
| 2018-02-20 | 289.41 |
| 2018-02-15 | 300.87 |
| 2018-02-14 | 291.70 |
| 2018-02-13 | 287.69 |
| 2018-02-12 | 283.11 |
| 2018-02-09 | 277.39 |
| 2018-02-08 | 290.56 |
| 2018-02-07 | 288.84 |
| 2018-02-06 | 295.14 |
| 2018-02-05 | 303.73 |
| 2018-02-02 | 319.19 |
| 2018-02-01 | 319.76 |
| 2018-01-31 | 312.89 |
| 2018-01-30 | 311.17 |
| 2018-01-29 | 318.62 |
| 2018-01-26 | 321.48 |
| 2018-01-25 | 320.91 |
| 2018-01-24 | 320.91 |
| 2018-01-23 | 320.91 |
| 2018-01-22 | 314.61 |
| 2018-01-19 | 317.47 |
| 2018-01-18 | 318.05 |
| 2018-01-17 | 321.48 |
| 2018-01-16 | 313.46 |
| 2018-01-15 | 310.03 |
| 2018-01-12 | 312.32 |
| 2018-01-11 | 315.18 |
| 2018-01-10 | 316.90 |
| 2018-01-09 | 319.76 |
| 2018-01-08 | 320.34 |
| 2018-01-05 | 312.89 |
| 2018-01-04 | 293.42 |
| 2018-01-03 | 299.15 |
| 2018-01-02 | 299.72 |
| 2017-12-29 | 296.28 |
| 2017-12-28 | 293.99 |
| 2017-12-27 | 292.28 |
| 2017-12-22 | 287.69 |
| 2017-12-21 | 281.97 |
| 2017-12-20 | 283.11 |
| 2017-12-19 | 280.82 |
| 2017-12-18 | 277.96 |
| 2017-12-15 | 287.69 |
| 2017-12-14 | 293.42 |
| 2017-12-13 | 289.99 |
| 2017-12-12 | 283.11 |
| 2017-12-11 | 283.69 |
| 2017-12-08 | 285.40 |
| 2017-12-07 | 279.68 |
| 2017-12-06 | 284.26 |
| 2017-12-05 | 289.99 |
| 2017-12-04 | 300.87 |
| 2017-12-01 | 303.73 |
| 2017-11-30 | 304.87 |
| 2017-11-29 | 296.86 |
| 2017-11-28 | 300.29 |
| 2017-11-27 | 300.29 |
| 2017-11-24 | 300.29 |
| 2017-11-23 | 296.86 |
| 2017-11-22 | 293.99 |
| 2017-11-21 | 290.56 |
| 2017-11-20 | 291.13 |
| 2017-11-17 | 295.14 |
| 2017-11-16 | 296.28 |
| 2017-11-15 | 300.87 |
| 2017-11-14 | 299.72 |
| 2017-11-13 | 302.58 |
| 2017-11-10 | 302.01 |
| 2017-11-09 | 300.29 |
| 2017-11-08 | 299.15 |
| 2017-11-07 | 296.86 |
| 2017-11-06 | 287.12 |
| 2017-11-03 | 291.13 |
| 2017-11-02 | 289.41 |
| 2017-11-01 | 289.99 |
| 2017-10-31 | 284.83 |
| 2017-10-30 | 278.53 |
| 2017-10-27 | 289.41 |
| 2017-10-26 | 286.63 |
| 2017-10-25 | 288.86 |
| 2017-10-24 | 286.63 |
| 2017-10-23 | 289.97 |
| 2017-10-20 | 294.42 |
| 2017-10-19 | 286.63 |
| 2017-10-18 | 295.53 |
| 2017-10-17 | 294.42 |
| 2017-10-16 | 294.42 |
| 2017-10-13 | 292.19 |
| 2017-10-12 | 293.31 |
| 2017-10-11 | 287.19 |
| 2017-10-10 | 289.97 |
| 2017-10-09 | 284.96 |
| 2017-10-06 | 284.41 |
| 2017-10-04 | 288.30 |
| 2017-10-03 | 286.08 |
| 2017-09-29 | 281.62 |
| 2017-09-28 | 279.96 |
| 2017-09-27 | 277.17 |
| 2017-09-26 | 277.73 |
| 2017-09-25 | 277.17 |
| 2017-09-22 | 281.62 |
| 2017-09-21 | 283.29 |
| 2017-09-20 | 285.52 |
| 2017-09-19 | 284.41 |
| 2017-09-18 | 288.30 |
| 2017-09-15 | 283.29 |
| 2017-09-14 | 286.63 |
| 2017-09-13 | 287.74 |
| 2017-09-12 | 293.31 |
| 2017-09-11 | 296.64 |
| 2017-09-08 | 286.63 |
| 2017-09-07 | 273.84 |
| 2017-09-06 | 271.61 |
| 2017-09-05 | 272.72 |
| 2017-09-04 | 272.17 |
| 2017-09-01 | 277.73 |
| 2017-08-31 | 276.62 |
| 2017-08-30 | 272.72 |
| 2017-08-29 | 271.05 |
| 2017-08-28 | 271.05 |
| 2017-08-25 | 264.94 |
| 2017-08-24 | 259.37 |
| 2017-08-22 | 261.04 |
| 2017-08-21 | 258.26 |
| 2017-08-18 | 262.15 |
| 2017-08-17 | 261.04 |
| 2017-08-16 | 257.70 |
| 2017-08-15 | 257.70 |
| 2017-08-14 | 257.70 |
| 2017-08-11 | 256.59 |
| 2017-08-10 | 260.49 |
| 2017-08-09 | 264.38 |
| 2017-08-08 | 259.93 |
| 2017-08-07 | 261.04 |
| 2017-08-04 | 262.71 |
| 2017-08-03 | 259.37 |
| 2017-08-02 | 259.93 |
| 2017-08-01 | 259.37 |
| 2017-07-31 | 258.82 |
| 2017-07-28 | 258.82 |
| 2017-07-27 | 257.70 |
| 2017-07-26 | 253.25 |
| 2017-07-25 | 253.81 |
| 2017-07-24 | 257.15 |
| 2017-07-21 | 256.03 |
| 2017-07-20 | 257.15 |
| 2017-07-19 | 261.04 |
| 2017-07-18 | 261.60 |
| 2017-07-17 | 260.49 |
| 2017-07-14 | 262.71 |
| 2017-07-13 | 259.93 |
| 2017-07-12 | 252.14 |
| 2017-07-11 | 252.70 |
| 2017-07-10 | 252.70 |
| 2017-07-07 | 254.37 |
| 2017-07-06 | 256.03 |
| 2017-07-05 | 253.25 |
| 2017-07-04 | 250.47 |
| 2017-07-03 | 254.92 |
| 2017-06-30 | 256.03 |
| 2017-06-29 | 258.82 |
| 2017-06-28 | 254.92 |
| 2017-06-27 | 257.70 |
| 2017-06-26 | 262.15 |
| 2017-06-23 | 261.60 |
| 2017-06-22 | 261.60 |
| 2017-06-21 | 262.71 |
| 2017-06-20 | 266.60 |
| 2017-06-19 | 271.61 |
| 2017-06-16 | 266.60 |
| 2017-06-15 | 268.83 |
| 2017-06-14 | 273.84 |
| 2017-06-13 | 278.29 |
| 2017-06-12 | 272.72 |
| 2017-06-09 | 277.73 |
| 2017-06-08 | 282.74 |
| 2017-06-07 | 282.74 |
| 2017-06-06 | 289.97 |
| 2017-06-05 | 280.51 |
| 2017-06-02 | 279.96 |
| 2017-06-01 | 279.96 |
| 2017-05-31 | 277.17 |
| 2017-05-29 | 273.28 |
| 2017-05-26 | 268.83 |
| 2017-05-25 | 270.50 |
| 2017-05-24 | 269.39 |
| 2017-05-23 | 267.16 |
| 2017-05-22 | 271.05 |
| 2017-05-19 | 271.05 |
| 2017-05-18 | 269.39 |
| 2017-05-17 | 272.17 |
| 2017-05-16 | 272.72 |
| 2017-05-15 | 274.95 |
| 2017-05-12 | 269.39 |
| 2017-05-11 | 275.51 |
| 2017-05-10 | 272.72 |
| 2017-05-09 | 272.72 |
| 2017-05-08 | 266.60 |
| 2017-05-05 | 261.60 |
| 2017-05-04 | 267.16 |
| 2017-05-02 | 264.38 |
| 2017-04-28 | 266.60 |
| 2017-04-27 | 264.94 |
| 2017-04-26 | 266.60 |
| 2017-04-25 | 263.27 |
| 2017-04-24 | 259.93 |
| 2017-04-21 | 258.26 |
| 2017-04-20 | 264.38 |
| 2017-04-19 | 259.37 |
| 2017-04-18 | 263.82 |
| 2017-04-13 | 274.39 |
| 2017-04-12 | 273.28 |
| 2017-04-11 | 269.39 |
| 2017-04-10 | 274.95 |
| 2017-04-07 | 276.06 |
| 2017-04-06 | 282.74 |
| 2017-04-05 | 281.07 |
| 2017-04-03 | 280.51 |
| 2017-03-31 | 278.84 |
| 2017-03-30 | 283.85 |
| 2017-03-29 | 285.52 |
| 2017-03-28 | 284.41 |
| 2017-03-27 | 284.41 |
| 2017-03-24 | 284.96 |
| 2017-03-23 | 288.86 |
| 2017-03-22 | 284.96 |
| 2017-03-21 | 287.74 |
| 2017-03-20 | 277.73 |
| 2017-03-17 | 274.95 |
| 2017-03-16 | 273.28 |
| 2017-03-15 | 262.71 |
| 2017-03-14 | 264.38 |
| 2017-03-13 | 268.27 |
| 2017-03-10 | 267.72 |
| 2017-03-09 | 264.94 |
| 2017-03-08 | 271.61 |
| 2017-03-07 | 272.17 |
| 2017-03-06 | 274.67 |
| 2017-03-03 | 274.67 |
| 2017-03-02 | 280.18 |
| 2017-03-01 | 274.12 |
| 2017-02-28 | 272.47 |
| 2017-02-27 | 269.71 |
| 2017-02-24 | 268.61 |
| 2017-02-23 | 263.65 |
| 2017-02-22 | 257.59 |
| 2017-02-21 | 248.77 |
| 2017-02-20 | 247.12 |
| 2017-02-17 | 247.67 |
| 2017-02-16 | 248.22 |
| 2017-02-15 | 250.43 |
| 2017-02-14 | 249.88 |
| 2017-02-13 | 250.98 |
| 2017-02-10 | 254.28 |
| 2017-02-09 | 262.00 |
| 2017-02-08 | 254.84 |
| 2017-02-07 | 253.18 |
| 2017-02-06 | 252.08 |
| 2017-02-03 | 252.63 |
| 2017-02-02 | 254.28 |
| 2017-02-01 | 259.24 |
| 2017-01-27 | 255.39 |
| 2017-01-26 | 256.49 |
| 2017-01-25 | 252.63 |
| 2017-01-24 | 252.63 |
| 2017-01-23 | 247.12 |
| 2017-01-20 | 245.47 |
| 2017-01-19 | 249.88 |
| 2017-01-18 | 257.59 |
| 2017-01-17 | 250.98 |
| 2017-01-16 | 248.77 |
| 2017-01-13 | 252.63 |
| 2017-01-12 | 253.18 |
| 2017-01-11 | 252.63 |
| 2017-01-10 | 241.61 |
| 2017-01-09 | 232.80 |
| 2017-01-06 | 228.39 |
| 2017-01-05 | 229.49 |
| 2017-01-04 | 228.39 |
| 2017-01-03 | 227.84 |
| 2016-12-30 | 220.12 |
| 2016-12-29 | 217.92 |
| 2016-12-28 | 213.51 |
| 2016-12-23 | 213.51 |
| 2016-12-22 | 215.16 |
| 2016-12-21 | 216.27 |
| 2016-12-20 | 215.16 |
| 2016-12-19 | 215.72 |
| 2016-12-16 | 215.72 |
| 2016-12-15 | 221.23 |
| 2016-12-14 | 228.94 |
| 2016-12-13 | 228.39 |
| 2016-12-12 | 232.24 |
| 2016-12-09 | 235.55 |
| 2016-12-08 | 234.45 |
| 2016-12-07 | 231.14 |
| 2016-12-06 | 230.04 |
| 2016-12-05 | 222.33 |
| 2016-12-02 | 220.67 |
| 2016-12-01 | 223.43 |
| 2016-11-30 | 236.10 |
| 2016-11-29 | 220.12 |
| 2016-11-28 | 219.57 |
| 2016-11-25 | 217.37 |
| 2016-11-24 | 217.92 |
| 2016-11-23 | 220.67 |
| 2016-11-22 | 218.47 |
| 2016-11-21 | 212.96 |
| 2016-11-18 | 209.65 |
| 2016-11-17 | 207.45 |
| 2016-11-16 | 208.55 |
| 2016-11-15 | 216.27 |
| 2016-11-14 | 214.06 |
| 2016-11-11 | 218.47 |
| 2016-11-10 | 225.63 |
| 2016-11-09 | 216.82 |
| 2016-11-08 | 225.63 |
| 2016-11-07 | 221.23 |
| 2016-11-04 | 248.77 |
| 2016-11-03 | 246.02 |
| 2016-11-02 | 249.88 |
| 2016-11-01 | 257.59 |
| 2016-10-31 | 253.18 |
| 2016-10-28 | 253.18 |
| 2016-10-27 | 256.93 |
| 2016-10-26 | 255.32 |
| 2016-10-25 | 258.53 |
| 2016-10-24 | 259.07 |
| 2016-10-20 | 247.30 |
| 2016-10-19 | 249.44 |
| 2016-10-18 | 253.72 |
| 2016-10-17 | 246.23 |
| 2016-10-14 | 253.72 |
| 2016-10-13 | 251.04 |
| 2016-10-12 | 251.04 |
| 2016-10-11 | 258.00 |
| 2016-10-07 | 269.77 |
| 2016-10-06 | 270.84 |
| 2016-10-05 | 277.26 |
| 2016-10-04 | 277.80 |
| 2016-10-03 | 277.26 |
| 2016-09-30 | 267.10 |
| 2016-09-29 | 269.24 |
| 2016-09-28 | 274.59 |
| 2016-09-27 | 274.59 |
| 2016-09-26 | 270.84 |
| 2016-09-23 | 276.73 |
| 2016-09-22 | 277.80 |
| 2016-09-21 | 271.91 |
| 2016-09-20 | 278.33 |
| 2016-09-19 | 277.26 |
| 2016-09-15 | 266.03 |
| 2016-09-14 | 264.42 |
| 2016-09-13 | 267.10 |
| 2016-09-12 | 270.31 |
| 2016-09-09 | 283.68 |
| 2016-09-08 | 279.40 |
| 2016-09-07 | 267.10 |
| 2016-09-06 | 266.56 |
| 2016-09-05 | 265.49 |
| 2016-09-02 | 252.65 |
| 2016-09-01 | 253.72 |
| 2016-08-31 | 255.32 |
| 2016-08-30 | 253.18 |
| 2016-08-29 | 248.90 |
| 2016-08-26 | 259.07 |
| 2016-08-25 | 262.28 |
| 2016-08-24 | 270.31 |
| 2016-08-23 | 271.91 |
| 2016-08-22 | 267.63 |
| 2016-08-19 | 269.24 |
| 2016-08-18 | 267.10 |
| 2016-08-17 | 259.60 |
| 2016-08-16 | 261.21 |
| 2016-08-15 | 264.42 |
| 2016-08-12 | 267.10 |
| 2016-08-11 | 262.28 |
| 2016-08-10 | 266.56 |
| 2016-08-09 | 265.49 |
| 2016-08-08 | 269.24 |
| 2016-08-05 | 265.49 |
| 2016-08-04 | 259.60 |
| 2016-08-03 | 266.56 |
| 2016-08-01 | 276.73 |
| 2016-07-29 | 270.31 |
| 2016-07-28 | 279.40 |
| 2016-07-27 | 275.66 |
| 2016-07-26 | 281.01 |
| 2016-07-25 | 270.84 |
| 2016-07-22 | 270.31 |
| 2016-07-21 | 275.12 |
| 2016-07-20 | 274.05 |
| 2016-07-19 | 266.56 |
| 2016-07-18 | 266.03 |
| 2016-07-15 | 256.39 |
| 2016-07-14 | 254.79 |
| 2016-07-13 | 246.23 |
| 2016-07-12 | 248.90 |
| 2016-07-11 | 246.23 |
| 2016-07-08 | 243.02 |
| 2016-07-07 | 243.02 |
| 2016-07-06 | 241.94 |
| 2016-07-05 | 244.09 |
| 2016-07-04 | 247.30 |
| 2016-06-30 | 238.73 |
| 2016-06-29 | 235.52 |
| 2016-06-28 | 225.89 |
| 2016-06-27 | 223.75 |
| 2016-06-24 | 218.93 |
| 2016-06-23 | 225.89 |
| 2016-06-22 | 227.50 |
| 2016-06-21 | 226.96 |
| 2016-06-20 | 223.22 |
| 2016-06-17 | 222.15 |
| 2016-06-16 | 216.79 |
| 2016-06-15 | 223.75 |
| 2016-06-14 | 220.00 |
| 2016-06-13 | 222.15 |
| 2016-06-10 | 231.24 |
| 2016-06-08 | 228.03 |
| 2016-06-07 | 233.38 |
| 2016-06-06 | 226.43 |
| 2016-06-03 | 223.22 |
| 2016-06-02 | 222.15 |
| 2016-06-01 | 220.54 |
| 2016-05-31 | 218.40 |
| 2016-05-30 | 215.72 |
| 2016-05-27 | 213.58 |
| 2016-05-26 | 210.91 |
| 2016-05-25 | 211.98 |
| 2016-05-24 | 207.70 |
| 2016-05-23 | 205.02 |
| 2016-05-20 | 206.63 |
| 2016-05-19 | 199.13 |
| 2016-05-18 | 201.81 |
| 2016-05-17 | 204.49 |
| 2016-05-16 | 201.28 |
| 2016-05-13 | 198.06 |
| 2016-05-12 | 203.42 |
| 2016-05-11 | 205.02 |
| 2016-05-10 | 210.37 |
| 2016-05-09 | 211.44 |
| 2016-05-06 | 210.37 |
| 2016-05-05 | 218.40 |
| 2016-05-04 | 222.15 |
| 2016-05-03 | 223.75 |
| 2016-04-29 | 226.96 |
| 2016-04-28 | 233.92 |
| 2016-04-27 | 228.03 |
| 2016-04-26 | 233.38 |
| 2016-04-25 | 230.71 |
| 2016-04-22 | 230.71 |
| 2016-04-21 | 232.85 |
| 2016-04-20 | 230.71 |
| 2016-04-19 | 234.45 |
| 2016-04-18 | 230.71 |
| 2016-04-15 | 236.06 |
| 2016-04-14 | 239.27 |
| 2016-04-13 | 246.23 |
| 2016-04-12 | 229.10 |
| 2016-04-11 | 223.75 |
| 2016-04-08 | 215.19 |
| 2016-04-07 | 214.12 |
| 2016-04-06 | 213.05 |
| 2016-04-05 | 210.37 |
| 2016-04-01 | 220.54 |
| 2016-03-31 | 228.57 |
| 2016-03-30 | 231.24 |
| 2016-03-29 | 220.00 |
| 2016-03-24 | 221.07 |
| 2016-03-23 | 223.75 |
| 2016-03-22 | 222.68 |
| 2016-03-21 | 220.54 |
| 2016-03-18 | 214.12 |
| 2016-03-17 | 215.19 |
| 2016-03-16 | 214.65 |
| 2016-03-15 | 214.65 |
| 2016-03-14 | 213.05 |
| 2016-03-11 | 211.44 |
| 2016-03-10 | 209.84 |
| 2016-03-09 | 210.37 |
| 2016-03-08 | 210.37 |
| 2016-03-07 | 215.46 |
| 2016-03-04 | 215.99 |
| 2016-03-03 | 205.40 |
| 2016-03-02 | 205.40 |
| 2016-03-01 | 190.58 |
| 2016-02-29 | 185.82 |
| 2016-02-26 | 188.46 |
| 2016-02-25 | 182.64 |
| 2016-02-24 | 187.93 |
| 2016-02-23 | 187.40 |
| 2016-02-22 | 185.82 |
| 2016-02-19 | 181.05 |
| 2016-02-18 | 176.29 |
| 2016-02-17 | 170.47 |
| 2016-02-16 | 174.70 |
| 2016-02-15 | 168.88 |
| 2016-02-12 | 167.82 |
| 2016-02-11 | 170.47 |
| 2016-02-05 | 164.64 |
| 2016-02-04 | 160.15 |
| 2016-02-03 | 156.18 |
| 2016-02-02 | 158.03 |
| 2016-02-01 | 158.56 |
| 2016-01-29 | 161.47 |
| 2016-01-28 | 154.85 |
| 2016-01-27 | 159.88 |
| 2016-01-26 | 150.88 |
| 2016-01-25 | 152.47 |
| 2016-01-22 | 154.59 |
| 2016-01-21 | 154.32 |
| 2016-01-20 | 156.97 |
| 2016-01-19 | 167.29 |
| 2016-01-18 | 159.62 |
| 2016-01-15 | 163.06 |
| 2016-01-14 | 170.47 |
| 2016-01-13 | 173.11 |
| 2016-01-12 | 169.41 |
| 2016-01-11 | 173.11 |
| 2016-01-08 | 182.11 |
| 2016-01-07 | 190.58 |
| 2016-01-06 | 195.87 |
| 2016-01-05 | 196.93 |
| 2016-01-04 | 195.34 |
| 2015-12-31 | 200.64 |
| 2015-12-30 | 204.87 |
| 2015-12-29 | 202.75 |
| 2015-12-28 | 202.75 |
| 2015-12-24 | 208.05 |
| 2015-12-23 | 201.17 |
| 2015-12-22 | 203.28 |
| 2015-12-21 | 202.22 |
| 2015-12-18 | 207.52 |
| 2015-12-17 | 200.64 |
| 2015-12-16 | 201.69 |
| 2015-12-15 | 200.11 |
| 2015-12-14 | 200.11 |
| 2015-12-11 | 201.69 |
| 2015-12-10 | 205.40 |
| 2015-12-09 | 205.93 |
| 2015-12-08 | 208.58 |
| 2015-12-07 | 213.87 |
| 2015-12-04 | 209.63 |
| 2015-12-03 | 211.22 |
| 2015-12-02 | 212.28 |
| 2015-12-01 | 211.22 |
| 2015-11-30 | 204.34 |
| 2015-11-27 | 200.11 |
| 2015-11-26 | 213.34 |
| 2015-11-25 | 211.22 |
| 2015-11-24 | 213.87 |
| 2015-11-23 | 217.04 |
| 2015-11-20 | 217.04 |
| 2015-11-19 | 209.63 |
| 2015-11-18 | 203.81 |
| 2015-11-17 | 208.58 |
| 2015-11-16 | 202.75 |
| 2015-11-13 | 201.69 |
| 2015-11-12 | 214.93 |
| 2015-11-11 | 201.69 |
| 2015-11-10 | 200.64 |
| 2015-11-09 | 204.34 |
| 2015-11-06 | 209.10 |
| 2015-11-05 | 210.16 |
| 2015-11-04 | 218.63 |
| 2015-11-03 | 211.75 |
| 2015-11-02 | 209.63 |
| 2015-10-30 | 218.10 |
| 2015-10-29 | 224.45 |
| 2015-10-28 | 226.57 |
| 2015-10-27 | 228.69 |
| 2015-10-26 | 231.86 |
| 2015-10-23 | 233.41 |
| 2015-10-22 | 228.27 |
| 2015-10-20 | 224.67 |
| 2015-10-19 | 226.73 |
| 2015-10-16 | 225.19 |
| 2015-10-15 | 226.21 |
| 2015-10-14 | 220.05 |
| 2015-10-13 | 214.40 |
| 2015-10-12 | 219.53 |
| 2015-10-09 | 217.48 |
| 2015-10-08 | 223.13 |
| 2015-10-07 | 215.94 |
| 2015-10-06 | 207.72 |
| 2015-10-05 | 210.29 |
| 2015-10-02 | 208.75 |
| 2015-09-30 | 201.55 |
| 2015-09-29 | 196.42 |
| 2015-09-25 | 203.10 |
| 2015-09-24 | 199.50 |
| 2015-09-23 | 198.99 |
| 2015-09-22 | 207.72 |
| 2015-09-21 | 203.61 |
| 2015-09-18 | 202.58 |
| 2015-09-17 | 196.42 |
| 2015-09-16 | 202.07 |
| 2015-09-15 | 196.42 |
| 2015-09-14 | 199.50 |
| 2015-09-11 | 197.44 |
| 2015-09-10 | 194.88 |
| 2015-09-09 | 203.10 |
| 2015-09-08 | 190.77 |
| 2015-09-07 | 181.01 |
| 2015-09-04 | 187.17 |
| 2015-09-02 | 182.55 |
| 2015-09-01 | 186.66 |
| 2015-08-31 | 195.90 |
| 2015-08-28 | 194.36 |
| 2015-08-27 | 194.88 |
| 2015-08-26 | 176.38 |
| 2015-08-25 | 176.38 |
| 2015-08-24 | 177.41 |
| 2015-08-21 | 193.33 |
| 2015-08-20 | 194.88 |
| 2015-08-19 | 196.42 |
| 2015-08-18 | 192.31 |
| 2015-08-17 | 196.42 |
| 2015-08-14 | 196.93 |
| 2015-08-13 | 195.39 |
| 2015-08-12 | 193.33 |
| 2015-08-11 | 200.53 |
| 2015-08-10 | 200.53 |
| 2015-08-07 | 203.61 |
| 2015-08-06 | 206.18 |
| 2015-08-05 | 206.18 |
| 2015-08-04 | 207.72 |
| 2015-08-03 | 200.53 |
| 2015-07-31 | 209.26 |
| 2015-07-30 | 208.23 |
| 2015-07-29 | 211.32 |
| 2015-07-28 | 209.77 |
| 2015-07-27 | 206.69 |
| 2015-07-24 | 217.99 |
| 2015-07-23 | 217.48 |
| 2015-07-22 | 219.02 |
| 2015-07-21 | 215.42 |
| 2015-07-20 | 217.99 |
| 2015-07-17 | 221.08 |
| 2015-07-16 | 220.05 |
| 2015-07-15 | 213.88 |
| 2015-07-14 | 215.94 |
| 2015-07-13 | 215.94 |
| 2015-07-10 | 212.34 |
| 2015-07-09 | 210.29 |
| 2015-07-08 | 200.01 |
| 2015-07-07 | 217.48 |
| 2015-07-06 | 218.51 |
| 2015-07-03 | 226.21 |
| 2015-07-02 | 231.35 |
| 2015-06-30 | 232.89 |
| 2015-06-29 | 224.67 |
| 2015-06-26 | 233.41 |
| 2015-06-25 | 239.06 |
| 2015-06-24 | 243.17 |
| 2015-06-23 | 237.00 |
| 2015-06-22 | 232.38 |
| 2015-06-19 | 232.38 |
| 2015-06-18 | 234.43 |
| 2015-06-17 | 237.52 |
| 2015-06-16 | 233.92 |
| 2015-06-15 | 233.41 |
| 2015-06-12 | 233.92 |
| 2015-06-11 | 226.73 |
| 2015-06-10 | 225.19 |
| 2015-06-09 | 234.43 |
| 2015-06-08 | 235.97 |
| 2015-06-05 | 241.11 |
| 2015-06-04 | 241.11 |
| 2015-06-03 | 242.65 |
| 2015-06-02 | 246.76 |
| 2015-06-01 | 248.30 |
| 2015-05-29 | 241.11 |
| 2015-05-28 | 246.25 |
| 2015-05-27 | 260.63 |
| 2015-05-26 | 258.58 |
| 2015-05-22 | 257.04 |
| 2015-05-21 | 252.41 |
| 2015-05-20 | 252.41 |
| 2015-05-19 | 257.04 |
| 2015-05-18 | 250.36 |
| 2015-05-15 | 260.12 |
| 2015-05-14 | 252.41 |
| 2015-05-13 | 246.76 |
| 2015-05-12 | 252.41 |
| 2015-05-11 | 253.44 |
| 2015-05-08 | 251.39 |
| 2015-05-07 | 252.41 |
| 2015-05-06 | 254.47 |
| 2015-05-05 | 254.47 |
| 2015-05-04 | 263.20 |
| 2015-04-30 | 251.90 |
| 2015-04-29 | 246.25 |
| 2015-04-28 | 240.08 |
| 2015-04-27 | 242.14 |
| 2015-04-24 | 237.52 |
| 2015-04-23 | 231.35 |
| 2015-04-22 | 239.06 |
| 2015-04-21 | 238.54 |
| 2015-04-20 | 236.49 |
| 2015-04-17 | 241.62 |
| 2015-04-16 | 240.08 |
| 2015-04-15 | 248.82 |
| 2015-04-14 | 246.25 |
| 2015-04-13 | 245.22 |
| 2015-04-10 | 245.73 |
| 2015-04-09 | 246.25 |
| 2015-04-08 | 230.32 |
| 2015-04-02 | 226.21 |
| 2015-04-01 | 224.67 |
| 2015-03-31 | 224.67 |
| 2015-03-30 | 226.21 |
| 2015-03-27 | 221.08 |
| 2015-03-26 | 216.45 |
| 2015-03-25 | 219.53 |
| 2015-03-24 | 214.91 |
| 2015-03-23 | 210.29 |
| 2015-03-20 | 195.90 |
| 2015-03-19 | 202.07 |
| 2015-03-18 | 200.53 |
| 2015-03-17 | 197.96 |
| 2015-03-16 | 205.15 |
| 2015-03-13 | 198.47 |
| 2015-03-12 | 203.61 |
| 2015-03-11 | 205.15 |
| 2015-03-10 | 208.23 |
| 2015-03-09 | 210.29 |
| 2015-03-06 | 213.88 |
| 2015-03-05 | 215.42 |
| 2015-03-04 | 217.99 |
| 2015-03-03 | 224.67 |
| 2015-03-02 | 222.62 |
| 2015-02-27 | 225.70 |
| 2015-02-26 | 229.81 |
| 2015-02-25 | 223.64 |
| 2015-02-24 | 224.66 |
| 2015-02-23 | 221.10 |
| 2015-02-18 | 222.63 |
| 2015-02-17 | 220.08 |
| 2015-02-16 | 220.59 |
| 2015-02-13 | 223.64 |
| 2015-02-12 | 218.56 |
| 2015-02-11 | 220.59 |
| 2015-02-10 | 223.14 |
| 2015-02-09 | 219.57 |
| 2015-02-06 | 223.14 |
| 2015-02-05 | 223.14 |
| 2015-02-04 | 222.63 |
| 2015-02-03 | 224.15 |
| 2015-02-02 | 234.33 |
| 2015-01-30 | 230.77 |
| 2015-01-29 | 232.80 |
| 2015-01-28 | 233.82 |
| 2015-01-27 | 230.26 |
| 2015-01-26 | 233.82 |
| 2015-01-23 | 228.22 |
| 2015-01-22 | 216.52 |
| 2015-01-21 | 217.54 |
| 2015-01-20 | 212.96 |
| 2015-01-19 | 213.98 |
| 2015-01-16 | 218.05 |
| 2015-01-15 | 218.05 |
| 2015-01-14 | 216.01 |
| 2015-01-13 | 217.54 |
| 2015-01-12 | 214.48 |
| 2015-01-09 | 216.01 |
| 2015-01-08 | 213.98 |
| 2015-01-07 | 213.47 |
| 2015-01-06 | 212.45 |
| 2015-01-05 | 217.03 |
| 2015-01-02 | 221.61 |
| 2014-12-31 | 218.56 |
| 2014-12-30 | 216.52 |
| 2014-12-29 | 217.03 |
| 2014-12-24 | 213.98 |
| 2014-12-23 | 210.92 |
| 2014-12-22 | 209.90 |
| 2014-12-19 | 207.36 |
| 2014-12-18 | 205.83 |
| 2014-12-17 | 209.40 |
| 2014-12-16 | 211.43 |
| 2014-12-15 | 213.98 |
| 2014-12-12 | 217.54 |
| 2014-12-11 | 209.90 |
| 2014-12-10 | 213.98 |
| 2014-12-09 | 215.50 |
| 2014-12-08 | 221.61 |
| 2014-12-05 | 224.15 |
| 2014-12-04 | 217.03 |
| 2014-12-03 | 221.10 |
| 2014-12-02 | 224.66 |
| 2014-12-01 | 216.52 |
| 2014-11-28 | 223.64 |
| 2014-11-27 | 226.19 |
| 2014-11-26 | 229.75 |
| 2014-11-25 | 224.15 |
| 2014-11-24 | 225.17 |
| 2014-11-21 | 220.08 |
| 2014-11-20 | 218.05 |
| 2014-11-19 | 221.10 |
| 2014-11-18 | 226.70 |
| 2014-11-17 | 230.26 |
| 2014-11-14 | 231.28 |
| 2014-11-13 | 230.26 |
| 2014-11-12 | 227.21 |
| 2014-11-11 | 225.68 |
| 2014-11-10 | 226.19 |
| 2014-11-07 | 219.57 |
| 2014-11-06 | 216.01 |
| 2014-11-05 | 221.10 |
| 2014-11-04 | 222.12 |
| 2014-11-03 | 224.15 |
| 2014-10-31 | 226.19 |
| 2014-10-30 | 220.59 |
| 2014-10-29 | 221.61 |
| 2014-10-28 | 218.05 |
| 2014-10-27 | 216.01 |
| 2014-10-24 | 220.08 |
| 2014-10-23 | 218.60 |
| 2014-10-22 | 217.61 |
| 2014-10-21 | 213.66 |
| 2014-10-20 | 206.75 |
| 2014-10-17 | 206.25 |
| 2014-10-16 | 204.28 |
| 2014-10-15 | 206.25 |
| 2014-10-14 | 206.25 |
| 2014-10-13 | 206.75 |
| 2014-10-10 | 202.30 |
| 2014-10-09 | 207.73 |
| 2014-10-08 | 203.78 |
| 2014-10-07 | 207.24 |
| 2014-10-06 | 203.78 |
| 2014-10-03 | 198.84 |
| 2014-09-30 | 196.37 |
| 2014-09-29 | 194.40 |
| 2014-09-26 | 208.23 |
| 2014-09-25 | 207.73 |
| 2014-09-24 | 208.72 |
| 2014-09-23 | 214.65 |
| 2014-09-22 | 207.24 |
| 2014-09-19 | 220.08 |
| 2014-09-18 | 220.58 |
| 2014-09-17 | 227.49 |
| 2014-09-16 | 220.58 |
| 2014-09-15 | 224.03 |
| 2014-09-12 | 227.99 |
| 2014-09-11 | 228.48 |
| 2014-09-10 | 230.46 |
| 2014-09-08 | 243.79 |
| 2014-09-05 | 245.77 |
| 2014-09-04 | 247.74 |
| 2014-09-03 | 247.74 |
| 2014-09-02 | 243.79 |
| 2014-09-01 | 236.38 |
| 2014-08-29 | 238.36 |
| 2014-08-28 | 241.32 |
| 2014-08-27 | 241.82 |
| 2014-08-26 | 244.29 |
| 2014-08-25 | 245.77 |
| 2014-08-22 | 242.31 |
| 2014-08-21 | 247.74 |
| 2014-08-20 | 245.77 |
| 2014-08-19 | 236.38 |
| 2014-08-18 | 231.44 |
| 2014-08-15 | 236.88 |
| 2014-08-14 | 238.36 |
| 2014-08-13 | 239.84 |
| 2014-08-12 | 234.90 |
| 2014-08-11 | 237.86 |
| 2014-08-08 | 228.97 |
| 2014-08-07 | 225.52 |
| 2014-08-06 | 219.09 |
| 2014-08-05 | 220.58 |
| 2014-08-04 | 224.03 |
| 2014-08-01 | 226.01 |
| 2014-07-31 | 230.95 |
| 2014-07-30 | 233.91 |
| 2014-07-29 | 230.95 |
| 2014-07-28 | 222.06 |
| 2014-07-25 | 220.58 |
| 2014-07-24 | 221.07 |
| 2014-07-23 | 216.13 |
| 2014-07-22 | 210.70 |
| 2014-07-21 | 210.20 |
| 2014-07-18 | 210.70 |
| 2014-07-17 | 210.70 |
| 2014-07-16 | 212.67 |
| 2014-07-15 | 212.67 |
| 2014-07-14 | 210.20 |
| 2014-07-11 | 211.19 |
| 2014-07-10 | 209.22 |
| 2014-07-09 | 207.73 |
| 2014-07-08 | 221.07 |
| 2014-07-07 | 222.06 |
| 2014-07-04 | 221.07 |
| 2014-07-03 | 220.58 |
| 2014-07-02 | 221.07 |
| 2014-06-30 | 215.14 |
| 2014-06-27 | 216.62 |
| 2014-06-26 | 215.14 |
| 2014-06-25 | 205.76 |
| 2014-06-24 | 205.76 |
| 2014-06-23 | 207.24 |
| 2014-06-20 | 219.59 |
| 2014-06-19 | 215.64 |
| 2014-06-18 | 211.69 |
| 2014-06-17 | 214.65 |
| 2014-06-16 | 215.64 |
| 2014-06-13 | 212.67 |
| 2014-06-12 | 210.20 |
| 2014-06-11 | 205.26 |
| 2014-06-10 | 210.70 |
| 2014-06-09 | 209.22 |
| 2014-06-06 | 207.73 |
| 2014-06-05 | 209.71 |
| 2014-06-04 | 196.37 |
| 2014-06-03 | 201.31 |
| 2014-05-30 | 196.87 |
| 2014-05-29 | 199.34 |
| 2014-05-28 | 197.36 |
| 2014-05-27 | 198.84 |
| 2014-05-26 | 196.87 |
| 2014-05-23 | 195.38 |
| 2014-05-22 | 192.91 |
| 2014-05-21 | 195.88 |
| 2014-05-20 | 196.87 |
| 2014-05-19 | 197.36 |
| 2014-05-16 | 198.84 |
| 2014-05-15 | 196.37 |
| 2014-05-14 | 194.89 |
| 2014-05-13 | 188.96 |
| 2014-05-12 | 179.58 |
| 2014-05-09 | 173.16 |
| 2014-05-08 | 172.17 |
| 2014-05-07 | 172.66 |
| 2014-05-05 | 178.59 |
| 2014-05-02 | 183.53 |
| 2014-04-30 | 186.49 |
| 2014-04-29 | 193.41 |
| 2014-04-28 | 183.04 |
| 2014-04-25 | 178.59 |
| 2014-04-24 | 188.96 |
| 2014-04-23 | 189.46 |
| 2014-04-22 | 191.93 |
| 2014-04-17 | 195.38 |
| 2014-04-16 | 188.96 |
| 2014-04-15 | 192.42 |
| 2014-04-14 | 199.83 |
| 2014-04-11 | 197.85 |
| 2014-04-10 | 193.90 |
| 2014-04-09 | 197.36 |
| 2014-04-08 | 191.43 |
| 2014-04-07 | 188.96 |
| 2014-04-04 | 190.94 |
| 2014-04-03 | 187.98 |
| 2014-04-02 | 190.94 |
| 2014-04-01 | 180.57 |
| 2014-03-31 | 181.55 |
| 2014-03-28 | 175.13 |
| 2014-03-27 | 173.65 |
| 2014-03-26 | 172.17 |
| 2014-03-25 | 172.66 |
| 2014-03-24 | 169.70 |
| 2014-03-21 | 168.22 |
| 2014-03-20 | 161.30 |
| 2014-03-19 | 165.25 |
| 2014-03-18 | 161.80 |
| 2014-03-17 | 160.31 |
| 2014-03-14 | 162.29 |
| 2014-03-13 | 162.29 |
| 2014-03-12 | 163.28 |
| 2014-03-11 | 166.24 |
| 2014-03-10 | 163.80 |
| 2014-03-07 | 167.22 |
| 2014-03-06 | 168.68 |
| 2014-03-05 | 165.75 |
| 2014-03-04 | 168.68 |
| 2014-03-03 | 169.17 |
| 2014-02-28 | 168.68 |
| 2014-02-27 | 165.75 |
| 2014-02-26 | 162.82 |
| 2014-02-25 | 164.78 |
| 2014-02-24 | 163.31 |
| 2014-02-21 | 163.80 |
| 2014-02-20 | 159.40 |
| 2014-02-19 | 160.38 |
| 2014-02-18 | 159.40 |
| 2014-02-17 | 159.40 |
| 2014-02-14 | 157.94 |
| 2014-02-13 | 152.56 |
| 2014-02-12 | 154.03 |
| 2014-02-11 | 151.10 |
| 2014-02-10 | 149.63 |
| 2014-02-07 | 149.63 |
| 2014-02-06 | 147.19 |
| 2014-02-05 | 145.72 |
| 2014-02-04 | 147.19 |
| 2014-01-30 | 152.07 |
| 2014-01-29 | 153.54 |
| 2014-01-28 | 153.54 |
| 2014-01-27 | 155.98 |
| 2014-01-24 | 161.84 |
| 2014-01-23 | 159.89 |
| 2014-01-22 | 167.22 |
| 2014-01-21 | 163.31 |
| 2014-01-20 | 161.84 |
| 2014-01-17 | 165.26 |
| 2014-01-16 | 162.82 |
| 2014-01-15 | 162.82 |
| 2014-01-14 | 164.29 |
| 2014-01-13 | 161.36 |
| 2014-01-10 | 157.45 |
| 2014-01-09 | 152.07 |
| 2014-01-08 | 151.10 |
| 2014-01-07 | 148.65 |
| 2014-01-06 | 148.17 |
| 2014-01-03 | 150.12 |
| 2014-01-02 | 157.94 |
| 2013-12-31 | 158.91 |
| 2013-12-30 | 158.91 |
| 2013-12-27 | 158.43 |
| 2013-12-24 | 158.91 |
| 2013-12-23 | 155.98 |
| 2013-12-20 | 155.98 |
| 2013-12-19 | 155.98 |
| 2013-12-18 | 158.43 |
| 2013-12-17 | 154.03 |
| 2013-12-16 | 153.54 |
| 2013-12-13 | 149.63 |
| 2013-12-12 | 151.10 |
| 2013-12-11 | 152.07 |
| 2013-12-10 | 155.98 |
| 2013-12-09 | 153.54 |
| 2013-12-06 | 154.03 |
| 2013-12-05 | 154.52 |
| 2013-12-04 | 155.49 |
| 2013-12-03 | 155.98 |
| 2013-12-02 | 159.40 |
| 2013-11-29 | 159.40 |
| 2013-11-28 | 159.40 |
| 2013-11-27 | 163.31 |
| 2013-11-26 | 163.80 |
| 2013-11-25 | 161.84 |
| 2013-11-22 | 165.26 |
| 2013-11-21 | 164.78 |
| 2013-11-20 | 164.29 |
| 2013-11-19 | 162.33 |
| 2013-11-18 | 166.73 |
| 2013-11-15 | 160.87 |
| 2013-11-14 | 157.94 |
| 2013-11-13 | 157.94 |
| 2013-11-12 | 159.89 |
| 2013-11-11 | 164.29 |
| 2013-11-08 | 159.40 |
| 2013-11-07 | 161.36 |
| 2013-11-06 | 161.84 |
| 2013-11-05 | 164.29 |
| 2013-11-04 | 167.71 |
| 2013-11-01 | 167.22 |
| 2013-10-31 | 165.75 |
| 2013-10-30 | 162.82 |
| 2013-10-29 | 159.89 |
| 2013-10-28 | 159.40 |
| 2013-10-25 | 159.89 |
| 2013-10-24 | 161.36 |
| 2013-10-23 | 163.72 |
| 2013-10-22 | 163.72 |
| 2013-10-21 | 162.77 |
| 2013-10-18 | 159.47 |
| 2013-10-17 | 160.41 |
| 2013-10-16 | 160.88 |
| 2013-10-15 | 163.24 |
| 2013-10-11 | 167.49 |
| 2013-10-10 | 165.13 |
| 2013-10-09 | 165.60 |
| 2013-10-08 | 165.13 |
| 2013-10-07 | 167.02 |
| 2013-10-04 | 171.73 |
| 2013-10-03 | 172.68 |
| 2013-10-02 | 171.73 |
| 2013-09-30 | 169.38 |
| 2013-09-27 | 169.85 |
| 2013-09-26 | 168.43 |
| 2013-09-25 | 172.21 |
| 2013-09-24 | 169.38 |
| 2013-09-23 | 173.62 |
| 2013-09-19 | 179.75 |
| 2013-09-18 | 157.58 |
| 2013-09-17 | 156.17 |
| 2013-09-16 | 155.22 |
| 2013-09-13 | 155.70 |
| 2013-09-12 | 159.47 |
| 2013-09-11 | 156.64 |
| 2013-09-10 | 156.17 |
| 2013-09-09 | 157.11 |
| 2013-09-06 | 159.00 |
| 2013-09-05 | 158.53 |
| 2013-09-04 | 153.81 |
| 2013-09-03 | 152.39 |
| 2013-09-02 | 149.09 |
| 2013-08-30 | 145.79 |
| 2013-08-29 | 146.73 |
| 2013-08-28 | 138.71 |
| 2013-08-27 | 143.43 |
| 2013-08-26 | 146.26 |
| 2013-08-23 | 142.96 |
| 2013-08-22 | 144.84 |
| 2013-08-21 | 146.26 |
| 2013-08-20 | 151.92 |
| 2013-08-19 | 159.94 |
| 2013-08-16 | 163.24 |
| 2013-08-15 | 162.30 |
| 2013-08-13 | 166.55 |
| 2013-08-12 | 158.05 |
| 2013-08-09 | 154.75 |
| 2013-08-08 | 154.75 |
| 2013-08-07 | 158.05 |
| 2013-08-06 | 160.88 |
| 2013-08-05 | 162.30 |
| 2013-08-02 | 163.24 |
| 2013-08-01 | 160.41 |
| 2013-07-31 | 158.53 |
| 2013-07-30 | 161.36 |
| 2013-07-29 | 160.88 |
| 2013-07-26 | 163.72 |
| 2013-07-25 | 161.36 |
| 2013-07-24 | 162.77 |
| 2013-07-23 | 162.77 |
| 2013-07-22 | 158.05 |
| 2013-07-19 | 156.64 |
| 2013-07-18 | 157.11 |
| 2013-07-17 | 159.00 |
| 2013-07-16 | 158.53 |
| 2013-07-15 | 157.11 |
| 2013-07-12 | 158.53 |
| 2013-07-11 | 159.00 |
| 2013-07-10 | 150.98 |
| 2013-07-09 | 149.56 |
| 2013-07-08 | 141.07 |
| 2013-07-05 | 149.09 |
| 2013-07-04 | 144.84 |
| 2013-07-03 | 144.84 |
| 2013-07-02 | 153.81 |
| 2013-06-28 | 157.58 |
| 2013-06-27 | 150.03 |
| 2013-06-26 | 148.62 |
| 2013-06-25 | 142.01 |
| 2013-06-24 | 138.24 |
| 2013-06-21 | 142.96 |
| 2013-06-20 | 146.26 |
| 2013-06-19 | 156.64 |
| 2013-06-18 | 164.19 |
| 2013-06-17 | 162.77 |
| 2013-06-14 | 152.86 |
| 2013-06-13 | 150.51 |
| 2013-06-11 | 149.09 |
| 2013-06-10 | 159.94 |
| 2013-06-07 | 163.72 |
| 2013-06-06 | 167.02 |
| 2013-06-05 | 171.73 |
| 2013-06-04 | 172.68 |
| 2013-06-03 | 168.90 |
| 2013-05-31 | 173.15 |
| 2013-05-30 | 176.92 |
| 2013-05-29 | 182.59 |
| 2013-05-28 | 192.02 |
| 2013-05-27 | 188.25 |
| 2013-05-24 | 188.25 |
| 2013-05-23 | 188.72 |
| 2013-05-22 | 194.38 |
| 2013-05-21 | 195.32 |
| 2013-05-20 | 196.74 |
| 2013-05-16 | 190.61 |
| 2013-05-15 | 186.83 |
| 2013-05-14 | 190.13 |
| 2013-05-13 | 194.85 |
| 2013-05-10 | 200.51 |
| 2013-05-09 | 205.23 |
| 2013-05-08 | 206.17 |
| 2013-05-07 | 205.23 |
| 2013-05-06 | 205.70 |
| 2013-05-03 | 203.34 |
| 2013-05-02 | 198.63 |
| 2013-04-30 | 200.98 |
| 2013-04-29 | 200.98 |
| 2013-04-26 | 205.70 |
| 2013-04-25 | 213.72 |
| 2013-04-24 | 211.83 |
| 2013-04-23 | 200.51 |
| 2013-04-22 | 203.81 |
| 2013-04-19 | 200.98 |
| 2013-04-18 | 192.96 |
| 2013-04-17 | 194.85 |
| 2013-04-16 | 195.32 |
| 2013-04-15 | 192.96 |
| 2013-04-12 | 200.04 |
| 2013-04-11 | 196.74 |
| 2013-04-10 | 198.63 |
| 2013-04-09 | 198.15 |
| 2013-04-08 | 197.68 |
| 2013-04-05 | 200.51 |
| 2013-04-03 | 214.19 |
| 2013-04-02 | 216.08 |
| 2013-03-28 | 210.42 |
| 2013-03-27 | 211.36 |
| 2013-03-26 | 207.59 |
| 2013-03-25 | 204.76 |
| 2013-03-22 | 205.23 |
| 2013-03-21 | 200.51 |
| 2013-03-20 | 199.57 |
| 2013-03-19 | 198.63 |
| 2013-03-18 | 199.10 |
| 2013-03-15 | 210.89 |
| 2013-03-14 | 213.72 |
| 2013-03-13 | 216.08 |
| 2013-03-12 | 232.12 |
| 2013-03-11 | 227.91 |
| 2013-03-08 | 229.31 |
| 2013-03-07 | 231.65 |
| 2013-03-06 | 226.97 |
| 2013-03-05 | 222.30 |
| 2013-03-04 | 220.43 |
| 2013-03-01 | 228.85 |
| 2013-02-28 | 229.78 |
| 2013-02-27 | 219.02 |
| 2013-02-26 | 210.14 |
| 2013-02-25 | 215.28 |
| 2013-02-22 | 217.15 |
| 2013-02-21 | 221.36 |
| 2013-02-20 | 226.97 |
| 2013-02-19 | 227.44 |
| 2013-02-18 | 234.46 |
| 2013-02-15 | 232.59 |
| 2013-02-14 | 234.93 |
| 2013-02-08 | 232.12 |
| 2013-02-07 | 233.06 |
| 2013-02-06 | 227.44 |
| 2013-02-05 | 226.51 |
| 2013-02-04 | 236.80 |
| 2013-02-01 | 233.52 |
| 2013-01-31 | 239.14 |
| 2013-01-30 | 248.02 |
| 2013-01-29 | 248.96 |
| 2013-01-28 | 255.98 |
| 2013-01-25 | 255.04 |
| 2013-01-24 | 254.57 |
| 2013-01-23 | 260.19 |
| 2013-01-22 | 261.12 |
| 2013-01-21 | 258.32 |
| 2013-01-18 | 264.40 |
| 2013-01-17 | 254.11 |
| 2013-01-16 | 254.57 |
| 2013-01-15 | 251.30 |
| 2013-01-14 | 252.23 |
| 2013-01-11 | 256.91 |
| 2013-01-10 | 252.23 |
| 2013-01-09 | 248.02 |
| 2013-01-08 | 237.73 |
| 2013-01-07 | 234.93 |
| 2013-01-04 | 235.39 |
| 2013-01-03 | 235.86 |
| 2013-01-02 | 233.52 |
| 2012-12-31 | 226.04 |
| 2012-12-28 | 228.85 |
| 2012-12-27 | 227.44 |
| 2012-12-24 | 227.44 |
| 2012-12-21 | 224.17 |
| 2012-12-20 | 229.31 |
| 2012-12-19 | 229.31 |
| 2012-12-18 | 229.31 |
| 2012-12-17 | 227.44 |
| 2012-12-14 | 230.72 |
| 2012-12-13 | 227.91 |
| 2012-12-12 | 230.25 |
| 2012-12-11 | 228.85 |
| 2012-12-10 | 230.72 |
| 2012-12-07 | 225.57 |
| 2012-12-06 | 225.10 |
| 2012-12-05 | 225.57 |
| 2012-12-04 | 217.15 |
| 2012-12-03 | 222.77 |
| 2012-11-30 | 227.44 |
| 2012-11-29 | 223.23 |
| 2012-11-28 | 217.62 |
| 2012-11-27 | 216.68 |
| 2012-11-26 | 220.43 |
| 2012-11-23 | 220.89 |
| 2012-11-22 | 217.62 |
| 2012-11-21 | 211.54 |
| 2012-11-20 | 212.01 |
| 2012-11-19 | 212.94 |
| 2012-11-16 | 206.39 |
| 2012-11-15 | 209.20 |
| 2012-11-14 | 210.14 |
| 2012-11-13 | 205.93 |
| 2012-11-12 | 209.67 |
| 2012-11-09 | 210.14 |
| 2012-11-08 | 214.35 |
| 2012-11-07 | 219.96 |
| 2012-11-06 | 212.01 |
| 2012-11-05 | 216.68 |
| 2012-11-02 | 217.15 |
| 2012-11-01 | 217.62 |
| 2012-10-31 | 216.25 |
| 2012-10-30 | 212.15 |
| 2012-10-29 | 213.06 |
| 2012-10-26 | 234.48 |
| 2012-10-25 | 238.58 |
| 2012-10-24 | 234.48 |
| 2012-10-22 | 225.37 |
| 2012-10-19 | 222.18 |
| 2012-10-18 | 224.45 |
| 2012-10-17 | 222.18 |
| 2012-10-16 | 218.53 |
| 2012-10-15 | 217.62 |
| 2012-10-12 | 215.34 |
| 2012-10-11 | 214.89 |
| 2012-10-10 | 223.54 |
| 2012-10-09 | 222.63 |
| 2012-10-08 | 222.18 |
| 2012-10-05 | 228.56 |
| 2012-10-04 | 226.28 |
| 2012-10-03 | 228.56 |
| 2012-09-28 | 230.38 |
| 2012-09-27 | 229.92 |
| 2012-09-26 | 229.47 |
| 2012-09-25 | 223.54 |
| 2012-09-24 | 225.37 |
| 2012-09-21 | 220.35 |
| 2012-09-20 | 222.18 |
| 2012-09-19 | 227.19 |
| 2012-09-18 | 221.72 |
| 2012-09-17 | 219.90 |
| 2012-09-14 | 226.73 |
| 2012-09-13 | 214.43 |
| 2012-09-12 | 216.25 |
| 2012-09-11 | 206.23 |
| 2012-09-10 | 202.13 |
| 2012-09-07 | 197.11 |
| 2012-09-06 | 184.81 |
| 2012-09-05 | 184.81 |
| 2012-09-04 | 189.37 |
| 2012-09-03 | 196.20 |
| 2012-08-31 | 189.37 |
| 2012-08-30 | 188.91 |
| 2012-08-29 | 203.95 |
| 2012-08-28 | 204.40 |
| 2012-08-27 | 204.86 |
| 2012-08-24 | 206.68 |
| 2012-08-23 | 208.96 |
| 2012-08-22 | 202.58 |
| 2012-08-21 | 206.68 |
| 2012-08-20 | 205.32 |
| 2012-08-17 | 207.59 |
| 2012-08-16 | 204.40 |
| 2012-08-15 | 207.59 |
| 2012-08-14 | 213.06 |
| 2012-08-13 | 217.16 |
| 2012-08-10 | 210.78 |
| 2012-08-09 | 214.89 |
| 2012-08-08 | 210.78 |
| 2012-08-07 | 218.08 |
| 2012-08-06 | 216.25 |
| 2012-08-03 | 201.21 |
| 2012-08-02 | 209.42 |
| 2012-08-01 | 204.40 |
| 2012-07-31 | 202.58 |
| 2012-07-30 | 198.02 |
| 2012-07-27 | 188.46 |
| 2012-07-26 | 182.99 |
| 2012-07-25 | 182.53 |
| 2012-07-24 | 187.54 |
| 2012-07-23 | 193.92 |
| 2012-07-20 | 200.30 |
| 2012-07-19 | 203.04 |
| 2012-07-18 | 189.82 |
| 2012-07-17 | 195.29 |
| 2012-07-16 | 185.27 |
| 2012-07-13 | 186.63 |
| 2012-07-12 | 181.16 |
| 2012-07-11 | 182.08 |
| 2012-07-10 | 177.97 |
| 2012-07-09 | 180.71 |
| 2012-07-06 | 190.73 |
| 2012-07-05 | 187.09 |
| 2012-07-04 | 184.81 |
| 2012-07-03 | 175.70 |
| 2012-06-29 | 164.76 |
| 2012-06-28 | 157.01 |
| 2012-06-27 | 158.83 |
| 2012-06-26 | 156.56 |
| 2012-06-25 | 152.00 |
| 2012-06-22 | 151.54 |
| 2012-06-21 | 153.82 |
| 2012-06-20 | 161.11 |
| 2012-06-19 | 156.10 |
| 2012-06-18 | 155.19 |
| 2012-06-15 | 152.46 |
| 2012-06-14 | 148.81 |
| 2012-06-13 | 148.35 |
| 2012-06-12 | 142.89 |
| 2012-06-11 | 146.08 |
| 2012-06-08 | 137.42 |
| 2012-06-07 | 140.61 |
| 2012-06-06 | 144.71 |
| 2012-06-05 | 135.14 |
| 2012-06-04 | 133.77 |
| 2012-06-01 | 145.16 |
| 2012-05-31 | 144.25 |
| 2012-05-30 | 143.34 |
| 2012-05-29 | 147.90 |
| 2012-05-28 | 147.90 |
| 2012-05-25 | 143.80 |
| 2012-05-24 | 143.34 |
| 2012-05-23 | 144.71 |
| 2012-05-22 | 157.01 |
| 2012-05-21 | 158.83 |
| 2012-05-18 | 159.29 |
| 2012-05-17 | 161.11 |
| 2012-05-16 | 162.94 |
| 2012-05-15 | 172.96 |
| 2012-05-14 | 171.59 |
| 2012-05-11 | 176.61 |
| 2012-05-10 | 181.62 |
| 2012-05-09 | 181.16 |
| 2012-05-08 | 187.09 |
| 2012-05-07 | 194.83 |
| 2012-05-04 | 203.04 |
| 2012-05-03 | 204.86 |
| 2012-05-02 | 207.59 |
| 2012-04-30 | 205.32 |
| 2012-04-27 | 198.02 |
| 2012-04-26 | 203.49 |
| 2012-04-25 | 204.40 |
| 2012-04-24 | 206.23 |
| 2012-04-23 | 198.48 |
| 2012-04-20 | 206.23 |
| 2012-04-19 | 210.78 |
| 2012-04-18 | 211.24 |
| 2012-04-17 | 205.77 |
| 2012-04-16 | 204.86 |
| 2012-04-13 | 205.32 |
| 2012-04-12 | 195.29 |
| 2012-04-11 | 188.46 |
| 2012-04-10 | 200.30 |
| 2012-04-05 | 193.92 |
| 2012-04-03 | 193.92 |
| 2012-04-02 | 190.73 |
| 2012-03-30 | 182.53 |
| 2012-03-29 | 193.01 |
| 2012-03-28 | 201.21 |
| 2012-03-27 | 205.77 |
| 2012-03-26 | 187.54 |
| 2012-03-23 | 176.61 |
| 2012-03-22 | 190.28 |
| 2012-03-21 | 189.82 |
| 2012-03-20 | 192.10 |
| 2012-03-19 | 196.66 |
| 2012-03-16 | 205.32 |
| 2012-03-15 | 204.40 |
| 2012-03-14 | 207.59 |
| 2012-03-13 | 209.87 |
| 2012-03-12 | 204.40 |
| 2012-03-09 | 203.95 |
| 2012-03-08 | 203.95 |
| 2012-03-07 | 201.69 |
| 2012-03-06 | 198.98 |
| 2012-03-05 | 216.62 |
| 2012-03-02 | 217.07 |
| 2012-03-01 | 210.74 |
| 2012-02-29 | 213.00 |
| 2012-02-28 | 218.43 |
| 2012-02-27 | 212.09 |
| 2012-02-24 | 214.81 |
| 2012-02-23 | 218.43 |
| 2012-02-22 | 216.62 |
| 2012-02-21 | 217.07 |
| 2012-02-20 | 214.81 |
| 2012-02-17 | 215.26 |
| 2012-02-16 | 207.12 |
| 2012-02-15 | 208.02 |
| 2012-02-14 | 196.26 |
| 2012-02-13 | 189.48 |
| 2012-02-10 | 184.05 |
| 2012-02-09 | 191.29 |
| 2012-02-08 | 184.05 |
| 2012-02-07 | 182.24 |
| 2012-02-06 | 186.31 |
| 2012-02-03 | 189.48 |
| 2012-02-02 | 184.50 |
| 2012-02-01 | 181.79 |
| 2012-01-31 | 192.19 |
| 2012-01-30 | 192.64 |
| 2012-01-27 | 196.26 |
| 2012-01-26 | 195.81 |
| 2012-01-20 | 182.24 |
| 2012-01-19 | 182.24 |
| 2012-01-18 | 167.77 |
| 2012-01-17 | 164.60 |
| 2012-01-16 | 156.01 |
| 2012-01-13 | 160.53 |
| 2012-01-12 | 160.53 |
| 2012-01-11 | 158.27 |
| 2012-01-10 | 156.46 |
| 2012-01-09 | 153.75 |
| 2012-01-06 | 156.91 |
| 2012-01-05 | 155.10 |
| 2012-01-04 | 161.43 |
| 2012-01-03 | 157.36 |
| 2011-12-30 | 150.13 |
| 2011-12-29 | 148.77 |
| 2011-12-28 | 144.25 |
| 2011-12-23 | 139.72 |
| 2011-12-22 | 137.01 |
| 2011-12-21 | 135.20 |
| 2011-12-20 | 127.96 |
| 2011-12-19 | 127.06 |
| 2011-12-16 | 128.87 |
| 2011-12-15 | 127.06 |
| 2011-12-14 | 128.87 |
| 2011-12-13 | 128.87 |
| 2011-12-12 | 129.32 |
| 2011-12-09 | 129.32 |
| 2011-12-08 | 139.27 |
| 2011-12-07 | 132.49 |
| 2011-12-06 | 123.89 |
| 2011-12-05 | 130.68 |
| 2011-12-02 | 129.77 |
| 2011-12-01 | 128.87 |
| 2011-11-30 | 113.94 |
| 2011-11-29 | 119.60 |
| 2011-11-28 | 118.01 |
| 2011-11-25 | 111.68 |
| 2011-11-24 | 117.33 |
| 2011-11-23 | 118.69 |
| 2011-11-22 | 127.06 |
| 2011-11-21 | 127.96 |
| 2011-11-18 | 134.75 |
| 2011-11-17 | 138.82 |
| 2011-11-16 | 141.08 |
| 2011-11-15 | 145.60 |
| 2011-11-14 | 150.58 |
| 2011-11-11 | 132.94 |
| 2011-11-10 | 131.58 |
| 2011-11-09 | 147.87 |
| 2011-11-08 | 143.34 |
| 2011-11-07 | 146.51 |
| 2011-11-04 | 145.60 |
| 2011-11-03 | 138.82 |
| 2011-11-02 | 148.77 |
| 2011-11-01 | 139.72 |
| 2011-10-31 | 148.98 |
| 2011-10-28 | 150.97 |
| 2011-10-27 | 143.38 |
| 2011-10-26 | 136.99 |
| 2011-10-25 | 140.98 |
| 2011-10-24 | 138.19 |
| 2011-10-21 | 131.79 |
| 2011-10-20 | 128.99 |
| 2011-10-19 | 137.39 |
| 2011-10-18 | 132.99 |
| 2011-10-17 | 141.78 |
| 2011-10-14 | 132.59 |
| 2011-10-13 | 130.59 |
| 2011-10-12 | 125.00 |
| 2011-10-11 | 117.80 |
| 2011-10-10 | 111.01 |
| 2011-10-07 | 111.41 |
| 2011-10-06 | 107.01 |
| 2011-10-04 | 89.23 |
| 2011-10-03 | 98.02 |
| 2011-09-30 | 108.21 |
| 2011-09-28 | 113.81 |
| 2011-09-27 | 115.81 |
| 2011-09-26 | 111.01 |
| 2011-09-23 | 119.40 |
| 2011-09-22 | 117.80 |
| 2011-09-21 | 127.79 |
| 2011-09-20 | 132.99 |
| 2011-09-19 | 130.59 |
| 2011-09-16 | 136.59 |
| 2011-09-15 | 135.39 |
| 2011-09-14 | 136.19 |
| 2011-09-12 | 135.39 |
| 2011-09-09 | 145.38 |
| 2011-09-08 | 146.18 |
| 2011-09-07 | 148.18 |
| 2011-09-06 | 144.18 |
| 2011-09-05 | 138.19 |
| 2011-09-02 | 144.18 |
| 2011-09-01 | 142.98 |
| 2011-08-31 | 137.79 |
| 2011-08-30 | 129.79 |
| 2011-08-29 | 124.20 |
| 2011-08-26 | 121.00 |
| 2011-08-25 | 121.80 |
| 2011-08-24 | 121.40 |
| 2011-08-23 | 118.60 |
| 2011-08-22 | 115.41 |
| 2011-08-19 | 115.41 |
| 2011-08-18 | 125.80 |
| 2011-08-17 | 125.00 |
| 2011-08-16 | 125.80 |
| 2011-08-15 | 126.60 |
| 2011-08-12 | 120.20 |
| 2011-08-11 | 123.80 |
| 2011-08-10 | 118.60 |
| 2011-08-09 | 117.40 |
| 2011-08-08 | 130.19 |
| 2011-08-05 | 136.19 |
| 2011-08-04 | 151.37 |
| 2011-08-03 | 155.37 |
| 2011-08-02 | 162.56 |
| 2011-08-01 | 164.56 |
| 2011-07-29 | 164.16 |
| 2011-07-28 | 159.77 |
| 2011-07-27 | 160.17 |
| 2011-07-26 | 158.57 |
| 2011-07-25 | 151.77 |
| 2011-07-22 | 150.17 |
| 2011-07-21 | 145.38 |
| 2011-07-20 | 146.98 |
| 2011-07-19 | 148.98 |
| 2011-07-18 | 147.38 |
| 2011-07-15 | 148.98 |
| 2011-07-14 | 149.38 |
| 2011-07-13 | 149.78 |
| 2011-07-12 | 150.57 |
| 2011-07-11 | 158.57 |
| 2011-07-08 | 158.57 |
| 2011-07-07 | 153.77 |
| 2011-07-06 | 156.17 |
| 2011-07-05 | 153.37 |
| 2011-07-04 | 152.17 |
| 2011-06-30 | 148.98 |
| 2011-06-29 | 141.38 |
| 2011-06-28 | 139.38 |
| 2011-06-27 | 136.99 |
| 2011-06-24 | 144.58 |
| 2011-06-23 | 142.98 |
| 2011-06-22 | 134.99 |
| 2011-06-21 | 140.18 |
| 2011-06-20 | 133.79 |
| 2011-06-17 | 141.78 |
| 2011-06-16 | 144.18 |
| 2011-06-15 | 150.17 |
| 2011-06-14 | 150.97 |
| 2011-06-13 | 151.37 |
| 2011-06-10 | 155.77 |
| 2011-06-09 | 162.96 |
| 2011-06-08 | 159.37 |
| 2011-06-07 | 160.17 |
| 2011-06-03 | 160.17 |
| 2011-06-02 | 168.16 |
| 2011-06-01 | 171.36 |
| 2011-05-31 | 173.35 |
| 2011-05-30 | 162.56 |
| 2011-05-27 | 162.96 |
| 2011-05-26 | 161.36 |
| 2011-05-25 | 163.76 |
| 2011-05-24 | 162.56 |
| 2011-05-23 | 162.96 |
| 2011-05-20 | 170.96 |
| 2011-05-19 | 170.96 |
| 2011-05-18 | 168.16 |
| 2011-05-17 | 166.16 |
| 2011-05-16 | 168.16 |
| 2011-05-13 | 172.15 |
| 2011-05-12 | 166.96 |
| 2011-05-11 | 170.96 |
| 2011-05-09 | 169.76 |
| 2011-05-06 | 167.76 |
| 2011-05-05 | 166.16 |
| 2011-05-04 | 166.96 |
| 2011-05-03 | 173.35 |
| 2011-04-29 | 172.95 |
| 2011-04-28 | 173.35 |
| 2011-04-27 | 173.35 |
| 2011-04-26 | 172.95 |
| 2011-04-21 | 177.35 |
| 2011-04-20 | 176.15 |
| 2011-04-19 | 174.95 |
| 2011-04-18 | 180.15 |
| 2011-04-15 | 180.95 |
| 2011-04-14 | 182.55 |
| 2011-04-13 | 182.95 |
| 2011-04-12 | 182.55 |
| 2011-04-11 | 184.54 |
| 2011-04-08 | 187.74 |
| 2011-04-07 | 184.14 |
| 2011-04-06 | 183.34 |
| 2011-04-04 | 180.55 |
| 2011-04-01 | 176.15 |
| 2011-03-31 | 176.15 |
| 2011-03-30 | 175.75 |
| 2011-03-29 | 169.76 |
| 2011-03-28 | 171.76 |
| 2011-03-25 | 169.76 |
| 2011-03-24 | 168.56 |
| 2011-03-23 | 168.96 |
| 2011-03-22 | 168.56 |
| 2011-03-21 | 168.96 |
| 2011-03-18 | 164.56 |
| 2011-03-17 | 156.23 |
| 2011-03-16 | 158.61 |
| 2011-03-15 | 160.20 |
| 2011-03-14 | 170.51 |
| 2011-03-11 | 176.46 |
| 2011-03-10 | 179.63 |
| 2011-03-09 | 183.60 |
| 2011-03-08 | 182.81 |
| 2011-03-07 | 177.25 |
| 2011-03-04 | 180.43 |
| 2011-03-03 | 178.05 |
| 2011-03-02 | 174.48 |
| 2011-03-01 | 181.22 |
| 2011-02-28 | 180.03 |
| 2011-02-25 | 182.01 |
| 2011-02-24 | 175.27 |
| 2011-02-23 | 177.25 |
| 2011-02-22 | 173.29 |
| 2011-02-21 | 180.43 |
| 2011-02-18 | 184.39 |
| 2011-02-17 | 177.65 |
| 2011-02-16 | 178.44 |
| 2011-02-15 | 177.25 |
| 2011-02-14 | 184.39 |
| 2011-02-11 | 174.87 |
| 2011-02-10 | 174.48 |
| 2011-02-09 | 177.65 |
| 2011-02-08 | 189.15 |
| 2011-02-07 | 195.10 |
| 2011-02-02 | 203.43 |
| 2011-02-01 | 193.12 |
| 2011-01-31 | 192.33 |
| 2011-01-28 | 198.28 |
| 2011-01-27 | 202.24 |
| 2011-01-26 | 206.61 |
| 2011-01-25 | 204.62 |
| 2011-01-24 | 209.38 |
| 2011-01-21 | 211.37 |
| 2011-01-20 | 214.14 |
| 2011-01-19 | 222.47 |
| 2011-01-18 | 228.42 |
| 2011-01-17 | 220.49 |
| 2011-01-14 | 220.09 |
| 2011-01-13 | 223.66 |
| 2011-01-12 | 226.83 |
| 2011-01-11 | 220.89 |
| 2011-01-10 | 210.97 |
| 2011-01-07 | 213.75 |
| 2011-01-06 | 212.95 |
| 2011-01-05 | 209.78 |
| 2011-01-04 | 203.04 |
| 2011-01-03 | 194.31 |
| 2010-12-31 | 188.36 |
| 2010-12-30 | 190.74 |
| 2010-12-29 | 185.98 |
| 2010-12-28 | 183.20 |
| 2010-12-24 | 191.93 |
| 2010-12-23 | 195.90 |
| 2010-12-22 | 202.64 |
| 2010-12-21 | 201.85 |
| 2010-12-20 | 195.50 |
| 2010-12-17 | 196.29 |
| 2010-12-16 | 198.67 |
| 2010-12-15 | 207.00 |
| 2010-12-14 | 217.32 |
| 2010-12-13 | 218.51 |
| 2010-12-10 | 211.37 |
| 2010-12-09 | 208.59 |
| 2010-12-08 | 212.16 |
| 2010-12-07 | 214.94 |
| 2010-12-06 | 218.90 |
| 2010-12-03 | 224.85 |
| 2010-12-02 | 219.70 |
| 2010-12-01 | 218.51 |
| 2010-11-30 | 222.08 |
| 2010-11-29 | 214.14 |
| 2010-11-26 | 202.24 |
| 2010-11-25 | 203.83 |
| 2010-11-24 | 197.09 |
| 2010-11-23 | 193.91 |
| 2010-11-22 | 205.42 |
| 2010-11-19 | 223.66 |
| 2010-11-18 | 228.42 |
| 2010-11-17 | 231.20 |
| 2010-11-16 | 240.32 |
| 2010-11-15 | 237.54 |
| 2010-11-12 | 237.15 |
| 2010-11-11 | 238.34 |
| 2010-11-10 | 233.97 |
| 2010-11-09 | 241.91 |
| 2010-11-08 | 262.53 |
| 2010-11-05 | 268.88 |
| 2010-11-04 | 258.96 |
| 2010-11-03 | 238.34 |
| 2010-11-02 | 227.23 |
| 2010-11-01 | 231.20 |
| 2010-10-29 | 220.89 |
| 2010-10-28 | 219.30 |
| 2010-10-27 | 220.09 |
| 2010-10-26 | 225.65 |
| 2010-10-25 | 229.21 |
| 2010-10-22 | 226.04 |
| 2010-10-21 | 225.25 |
| 2010-10-20 | 229.61 |
| 2010-10-19 | 231.56 |
| 2010-10-18 | 225.33 |
| 2010-10-15 | 223.38 |
| 2010-10-14 | 224.16 |
| 2010-10-13 | 219.09 |
| 2010-10-12 | 219.48 |
| 2010-10-11 | 219.48 |
| 2010-10-08 | 216.36 |
| 2010-10-07 | 213.25 |
| 2010-10-06 | 219.87 |
| 2010-10-05 | 219.87 |
| 2010-10-04 | 222.60 |
| 2010-09-30 | 212.86 |
| 2010-09-29 | 210.91 |
| 2010-09-28 | 209.74 |
| 2010-09-27 | 214.81 |
| 2010-09-24 | 200.39 |
| 2010-09-22 | 205.85 |
| 2010-09-21 | 200.00 |
| 2010-09-20 | 193.38 |
| 2010-09-17 | 187.14 |
| 2010-09-16 | 180.91 |
| 2010-09-15 | 182.86 |
| 2010-09-14 | 182.47 |
| 2010-09-13 | 182.08 |
| 2010-09-10 | 180.52 |
| 2010-09-09 | 180.52 |
| 2010-09-08 | 177.40 |
| 2010-09-07 | 179.74 |
| 2010-09-06 | 180.52 |
| 2010-09-03 | 173.12 |
| 2010-09-02 | 164.55 |
| 2010-09-01 | 164.55 |
| 2010-08-31 | 164.55 |
| 2010-08-30 | 164.94 |
| 2010-08-27 | 161.43 |
| 2010-08-26 | 163.77 |
| 2010-08-25 | 165.33 |
| 2010-08-24 | 163.38 |
| 2010-08-23 | 162.99 |
| 2010-08-20 | 165.72 |
| 2010-08-19 | 168.05 |
| 2010-08-18 | 162.99 |
| 2010-08-17 | 168.05 |
| 2010-08-16 | 158.70 |
| 2010-08-13 | 174.29 |
| 2010-08-12 | 181.69 |
| 2010-08-11 | 189.09 |
| 2010-08-10 | 190.65 |
| 2010-08-09 | 194.16 |
| 2010-08-06 | 191.43 |
| 2010-08-05 | 192.21 |
| 2010-08-04 | 192.21 |
| 2010-08-03 | 192.99 |
| 2010-08-02 | 190.26 |
| 2010-07-30 | 186.36 |
| 2010-07-29 | 184.81 |
| 2010-07-28 | 185.97 |
| 2010-07-27 | 187.92 |
| 2010-07-26 | 192.21 |
| 2010-07-23 | 189.87 |
| 2010-07-22 | 187.92 |
| 2010-07-21 | 190.26 |
| 2010-07-20 | 187.53 |
| 2010-07-19 | 184.81 |
| 2010-07-16 | 188.31 |
| 2010-07-15 | 187.92 |
| 2010-07-14 | 188.31 |
| 2010-07-13 | 185.97 |
| 2010-07-12 | 183.64 |
| 2010-07-09 | 183.64 |
| 2010-07-08 | 175.46 |
| 2010-07-07 | 173.12 |
| 2010-07-06 | 173.51 |
| 2010-07-05 | 171.56 |
| 2010-07-02 | 174.29 |
| 2010-06-30 | 173.51 |
| 2010-06-29 | 181.30 |
| 2010-06-28 | 185.97 |
| 2010-06-25 | 179.74 |
| 2010-06-24 | 180.52 |
| 2010-06-23 | 178.57 |
| 2010-06-22 | 180.91 |
| 2010-06-21 | 185.20 |
| 2010-06-18 | 170.00 |
| 2010-06-17 | 164.55 |
| 2010-06-15 | 161.82 |
| 2010-06-14 | 159.87 |
| 2010-06-11 | 152.08 |
| 2010-06-10 | 148.18 |
| 2010-06-09 | 150.91 |
| 2010-06-08 | 146.23 |
| 2010-06-07 | 141.95 |
| 2010-06-04 | 150.52 |
| 2010-06-03 | 150.52 |
| 2010-06-02 | 143.12 |
| 2010-06-01 | 143.90 |
| 2010-05-31 | 149.35 |
| 2010-05-28 | 154.03 |
| 2010-05-27 | 149.74 |
| 2010-05-26 | 146.23 |
| 2010-05-25 | 140.00 |
| 2010-05-24 | 153.64 |
| 2010-05-20 | 150.13 |
| 2010-05-19 | 154.03 |
| 2010-05-18 | 157.92 |
| 2010-05-17 | 155.59 |
| 2010-05-14 | 162.21 |
| 2010-05-13 | 161.43 |
| 2010-05-12 | 161.04 |
| 2010-05-11 | 161.04 |
| 2010-05-10 | 168.05 |
| 2010-05-07 | 162.99 |
| 2010-05-06 | 162.99 |
| 2010-05-05 | 162.21 |
| 2010-05-04 | 164.55 |
| 2010-05-03 | 169.22 |
| 2010-04-30 | 176.62 |
| 2010-04-29 | 173.51 |
| 2010-04-28 | 174.29 |
| 2010-04-27 | 178.57 |
| 2010-04-26 | 184.81 |
| 2010-04-23 | 176.23 |
| 2010-04-22 | 180.13 |
| 2010-04-21 | 188.70 |
| 2010-04-20 | 190.26 |
| 2010-04-19 | 192.21 |
| 2010-04-16 | 199.61 |
| 2010-04-15 | 203.90 |
| 2010-04-14 | 204.68 |
| 2010-04-13 | 205.46 |
| 2010-04-12 | 207.40 |
| 2010-04-09 | 203.90 |
| 2010-04-08 | 202.34 |
| 2010-04-07 | 202.34 |
| 2010-04-01 | 200.00 |
| 2010-03-31 | 196.49 |
| 2010-03-30 | 193.38 |
| 2010-03-29 | 192.21 |
| 2010-03-26 | 191.82 |
| 2010-03-25 | 182.47 |
| 2010-03-24 | 183.64 |
| 2010-03-23 | 185.97 |
| 2010-03-22 | 183.25 |
| 2010-03-19 | 192.60 |
| 2010-03-18 | 192.21 |
| 2010-03-17 | 192.60 |
| 2010-03-16 | 184.86 |
| 2010-03-15 | 189.89 |
| 2010-03-12 | 190.28 |
| 2010-03-11 | 190.28 |
| 2010-03-10 | 188.73 |
| 2010-03-09 | 192.60 |
| 2010-03-08 | 189.89 |
| 2010-03-05 | 185.24 |
| 2010-03-04 | 180.21 |
| 2010-03-03 | 183.31 |
| 2010-03-02 | 191.82 |
| 2010-03-01 | 191.05 |
| 2010-02-26 | 184.86 |
| 2010-02-25 | 181.37 |
| 2010-02-24 | 169.38 |
| 2010-02-23 | 166.67 |
| 2010-02-22 | 157.38 |
| 2010-02-19 | 151.57 |
| 2010-02-18 | 160.47 |
| 2010-02-17 | 164.34 |
| 2010-02-12 | 160.47 |
| 2010-02-11 | 156.99 |
| 2010-02-10 | 153.89 |
| 2010-02-09 | 153.51 |
| 2010-02-08 | 141.51 |
| 2010-02-05 | 141.12 |
| 2010-02-04 | 153.12 |
| 2010-02-03 | 160.47 |
| 2010-02-02 | 151.19 |
| 2010-02-01 | 150.41 |
| 2010-01-29 | 149.25 |
| 2010-01-28 | 151.19 |
| 2010-01-27 | 157.38 |
| 2010-01-26 | 161.25 |
| 2010-01-25 | 167.83 |
| 2010-01-22 | 168.60 |
| 2010-01-21 | 173.63 |
| 2010-01-20 | 177.89 |
| 2010-01-19 | 187.95 |
| 2010-01-18 | 178.67 |
| 2010-01-15 | 179.05 |
| 2010-01-14 | 184.08 |
| 2010-01-13 | 184.47 |
| 2010-01-12 | 193.76 |
| 2010-01-11 | 194.92 |
| 2010-01-08 | 195.69 |
| 2010-01-07 | 192.60 |
| 2010-01-06 | 193.76 |
| 2010-01-05 | 193.76 |
| 2010-01-04 | 192.60 |
| 2009-12-31 | 192.21 |
| 2009-12-30 | 187.57 |
| 2009-12-29 | 186.79 |
| 2009-12-28 | 185.24 |
| 2009-12-24 | 183.70 |
| 2009-12-23 | 181.37 |
| 2009-12-22 | 174.02 |
| 2009-12-21 | 173.63 |
| 2009-12-18 | 180.21 |
| 2009-12-17 | 187.18 |
| 2009-12-16 | 194.53 |
| 2009-12-15 | 199.57 |
| 2009-12-14 | 203.44 |
| 2009-12-11 | 200.34 |
| 2009-12-10 | 196.86 |
| 2009-12-09 | 194.53 |
| 2009-12-08 | 201.50 |
| 2009-12-07 | 204.98 |
| 2009-12-04 | 204.98 |
| 2009-12-03 | 201.89 |
| 2009-12-02 | 191.05 |
| 2009-12-01 | 188.34 |
| 2009-11-30 | 184.86 |
| 2009-11-27 | 172.86 |
| 2009-11-26 | 185.63 |
| 2009-11-25 | 189.89 |
| 2009-11-24 | 180.60 |
| 2009-11-23 | 182.15 |
| 2009-11-20 | 176.34 |
| 2009-11-19 | 174.41 |
| 2009-11-18 | 169.76 |
| 2009-11-17 | 172.47 |
| 2009-11-16 | 180.60 |
| 2009-11-13 | 177.89 |
| 2009-11-12 | 180.21 |
| 2009-11-11 | 186.41 |
| 2009-11-10 | 185.24 |
| 2009-11-09 | 186.79 |
| 2009-11-06 | 183.70 |
| 2009-11-05 | 174.41 |
| 2009-11-04 | 176.34 |
| 2009-11-03 | 172.86 |
| 2009-11-02 | 184.47 |
| 2009-10-30 | 191.44 |
| 2009-10-29 | 179.05 |
| 2009-10-28 | 180.60 |
| 2009-10-27 | 194.25 |
| 2009-10-23 | 210.94 |
| 2009-10-22 | 210.56 |
| 2009-10-21 | 216.24 |
| 2009-10-20 | 208.66 |
| 2009-10-19 | 190.08 |
| 2009-10-16 | 186.67 |
| 2009-10-15 | 185.53 |
| 2009-10-14 | 182.50 |
| 2009-10-13 | 180.98 |
| 2009-10-12 | 180.22 |
| 2009-10-09 | 184.39 |
| 2009-10-08 | 184.39 |
| 2009-10-07 | 175.67 |
| 2009-10-06 | 162.78 |
| 2009-10-05 | 153.68 |
| 2009-10-02 | 154.44 |
| 2009-09-30 | 163.16 |
| 2009-09-29 | 165.43 |
| 2009-09-28 | 161.26 |
| 2009-09-25 | 165.43 |
| 2009-09-24 | 165.43 |
| 2009-09-23 | 171.12 |
| 2009-09-22 | 175.29 |
| 2009-09-21 | 172.64 |
| 2009-09-18 | 174.15 |
| 2009-09-17 | 184.01 |
| 2009-09-16 | 181.36 |
| 2009-09-15 | 175.29 |
| 2009-09-14 | 178.33 |
| 2009-09-11 | 184.01 |
| 2009-09-10 | 185.91 |
| 2009-09-09 | 189.32 |
| 2009-09-08 | 183.25 |
| 2009-09-07 | 176.05 |
| 2009-09-04 | 163.54 |
| 2009-09-03 | 150.27 |
| 2009-09-02 | 144.96 |
| 2009-09-01 | 152.54 |
| 2009-08-31 | 151.02 |
| 2009-08-28 | 159.37 |
| 2009-08-27 | 159.37 |
| 2009-08-26 | 168.09 |
| 2009-08-25 | 173.02 |
| 2009-08-24 | 181.36 |
| 2009-08-21 | 178.33 |
| 2009-08-20 | 183.25 |
| 2009-08-19 | 172.26 |
| 2009-08-18 | 174.91 |
| 2009-08-17 | 173.77 |
| 2009-08-14 | 180.22 |
| 2009-08-13 | 180.22 |
| 2009-08-12 | 180.22 |
| 2009-08-11 | 191.60 |
| 2009-08-10 | 184.01 |
| 2009-08-07 | 176.81 |
| 2009-08-06 | 190.08 |
| 2009-08-05 | 193.87 |
| 2009-08-04 | 204.49 |
| 2009-08-03 | 212.83 |
| 2009-07-31 | 199.94 |
| 2009-07-30 | 185.53 |
| 2009-07-29 | 183.25 |
| 2009-07-28 | 195.01 |
| 2009-07-27 | 188.94 |
| 2009-07-24 | 183.25 |
| 2009-07-23 | 185.53 |
| 2009-07-22 | 177.19 |
| 2009-07-21 | 178.33 |
| 2009-07-20 | 173.02 |
| 2009-07-17 | 159.37 |
| 2009-07-16 | 152.16 |
| 2009-07-15 | 146.47 |
| 2009-07-14 | 141.16 |
| 2009-07-13 | 129.41 |
| 2009-07-10 | 141.54 |
| 2009-07-09 | 146.09 |
| 2009-07-08 | 146.47 |
| 2009-07-07 | 148.37 |
| 2009-07-06 | 151.78 |
| 2009-07-03 | 147.61 |
| 2009-07-02 | 143.82 |
| 2009-06-30 | 143.44 |
| 2009-06-29 | 149.51 |
| 2009-06-26 | 153.68 |
| 2009-06-25 | 151.78 |
| 2009-06-24 | 136.99 |
| 2009-06-23 | 128.65 |
| 2009-06-22 | 135.48 |
| 2009-06-19 | 131.68 |
| 2009-06-18 | 121.45 |
| 2009-06-17 | 125.24 |
| 2009-06-16 | 128.27 |
| 2009-06-15 | 136.99 |
| 2009-06-12 | 146.47 |
| 2009-06-11 | 140.41 |
| 2009-06-10 | 146.47 |
| 2009-06-09 | 148.75 |
| 2009-06-08 | 158.23 |
| 2009-06-05 | 177.19 |
| 2009-06-04 | 171.88 |
| 2009-06-03 | 179.46 |
| 2009-06-02 | 163.16 |
| 2009-06-01 | 170.74 |
| 2009-05-29 | 172.64 |
| 2009-05-27 | 166.95 |
| 2009-05-26 | 164.30 |
| 2009-05-25 | 143.06 |
| 2009-05-22 | 122.58 |
| 2009-05-21 | 121.45 |
| 2009-05-20 | 125.62 |
| 2009-05-19 | 124.10 |
| 2009-05-18 | 114.24 |
| 2009-05-15 | 105.90 |
| 2009-05-14 | 94.90 |
| 2009-05-13 | 101.73 |
| 2009-05-12 | 96.80 |
| 2009-05-11 | 103.62 |
| 2009-05-08 | 103.62 |
| 2009-05-07 | 108.55 |
| 2009-05-06 | 112.35 |
| 2009-05-05 | 106.28 |
| 2009-05-04 | 109.31 |
| 2009-04-30 | 89.59 |
| 2009-04-29 | 77.46 |
| 2009-04-28 | 67.03 |
| 2009-04-27 | 79.55 |
| 2009-04-24 | 89.59 |
| 2009-04-23 | 90.35 |
| 2009-04-22 | 80.87 |
| 2009-04-21 | 84.67 |
| 2009-04-20 | 99.07 |
| 2009-04-17 | 94.15 |
| 2009-04-16 | 76.89 |
| 2009-04-15 | 71.96 |
| 2009-04-14 | 73.48 |
| 2009-04-09 | 68.74 |
| 2009-04-08 | 66.68 |
| 2009-04-07 | 70.99 |
| 2009-04-06 | 70.43 |
| 2009-04-03 | 71.36 |
| 2009-04-02 | 66.30 |
| 2009-04-01 | 49.05 |
| 2009-03-31 | 45.30 |
| 2009-03-30 | 46.05 |
| 2009-03-27 | 54.87 |
| 2009-03-26 | 46.80 |
| 2009-03-25 | 41.55 |
| 2009-03-24 | 48.12 |
| 2009-03-23 | 36.87 |
| 2009-03-20 | 27.30 |
| 2009-03-19 | 28.62 |
| 2009-03-18 | 24.30 |
| 2009-03-17 | 21.12 |
| 2009-03-16 | 25.24 |
| 2009-03-13 | 22.24 |
| 2009-03-12 | 17.93 |
| 2009-03-11 | 15.49 |
| 2009-03-10 | 9.49 |
| 2009-03-09 | 7.06 |
| 2009-03-06 | 4.99 |
| 2009-03-05 | 13.24 |
| 2009-03-04 | 16.06 |
| 2009-03-03 | 10.62 |
| 2009-03-02 | 8.93 |
| 2009-02-27 | 14.18 |
| 2009-02-26 | 14.37 |
| 2009-02-25 | 14.18 |
| 2009-02-24 | 12.87 |
| 2009-02-23 | 18.49 |
| 2009-02-20 | 12.49 |
| 2009-02-19 | 17.37 |
| 2009-02-18 | 18.49 |
| 2009-02-17 | 18.12 |
| 2009-02-16 | 23.93 |
| 2009-02-13 | 25.43 |
| 2009-02-12 | 23.74 |
| 2009-02-11 | 26.37 |
| 2009-02-10 | 31.43 |
| 2009-02-09 | 37.05 |
| 2009-02-06 | 34.05 |
| 2009-02-05 | 25.24 |
| 2009-02-04 | 24.87 |
| 2009-02-03 | 26.55 |
| 2009-02-02 | 34.62 |
| 2009-01-30 | 42.49 |
| 2009-01-29 | 40.62 |
| 2009-01-23 | 30.87 |
| 2009-01-22 | 34.80 |
| 2009-01-21 | 34.05 |
| 2009-01-20 | 36.87 |
| 2009-01-19 | 40.24 |
| 2009-01-16 | 39.30 |
| 2009-01-15 | 40.62 |
| 2009-01-14 | 48.49 |
| 2009-01-13 | 45.12 |
| 2009-01-12 | 49.99 |
| 2009-01-09 | 57.49 |
| 2009-01-08 | 57.49 |
| 2009-01-07 | 70.61 |
| 2009-01-06 | 72.86 |
| 2009-01-05 | 64.24 |
| 2009-01-02 | 56.74 |
| 2008-12-31 | 50.37 |
| 2008-12-30 | 46.24 |
| 2008-12-29 | 51.87 |
| 2008-12-24 | 54.12 |
| 2008-12-23 | 46.24 |
| 2008-12-22 | 56.18 |
| 2008-12-19 | 66.49 |
| 2008-12-18 | 65.93 |
| 2008-12-17 | 51.87 |
| 2008-12-16 | 53.55 |
| 2008-12-15 | 49.43 |
| 2008-12-12 | 42.49 |
| 2008-12-11 | 52.05 |
| 2008-12-10 | 42.12 |
| 2008-12-09 | 21.49 |
| 2008-12-08 | 12.49 |
| 2008-12-05 | -0.82 |
| 2008-12-04 | -1.01 |
| 2008-12-03 | 0.12 |
| 2008-12-02 | 4.06 |
| 2008-12-01 | 15.12 |
| 2008-11-28 | 6.87 |
| 2008-11-27 | 4.06 |
| 2008-11-26 | 1.81 |
| 2008-11-25 | -5.88 |
| 2008-11-24 | -5.51 |
| 2008-11-21 | 1.62 |
| 2008-11-20 | 1.24 |
| 2008-11-19 | 10.06 |
| 2008-11-18 | 13.06 |
| 2008-11-17 | 14.37 |
| 2008-11-14 | 13.24 |
| 2008-11-13 | 13.24 |
| 2008-11-12 | 19.62 |
| 2008-11-11 | 21.87 |
| 2008-11-10 | 34.62 |
| 2008-11-07 | 30.68 |
| 2008-11-06 | 23.93 |
| 2008-11-05 | 34.05 |
| 2008-11-04 | 25.78 |
| 2008-11-03 | 20.56 |
| 2008-10-31 | 17.14 |
| 2008-10-30 | 34.95 |
| 2008-10-29 | 7.96 |
| 2008-10-28 | 2.56 |
| 2008-10-27 | 4.36 |
| 2008-10-24 | 19.12 |
| 2008-10-23 | 29.56 |
| 2008-10-22 | 36.75 |
| 2008-10-21 | 43.95 |
| 2008-10-20 | 49.35 |
| 2008-10-17 | 34.95 |
| 2008-10-16 | 34.95 |
| 2008-10-15 | 45.57 |
| 2008-10-14 | 48.09 |
| 2008-10-13 | 42.87 |
| 2008-10-10 | 22.72 |
| 2008-10-09 | 31.35 |
| 2008-10-08 | 27.58 |
| 2008-10-06 | 44.85 |
| 2008-10-03 | 54.39 |
| 2008-10-02 | 55.65 |
| 2008-09-30 | 52.95 |
| 2008-09-29 | 60.15 |
| 2008-09-26 | 73.64 |
| 2008-09-25 | 76.34 |
| 2008-09-24 | 78.50 |
| 2008-09-23 | 79.58 |
| 2008-09-22 | 90.73 |
| 2008-09-19 | 92.89 |
| 2008-09-18 | 83.90 |
| 2008-09-17 | 79.76 |
| 2008-09-16 | 81.02 |
| 2008-09-12 | 101.53 |
| 2008-09-11 | 97.93 |
| 2008-09-10 | 114.13 |
| 2008-09-09 | 126.72 |
| 2008-09-08 | 133.92 |
| 2008-09-05 | 120.96 |
| 2008-09-04 | 133.92 |
| 2008-09-03 | 145.08 |
| 2008-09-02 | 145.80 |
| 2008-09-01 | 142.92 |
| 2008-08-29 | 148.67 |
| 2008-08-28 | 134.64 |
| 2008-08-27 | 132.84 |
| 2008-08-26 | 127.80 |
| 2008-08-25 | 133.20 |
| 2008-08-21 | 121.68 |
| 2008-08-20 | 132.12 |
| 2008-08-19 | 124.92 |
| 2008-08-18 | 137.52 |
| 2008-08-15 | 149.75 |
| 2008-08-14 | 158.75 |
| 2008-08-13 | 160.91 |
| 2008-08-12 | 164.51 |
| 2008-08-11 | 158.39 |
| 2008-08-08 | 155.87 |
| 2008-08-07 | 159.11 |
| 2008-08-05 | 164.51 |
| 2008-08-04 | 173.87 |
| 2008-08-01 | 185.74 |
| 2008-07-31 | 182.50 |
| 2008-07-30 | 185.02 |
| 2008-07-29 | 174.59 |
| 2008-07-28 | 191.50 |
| 2008-07-25 | 189.70 |
| 2008-07-24 | 193.30 |
| 2008-07-23 | 200.50 |
| 2008-07-22 | 181.78 |
| 2008-07-21 | 180.70 |
| 2008-07-18 | 163.79 |
| 2008-07-17 | 160.19 |
| 2008-07-16 | 155.51 |
| 2008-07-15 | 158.39 |
| 2008-07-14 | 175.67 |
| 2008-07-11 | 183.94 |
| 2008-07-10 | 177.11 |
| 2008-07-09 | 170.63 |
| 2008-07-08 | 156.23 |
| 2008-07-07 | 172.07 |
| 2008-07-04 | 156.95 |
| 2008-07-03 | 160.91 |
| 2008-07-02 | 161.27 |
| 2008-06-30 | 178.90 |
| 2008-06-27 | 175.31 |
| 2008-06-26 | 180.70 |
| 2008-06-25 | 181.06 |
| 2008-06-24 | 187.18 |
| 2008-06-23 | 195.10 |
| 2008-06-20 | 197.26 |
| 2008-06-19 | 197.26 |
| 2008-06-18 | 212.01 |
| 2008-06-17 | 207.33 |
| 2008-06-16 | 200.50 |
| 2008-06-13 | 200.50 |
| 2008-06-12 | 218.13 |
| 2008-06-11 | 226.05 |
| 2008-06-10 | 220.29 |
| 2008-06-06 | 251.24 |
| 2008-06-05 | 243.68 |
| 2008-06-04 | 239.72 |
| 2008-06-03 | 248.72 |
| 2008-06-02 | 260.78 |
| 2008-05-30 | 257.72 |
| 2008-05-29 | 250.16 |
| 2008-05-28 | 248.36 |
| 2008-05-27 | 240.08 |
| 2008-05-26 | 236.12 |
| 2008-05-23 | 236.12 |
| 2008-05-22 | 240.08 |
| 2008-05-21 | 254.12 |
| 2008-05-20 | 257.72 |
| 2008-05-19 | 281.47 |
| 2008-05-16 | 275.17 |
| 2008-05-15 | 271.57 |
| 2008-05-14 | 282.37 |
| 2008-05-13 | 276.07 |
| 2008-05-09 | 260.78 |
| 2008-05-08 | 276.97 |
| 2008-05-07 | 281.47 |
| 2008-05-06 | 285.07 |
| 2008-05-05 | 295.86 |
| 2008-05-02 | 286.87 |
| 2008-04-30 | 254.48 |
| 2008-04-29 | 268.87 |
| 2008-04-28 | 259.16 |
| 2008-04-25 | 258.08 |
| 2008-04-24 | 258.44 |
| 2008-04-23 | 237.92 |
| 2008-04-22 | 224.97 |
| 2008-04-21 | 225.33 |
| 2008-04-18 | 224.97 |
| 2008-04-17 | 226.77 |
| 2008-04-16 | 210.57 |
| 2008-04-15 | 219.21 |
| 2008-04-14 | 224.25 |
| 2008-04-11 | 235.41 |
| 2008-04-10 | 228.93 |
| 2008-04-09 | 225.33 |
| 2008-04-08 | 229.98 |
| 2008-04-07 | 241.79 |
| 2008-04-03 | 238.21 |
| 2008-04-02 | 225.69 |
| 2008-04-01 | 200.28 |
| 2008-03-31 | 200.63 |
| 2008-03-28 | 207.08 |
| 2008-03-27 | 205.64 |
| 2008-03-26 | 211.37 |
| 2008-03-25 | 210.30 |
| 2008-03-20 | 192.76 |
| 2008-03-19 | 210.65 |
| 2008-03-18 | 193.48 |
| 2008-03-17 | 175.94 |
| 2008-03-14 | 209.94 |
| 2008-03-13 | 212.44 |
| 2008-03-12 | 247.16 |
| 2008-03-11 | 236.42 |
| 2008-03-10 | 249.31 |
| 2008-03-07 | 235.35 |
| 2008-03-06 | 253.96 |
| 2008-03-05 | 242.15 |
| 2008-03-04 | 238.93 |
| 2008-03-03 | 250.74 |
| 2008-02-29 | 257.54 |
| 2008-02-28 | 274.90 |
| 2008-02-27 | 275.79 |
| 2008-02-26 | 268.63 |
| 2008-02-25 | 245.73 |
| 2008-02-22 | 253.96 |
| 2008-02-21 | 263.27 |
| 2008-02-20 | 272.21 |
| 2008-02-19 | 291.90 |
| 2008-02-18 | 284.74 |
| 2008-02-15 | 289.21 |
| 2008-02-14 | 291.00 |
| 2008-02-13 | 282.06 |
| 2008-02-12 | 282.95 |
| 2008-02-11 | 268.63 |
| 2008-02-06 | 274.00 |
| 2008-02-05 | 291.00 |
| 2008-02-04 | 291.90 |
| 2008-02-01 | 284.74 |
| 2008-01-31 | 320.53 |
| 2008-01-30 | 346.48 |
| 2008-01-29 | 350.95 |
| 2008-01-28 | 349.16 |
| 2008-01-25 | 374.21 |
| 2008-01-24 | 338.42 |
| 2008-01-23 | 354.53 |
| 2008-01-22 | 316.06 |
| 2008-01-21 | 329.48 |
| 2008-01-18 | 361.69 |
| 2008-01-17 | 331.27 |
| 2008-01-16 | 338.42 |
| 2008-01-15 | 359.90 |
| 2008-01-14 | 380.48 |
| 2008-01-11 | 393.00 |
| 2008-01-10 | 404.63 |
| 2008-01-09 | 425.21 |
| 2008-01-08 | 410.00 |
| 2008-01-07 | 409.11 |
| 2008-01-04 | 394.79 |
| 2008-01-03 | 379.58 |
| 2008-01-02 | 390.32 |
| 2007-12-31 | 395.69 |
| 2007-12-28 | 381.37 |
| 2007-12-27 | 382.27 |
| 2007-12-24 | 395.69 |
| 2007-12-21 | 390.32 |
| 2007-12-20 | 361.69 |
| 2007-12-19 | 346.48 |
| 2007-12-18 | 347.37 |
| 2007-12-17 | 348.27 |
| 2007-12-14 | 369.74 |
| 2007-12-13 | 364.37 |
| 2007-12-12 | 373.32 |
| 2007-12-11 | 400.16 |
| 2007-12-10 | 366.16 |
| 2007-12-07 | 353.63 |
| 2007-12-06 | 401.06 |
| 2007-12-05 | 407.32 |
| 2007-12-04 | 396.58 |
| 2007-12-03 | 395.69 |
| 2007-11-30 | 391.21 |
| 2007-11-29 | 391.21 |
| 2007-11-28 | 342.00 |
| 2007-11-27 | 340.21 |
| 2007-11-26 | 351.85 |
| 2007-11-23 | 329.48 |
| 2007-11-22 | 304.42 |
| 2007-11-21 | 308.00 |
| 2007-11-20 | 341.11 |
| 2007-11-19 | 353.63 |
| 2007-11-16 | 359.00 |
| 2007-11-15 | 380.48 |
| 2007-11-14 | 383.16 |
| 2007-11-13 | 358.11 |
| 2007-11-12 | 354.53 |
| 2007-11-09 | 366.16 |
| 2007-11-08 | 352.74 |
| 2007-11-07 | 359.00 |
| 2007-11-06 | 320.97 |
| 2007-11-05 | 302.40 |
| 2007-11-02 | 328.05 |
| 2007-11-01 | 332.47 |
| 2007-10-31 | 325.40 |
| 2007-10-30 | 338.66 |
| 2007-10-29 | 350.16 |
| 2007-10-26 | 336.01 |
| 2007-10-25 | 287.37 |
| 2007-10-24 | 250.22 |
| 2007-10-23 | 245.62 |
| 2007-10-22 | 230.41 |
| 2007-10-18 | 244.56 |
| 2007-10-17 | 253.41 |
| 2007-10-16 | 257.30 |
| 2007-10-15 | 271.45 |
| 2007-10-12 | 262.60 |
| 2007-10-11 | 259.95 |
| 2007-10-10 | 240.32 |
| 2007-10-09 | 238.55 |
| 2007-10-08 | 241.38 |
| 2007-10-05 | 236.07 |
| 2007-10-04 | 239.26 |
| 2007-10-03 | 247.39 |
| 2007-10-02 | 249.51 |
| 2007-09-28 | 242.09 |
| 2007-09-27 | 248.10 |
| 2007-09-25 | 241.02 |
| 2007-09-24 | 272.33 |
| 2007-09-21 | 262.60 |
| 2007-09-20 | 271.45 |
| 2007-09-19 | 285.60 |
| 2007-09-18 | 257.30 |
| 2007-09-17 | 263.49 |
| 2007-09-14 | 281.18 |
| 2007-09-13 | 265.26 |
| 2007-09-12 | 250.58 |
| 2007-09-11 | 238.55 |
| 2007-09-10 | 236.43 |
| 2007-09-07 | 238.55 |
| 2007-09-06 | 238.90 |
| 2007-09-05 | 241.02 |
| 2007-09-04 | 236.07 |
| 2007-09-03 | 227.23 |
| 2007-08-31 | 222.63 |
| 2007-08-30 | 215.20 |
| 2007-08-29 | 207.42 |
| 2007-08-28 | 213.43 |
| 2007-08-27 | 216.26 |
| 2007-08-24 | 212.02 |
| 2007-08-23 | 214.14 |
| 2007-08-22 | 202.82 |
| 2007-08-21 | 187.61 |
| 2007-08-20 | 182.65 |
| 2007-08-17 | 167.09 |
| 2007-08-16 | 179.12 |
| 2007-08-15 | 186.19 |
| 2007-08-14 | 197.87 |
| 2007-08-13 | 195.39 |
| 2007-08-10 | 190.08 |
| 2007-08-09 | 197.16 |
| 2007-08-08 | 195.74 |
| 2007-08-07 | 193.27 |
| 2007-08-06 | 188.67 |
| 2007-08-03 | 198.57 |
| 2007-08-02 | 196.45 |
| 2007-08-01 | 197.87 |
| 2007-07-31 | 213.08 |
| 2007-07-30 | 208.12 |
| 2007-07-27 | 200.70 |
| 2007-07-26 | 217.32 |
| 2007-07-25 | 227.23 |
| 2007-07-24 | 221.21 |
| 2007-07-23 | 216.97 |
| 2007-07-20 | 208.83 |
| 2007-07-19 | 186.55 |
| 2007-07-18 | 184.42 |
| 2007-07-17 | 191.50 |
| 2007-07-16 | 195.04 |
| 2007-07-13 | 198.22 |
| 2007-07-12 | 198.57 |
| 2007-07-11 | 198.57 |
| 2007-07-10 | 203.88 |
| 2007-07-09 | 194.33 |
| 2007-07-06 | 189.02 |
| 2007-07-05 | 183.36 |
| 2007-07-04 | 187.25 |
| 2007-07-03 | 187.96 |
| 2007-06-29 | 187.96 |
| 2007-06-28 | 188.67 |
| 2007-06-27 | 189.38 |
| 2007-06-26 | 189.38 |
| 2007-06-25 | 189.73 |
| 2007-06-22 | 191.85 |
| 2007-06-21 | 195.04 |
| 2007-06-20 | 198.22 |
| 2007-06-18 | 197.87 |
| 2007-06-15 | 192.56 |
| 2007-06-14 | 197.16 |
| 2007-06-13 | 190.08 |
| 2007-06-12 | 192.56 |
| 2007-06-11 | 190.44 |
| 2007-06-08 | 187.96 |
| 2007-06-07 | 195.04 |
| 2007-06-06 | 198.57 |
| 2007-06-05 | 198.57 |
| 2007-06-04 | 196.10 |
| 2007-06-01 | 195.04 |
| 2007-05-31 | 202.11 |
| 2007-05-30 | 196.10 |
| 2007-05-29 | 200.70 |
| 2007-05-28 | 203.53 |
| 2007-05-25 | 205.29 |
| 2007-05-23 | 209.89 |
| 2007-05-22 | 216.61 |
| 2007-05-21 | 215.55 |
| 2007-05-18 | 215.20 |
| 2007-05-17 | 216.26 |
| 2007-05-16 | 213.43 |
| 2007-05-15 | 213.08 |
| 2007-05-14 | 214.49 |
| 2007-05-11 | 207.06 |
| 2007-05-10 | 216.26 |
| 2007-05-09 | 215.55 |
| 2007-05-08 | 214.49 |
| 2007-05-07 | 216.61 |
| 2007-05-04 | 218.38 |
| 2007-05-03 | 204.23 |
| 2007-05-02 | 195.04 |
| 2007-04-30 | 192.91 |
| 2007-04-27 | 195.39 |
| 2007-04-26 | 195.74 |
| 2007-04-25 | 193.97 |
| 2007-04-24 | 195.39 |
| 2007-04-23 | 198.57 |
| 2007-04-20 | 193.97 |
| 2007-04-19 | 191.85 |
| 2007-04-18 | 200.70 |
| 2007-04-17 | 209.19 |
| 2007-04-16 | 213.78 |
| 2007-04-13 | 204.59 |
| 2007-04-12 | 212.02 |
| 2007-04-11 | 213.34 |
| 2007-04-10 | 213.34 |
| 2007-04-04 | 217.22 |
| 2007-04-03 | 207.71 |
| 2007-04-02 | 201.72 |
| 2007-03-30 | 196.09 |
| 2007-03-29 | 195.74 |
| 2007-03-28 | 189.75 |
| 2007-03-27 | 196.44 |
| 2007-03-26 | 195.39 |
| 2007-03-23 | 196.44 |
| 2007-03-22 | 194.68 |
| 2007-03-21 | 186.59 |
| 2007-03-20 | 184.82 |
| 2007-03-19 | 187.99 |
| 2007-03-16 | 176.02 |
| 2007-03-15 | 179.19 |
| 2007-03-14 | 178.49 |
| 2007-03-13 | 194.68 |
| 2007-03-12 | 200.67 |
| 2007-03-09 | 191.51 |
| 2007-03-08 | 198.20 |
| 2007-03-07 | 190.81 |
| 2007-03-06 | 198.20 |
| 2007-03-05 | 190.81 |
| 2007-03-02 | 207.71 |
| 2007-03-01 | 208.77 |
| 2007-02-28 | 216.16 |
| 2007-02-27 | 222.14 |
| 2007-02-26 | 229.19 |
| 2007-02-23 | 235.88 |
| 2007-02-22 | 237.64 |
| 2007-02-21 | 235.52 |
| 2007-02-16 | 231.30 |
| 2007-02-15 | 222.50 |
| 2007-02-14 | 217.22 |
| 2007-02-13 | 212.99 |
| 2007-02-12 | 225.67 |
| 2007-02-09 | 225.67 |
| 2007-02-08 | 224.26 |
| 2007-02-07 | 220.03 |
| 2007-02-06 | 218.98 |
| 2007-02-05 | 224.96 |
| 2007-02-02 | 220.74 |
| 2007-02-01 | 220.03 |
| 2007-01-31 | 208.77 |
| 2007-01-30 | 216.86 |
| 2007-01-29 | 222.14 |
| 2007-01-26 | 226.02 |
| 2007-01-25 | 234.47 |
| 2007-01-24 | 237.28 |
| 2007-01-23 | 244.32 |
| 2007-01-22 | 245.38 |
| 2007-01-19 | 238.69 |
| 2007-01-18 | 236.23 |
| 2007-01-17 | 233.41 |
| 2007-01-16 | 227.07 |
| 2007-01-15 | 228.48 |
| 2007-01-12 | 220.74 |
| 2007-01-11 | 227.43 |
| 2007-01-10 | 232.71 |
| 2007-01-09 | 245.38 |
| 2007-01-08 | 244.68 |
| 2007-01-05 | 237.99 |
| 2007-01-04 | 228.48 |
| 2007-01-03 | 229.54 |
| 2007-01-02 | 227.07 |
| 2006-12-29 | 219.68 |
| 2006-12-28 | 217.57 |
| 2006-12-27 | 214.05 |
| 2006-12-22 | 204.89 |
| 2006-12-21 | 202.43 |
| 2006-12-20 | 202.08 |
| 2006-12-19 | 190.11 |
| 2006-12-18 | 191.51 |
| 2006-12-15 | 195.74 |
| 2006-12-14 | 176.38 |
| 2006-12-13 | 168.98 |
| 2006-12-12 | 169.33 |
| 2006-12-11 | 169.33 |
| 2006-12-08 | 165.11 |
| 2006-12-07 | 164.40 |
| 2006-12-06 | 163.00 |
| 2006-12-05 | 161.59 |
| 2006-12-04 | 155.96 |
| 2006-12-01 | 156.66 |
| 2006-11-30 | 157.01 |
| 2006-11-29 | 153.84 |
| 2006-11-28 | 149.27 |
| 2006-11-27 | 159.48 |
| 2006-11-24 | 158.77 |
| 2006-11-23 | 158.77 |
| 2006-11-22 | 153.84 |
| 2006-11-21 | 153.14 |
| 2006-11-20 | 152.79 |
| 2006-11-17 | 155.60 |
| 2006-11-16 | 154.55 |
| 2006-11-15 | 153.49 |
| 2006-11-14 | 153.49 |
| 2006-11-13 | 159.83 |
| 2006-11-10 | 160.53 |
| 2006-11-09 | 161.59 |
| 2006-11-08 | 161.59 |
| 2006-11-07 | 160.21 |
| 2006-11-06 | 140.54 |
| 2006-11-03 | 139.16 |
| 2006-11-02 | 137.43 |
| 2006-11-01 | 136.05 |
| 2006-10-31 | 133.63 |
| 2006-10-27 | 134.67 |
| 2006-10-26 | 134.67 |
| 2006-10-25 | 132.60 |
| 2006-10-24 | 132.94 |
| 2006-10-23 | 133.98 |
| 2006-10-20 | 134.67 |
| 2006-10-19 | 133.63 |
| 2006-10-18 | 132.94 |
| 2006-10-17 | 131.22 |
| 2006-10-16 | 132.94 |
| 2006-10-13 | 133.29 |
| 2006-10-12 | 133.63 |
| 2006-10-11 | 135.71 |
| 2006-10-10 | 137.09 |
| 2006-10-09 | 136.40 |
| 2006-10-06 | 137.09 |
| 2006-10-05 | 138.12 |
| 2006-10-04 | 134.67 |
| 2006-10-03 | 137.78 |
| 2006-09-29 | 138.12 |
| 2006-09-28 | 133.98 |
| 2006-09-27 | 131.22 |
| 2006-09-26 | 134.67 |
| 2006-09-25 | 135.36 |
| 2006-09-22 | 134.67 |
| 2006-09-21 | 136.74 |
| 2006-09-20 | 135.71 |
| 2006-09-19 | 137.09 |
| 2006-09-18 | 129.49 |
| 2006-09-15 | 125.70 |
| 2006-09-14 | 124.32 |
| 2006-09-13 | 123.97 |
| 2006-09-12 | 123.28 |
| 2006-09-11 | 122.25 |
| 2006-09-08 | 123.97 |
| 2006-09-07 | 121.56 |
| 2006-09-06 | 123.97 |
| 2006-09-05 | 125.70 |
| 2006-09-04 | 127.08 |
| 2006-09-01 | 123.97 |
| 2006-08-31 | 126.39 |
| 2006-08-30 | 127.42 |
| 2006-08-29 | 124.32 |
| 2006-08-28 | 120.52 |
| 2006-08-25 | 118.45 |
| 2006-08-24 | 114.65 |
| 2006-08-23 | 117.07 |
| 2006-08-22 | 120.18 |
| 2006-08-21 | 120.52 |
| 2006-08-18 | 122.94 |
| 2006-08-17 | 126.04 |
| 2006-08-16 | 127.42 |
| 2006-08-15 | 122.59 |
| 2006-08-14 | 122.25 |
| 2006-08-11 | 122.59 |
| 2006-08-10 | 121.56 |
| 2006-08-09 | 125.01 |
| 2006-08-08 | 122.59 |
| 2006-08-07 | 122.94 |
| 2006-08-04 | 123.97 |
| 2006-08-03 | 124.32 |
| 2006-08-02 | 125.35 |
| 2006-08-01 | 123.97 |
| 2006-07-31 | 126.04 |
| 2006-07-28 | 125.70 |
| 2006-07-27 | 126.39 |
| 2006-07-26 | 122.25 |
| 2006-07-25 | 119.49 |
| 2006-07-24 | 119.83 |
| 2006-07-21 | 120.87 |
| 2006-07-20 | 121.73 |
| 2006-07-19 | 112.24 |
| 2006-07-18 | 110.51 |
| 2006-07-17 | 106.20 |
| 2006-07-14 | 107.92 |
| 2006-07-13 | 110.51 |
| 2006-07-12 | 110.51 |
| 2006-07-11 | 112.24 |
| 2006-07-10 | 113.10 |
| 2006-07-07 | 111.38 |
| 2006-07-06 | 110.51 |
| 2006-07-05 | 107.92 |
| 2006-07-04 | 113.10 |
| 2006-07-03 | 113.10 |
| 2006-06-30 | 113.96 |
| 2006-06-29 | 99.30 |
| 2006-06-28 | 93.26 |
| 2006-06-27 | 95.85 |
| 2006-06-26 | 97.57 |
| 2006-06-23 | 97.57 |
| 2006-06-22 | 96.71 |
| 2006-06-21 | 94.12 |
| 2006-06-20 | 92.40 |
| 2006-06-19 | 94.98 |
| 2006-06-16 | 98.43 |
| 2006-06-15 | 87.22 |
| 2006-06-14 | 83.77 |
| 2006-06-13 | 84.63 |
| 2006-06-12 | 91.53 |
| 2006-06-09 | 88.94 |
| 2006-06-08 | 85.49 |
| 2006-06-07 | 95.85 |
| 2006-06-06 | 101.02 |
| 2006-06-05 | 106.20 |
| 2006-06-02 | 103.61 |
| 2006-06-01 | 98.43 |
| 2006-05-30 | 105.34 |
| 2006-05-29 | 109.65 |
| 2006-05-26 | 108.79 |
| 2006-05-25 | 98.43 |
| 2006-05-24 | 103.61 |
| 2006-05-23 | 106.20 |
| 2006-05-22 | 104.47 |
| 2006-05-19 | 108.79 |
| 2006-05-18 | 110.51 |
| 2006-05-17 | 116.55 |
| 2006-05-16 | 110.51 |
| 2006-05-15 | 108.79 |
| 2006-05-12 | 115.69 |
| 2006-05-11 | 119.14 |
| 2006-05-10 | 122.59 |
| 2006-05-09 | 126.04 |
| 2006-05-08 | 136.40 |
| 2006-05-04 | 138.12 |
| 2006-05-03 | 139.85 |
| 2006-05-02 | 127.77 |
| 2006-04-28 | 122.59 |
| 2006-04-27 | 126.04 |
| 2006-04-26 | 120.87 |
| 2006-04-25 | 118.28 |
| 2006-04-24 | 120.87 |
| 2006-04-21 | 122.59 |
| 2006-04-20 | 122.59 |
| 2006-04-19 | 120.87 |
| 2006-04-18 | 113.96 |
| 2006-04-13 | 107.06 |
| 2006-04-12 | 103.61 |
| 2006-04-11 | 102.14 |
| 2006-04-10 | 100.43 |
| 2006-04-07 | 99.57 |
| 2006-04-06 | 100.43 |
| 2006-04-04 | 97.86 |
| 2006-04-03 | 96.15 |
| 2006-03-31 | 91.01 |
| 2006-03-30 | 91.01 |
| 2006-03-29 | 93.58 |
| 2006-03-28 | 94.44 |
| 2006-03-27 | 94.44 |
| 2006-03-24 | 94.44 |
| 2006-03-23 | 94.44 |
| 2006-03-22 | 94.44 |
| 2006-03-21 | 97.86 |
| 2006-03-20 | 98.72 |
| 2006-03-17 | 97.00 |
| 2006-03-16 | 93.58 |
| 2006-03-15 | 93.58 |
| 2006-03-14 | 87.58 |
| 2006-03-13 | 91.87 |
| 2006-03-10 | 91.87 |
| 2006-03-09 | 93.58 |
| 2006-03-08 | 93.58 |
| 2006-03-07 | 95.29 |
| 2006-03-06 | 100.43 |
| 2006-03-03 | 98.72 |
| 2006-03-02 | 103.86 |
| 2006-03-01 | 101.29 |
| 2006-02-28 | 99.57 |
| 2006-02-27 | 101.29 |
| 2006-02-24 | 98.72 |
| 2006-02-23 | 98.72 |
| 2006-02-22 | 91.01 |
| 2006-02-21 | 91.87 |
| 2006-02-20 | 91.87 |
| 2006-02-17 | 91.87 |
| 2006-02-16 | 96.15 |
| 2006-02-15 | 85.01 |
| 2006-02-14 | 80.73 |
| 2006-02-13 | 80.73 |
| 2006-02-10 | 79.87 |
| 2006-02-09 | 79.87 |
| 2006-02-08 | 80.73 |
| 2006-02-07 | 83.30 |
| 2006-02-06 | 82.44 |
| 2006-02-03 | 83.30 |
| 2006-02-02 | 86.73 |
| 2006-02-01 | 86.73 |
| 2006-01-27 | 85.87 |
| 2006-01-26 | 80.73 |
| 2006-01-25 | 79.87 |
| 2006-01-24 | 79.87 |
| 2006-01-23 | 79.02 |
| 2006-01-20 | 80.73 |
| 2006-01-19 | 81.59 |
| 2006-01-18 | 74.73 |
| 2006-01-17 | 74.73 |
| 2006-01-16 | 75.59 |
| 2006-01-13 | 75.59 |
| 2006-01-12 | 76.45 |
| 2006-01-11 | 75.59 |
| 2006-01-10 | 74.73 |
| 2006-01-09 | 73.88 |
| 2006-01-06 | 72.17 |
| 2006-01-05 | 72.17 |
| 2006-01-04 | 67.88 |
| 2006-01-03 | 62.74 |
| 2005-12-30 | 61.03 |
| 2005-12-29 | 61.89 |
| 2005-12-28 | 63.60 |
| 2005-12-23 | 63.60 |
| 2005-12-22 | 62.74 |
| 2005-12-21 | 64.46 |
| 2005-12-20 | 62.74 |
| 2005-12-19 | 62.74 |
| 2005-12-16 | 61.89 |
| 2005-12-15 | 63.60 |
| 2005-12-14 | 62.74 |
| 2005-12-13 | 64.46 |
| 2005-12-12 | 64.46 |
| 2005-12-09 | 63.60 |
| 2005-12-08 | 61.03 |
| 2005-12-07 | 64.46 |
| 2005-12-06 | 62.74 |
| 2005-12-05 | 64.46 |
| 2005-12-02 | 63.60 |
| 2005-12-01 | 61.03 |
| 2005-11-30 | 57.60 |
| 2005-11-29 | 56.75 |
| 2005-11-28 | 57.60 |
| 2005-11-25 | 57.60 |
| 2005-11-24 | 57.60 |
| 2005-11-23 | 59.32 |
| 2005-11-22 | 47.33 |
| 2005-11-21 | 47.33 |
| 2005-11-18 | 49.04 |
| 2005-11-17 | 49.04 |
| 2005-11-16 | 43.04 |
| 2005-11-15 | 41.33 |
| 2005-11-14 | 44.76 |
| 2005-11-11 | 43.04 |
| 2005-11-10 | 40.47 |
| 2005-11-09 | 41.07 |
| 2005-11-08 | 39.38 |
| 2005-11-07 | 36.85 |
| 2005-11-04 | 42.76 |
| 2005-11-03 | 45.30 |
| 2005-11-02 | 46.99 |
| 2005-11-01 | 46.99 |
| 2005-10-31 | 45.30 |
| 2005-10-28 | 46.14 |
| 2005-10-27 | 49.52 |
| 2005-10-26 | 53.74 |
| 2005-10-25 | 55.43 |
| 2005-10-24 | 54.59 |
| 2005-10-21 | 55.43 |
| 2005-10-20 | 55.43 |
| 2005-10-19 | 52.05 |
| 2005-10-18 | 53.74 |
| 2005-10-17 | 52.90 |
| 2005-10-14 | 50.36 |
| 2005-10-13 | 52.90 |
| 2005-10-12 | 54.59 |
| 2005-10-10 | 57.12 |
| 2005-10-07 | 54.59 |
| 2005-10-06 | 53.74 |
| 2005-10-05 | 60.50 |
| 2005-10-04 | 63.88 |
| 2005-10-03 | 64.73 |
| 2005-09-30 | 59.66 |
| 2005-09-29 | 58.81 |
| 2005-09-28 | 57.12 |
| 2005-09-27 | 55.43 |
| 2005-09-26 | 54.59 |
| 2005-09-23 | 54.59 |
| 2005-09-22 | 51.21 |
| 2005-09-21 | 54.59 |
| 2005-09-20 | 52.90 |
| 2005-09-16 | 50.36 |
| 2005-09-15 | 52.05 |
| 2005-09-14 | 52.90 |
| 2005-09-13 | 53.74 |
| 2005-09-12 | 56.28 |
| 2005-09-09 | 55.43 |
| 2005-09-08 | 54.59 |
| 2005-09-07 | 57.12 |
| 2005-09-06 | 56.28 |
| 2005-09-05 | 54.59 |
| 2005-09-02 | 55.43 |
| 2005-09-01 | 51.21 |
| 2005-08-31 | 46.14 |
| 2005-08-30 | 46.99 |
| 2005-08-29 | 47.83 |
| 2005-08-26 | 48.68 |
| 2005-08-25 | 45.30 |
| 2005-08-24 | 44.45 |
| 2005-08-23 | 48.68 |
| 2005-08-22 | 51.21 |
| 2005-08-19 | 49.52 |
| 2005-08-18 | 51.21 |
| 2005-08-17 | 52.90 |
| 2005-08-16 | 53.74 |
| 2005-08-15 | 53.74 |
| 2005-08-12 | 52.90 |
| 2005-08-11 | 54.59 |
| 2005-08-10 | 53.74 |
| 2005-08-09 | 53.74 |
| 2005-08-08 | 52.05 |
| 2005-08-05 | 54.59 |
| 2005-08-04 | 57.12 |
| 2005-08-03 | 57.12 |
| 2005-08-02 | 58.81 |
| 2005-08-01 | 57.12 |
| 2005-07-29 | 55.43 |
| 2005-07-28 | 52.90 |
| 2005-07-27 | 52.90 |
| 2005-07-26 | 57.12 |
| 2005-07-25 | 59.66 |
| 2005-07-22 | 60.50 |
| 2005-07-21 | 57.12 |
| 2005-07-20 | 58.81 |
| 2005-07-19 | 58.81 |
| 2005-07-18 | 61.35 |
| 2005-07-15 | 50.36 |
| 2005-07-14 | 48.68 |
| 2005-07-13 | 41.07 |
| 2005-07-12 | 39.38 |
| 2005-07-11 | 38.54 |
| 2005-07-08 | 34.31 |
| 2005-07-07 | 35.16 |
| 2005-07-06 | 38.54 |
| 2005-07-05 | 38.54 |
| 2005-07-04 | 40.23 |
| 2005-06-30 | 40.23 |
| 2005-06-29 | 41.92 |
| 2005-06-28 | 41.92 |
| 2005-06-27 | 42.76 |
| 2005-06-24 | 42.76 |
| 2005-06-23 | 43.61 |
| 2005-06-22 | 36.00 |
| 2005-06-21 | 33.47 |
| 2005-06-20 | 33.47 |
| 2005-06-17 | 33.47 |
| 2005-06-16 | 32.63 |
| 2005-06-15 | 34.31 |
| 2005-06-14 | 34.31 |
| 2005-06-13 | 34.31 |
| 2005-06-10 | 34.31 |
| 2005-06-09 | 34.31 |
| 2005-06-08 | 30.94 |
| 2005-06-07 | 30.94 |
| 2005-06-06 | 32.63 |
| 2005-06-03 | 36.00 |
| 2005-06-02 | 34.31 |
| 2005-06-01 | 33.47 |
| 2005-05-31 | 35.16 |
| 2005-05-30 | 31.78 |
| 2005-05-27 | 29.25 |
| 2005-05-26 | 26.71 |
| 2005-05-25 | 25.87 |
| 2005-05-24 | 28.40 |
| 2005-05-23 | 25.87 |
| 2005-05-20 | 25.87 |
| 2005-05-19 | 28.40 |
| 2005-05-18 | 30.09 |
| 2005-05-17 | 30.09 |
| 2005-05-13 | 27.56 |
| 2005-05-12 | 28.40 |
| 2005-05-11 | 27.56 |
| 2005-05-10 | 30.94 |
| 2005-05-09 | 28.40 |
| 2005-05-06 | 27.56 |
| 2005-05-05 | 28.40 |
| 2005-05-04 | 25.02 |
| 2005-05-03 | 25.02 |
| 2005-04-29 | 23.33 |
| 2005-04-28 | 24.18 |
| 2005-04-27 | 23.33 |
| 2005-04-26 | 22.49 |
| 2005-04-25 | 19.11 |
| 2005-04-22 | 19.11 |
| 2005-04-21 | 18.26 |
| 2005-04-20 | 20.80 |
| 2005-04-19 | 21.64 |
| 2005-04-18 | 19.95 |
| 2005-04-15 | 21.64 |
| 2005-04-14 | 23.33 |
| 2005-04-13 | 23.33 |
| 2005-04-12 | 21.64 |
| 2005-04-11 | 21.05 |
| 2005-04-08 | 20.22 |
| 2005-04-07 | 20.22 |
| 2005-04-06 | 20.22 |
| 2005-04-04 | 20.22 |
| 2005-04-01 | 19.38 |
| 2005-03-31 | 17.71 |
| 2005-03-30 | 17.71 |
| 2005-03-29 | 18.55 |
| 2005-03-24 | 20.22 |
| 2005-03-23 | 21.89 |
| 2005-03-22 | 25.23 |
| 2005-03-21 | 24.39 |
| 2005-03-18 | 23.56 |
| 2005-03-17 | 20.22 |
| 2005-03-16 | 20.22 |
| 2005-03-15 | 19.38 |
| 2005-03-14 | 21.05 |
| 2005-03-11 | 21.89 |
| 2005-03-10 | 20.22 |
| 2005-03-09 | 21.89 |
| 2005-03-08 | 17.71 |
| 2005-03-07 | 16.04 |
| 2005-03-04 | 16.04 |
| 2005-03-03 | 16.04 |
| 2005-03-02 | 16.88 |
| 2005-03-01 | 17.71 |
| 2005-02-28 | 16.04 |
| 2005-02-25 | 14.37 |
| 2005-02-24 | 13.54 |
| 2005-02-23 | 11.87 |
| 2005-02-22 | 15.21 |
| 2005-02-21 | 18.55 |
| 2005-02-18 | 20.22 |
| 2005-02-17 | 16.88 |
| 2005-02-16 | 16.88 |
| 2005-02-15 | 16.04 |
| 2005-02-14 | 16.88 |
| 2005-02-08 | 16.04 |
| 2005-02-07 | 16.88 |
| 2005-02-04 | 14.37 |
| 2005-02-03 | 13.54 |
| 2005-02-02 | 12.70 |
| 2005-02-01 | 14.37 |
| 2005-01-31 | 16.04 |
| 2005-01-28 | 14.37 |
| 2005-01-27 | 14.37 |
| 2005-01-26 | 14.37 |
| 2005-01-25 | 12.70 |
| 2005-01-24 | 6.86 |
| 2005-01-21 | 3.52 |
| 2005-01-20 | 7.69 |
| 2005-01-19 | 10.20 |
| 2005-01-18 | 9.36 |
| 2005-01-17 | 11.87 |
| 2005-01-14 | 13.54 |
| 2005-01-13 | 13.54 |
| 2005-01-12 | 11.87 |
| 2005-01-11 | 14.37 |
| 2005-01-10 | 14.37 |
| 2005-01-07 | 15.21 |
| 2005-01-06 | 14.37 |
| 2005-01-05 | 19.38 |
| 2005-01-04 | 25.23 |
| 2005-01-03 | 27.73 |
| 2004-12-31 | 27.73 |
| 2004-12-30 | 24.39 |
| 2004-12-29 | 23.56 |
| 2004-12-28 | 23.56 |
| 2004-12-24 | 23.56 |
| 2004-12-23 | 23.56 |
| 2004-12-22 | 22.72 |
| 2004-12-21 | 20.22 |
| 2004-12-20 | 17.71 |
| 2004-12-17 | 16.04 |
| 2004-12-16 | 15.21 |
| 2004-12-15 | 16.04 |
| 2004-12-14 | 16.88 |
| 2004-12-13 | 16.88 |
| 2004-12-10 | 16.88 |
| 2004-12-09 | 18.55 |
| 2004-12-08 | 19.38 |
| 2004-12-07 | 24.39 |
| 2004-12-06 | 24.39 |
| 2004-12-03 | 24.39 |
| 2004-12-02 | 24.39 |
| 2004-12-01 | 23.56 |
| 2004-11-30 | 24.39 |
| 2004-11-29 | 23.56 |
| 2004-11-26 | 23.56 |
| 2004-11-25 | 24.39 |
| 2004-11-24 | 25.23 |
| 2004-11-23 | 24.39 |
| 2004-11-22 | 19.38 |
| 2004-11-19 | 20.22 |
| 2004-11-18 | 18.55 |
| 2004-11-17 | 17.71 |
| 2004-11-16 | 17.71 |
| 2004-11-15 | 19.38 |
| 2004-11-12 | 18.55 |
| 2004-11-11 | 16.88 |
| 2004-11-10 | 16.04 |
| 2004-11-09 | 15.71 |
| 2004-11-08 | 15.71 |
| 2004-11-05 | 15.71 |
| 2004-11-04 | 14.88 |
| 2004-11-03 | 12.40 |
| 2004-11-02 | 12.40 |
| 2004-11-01 | 9.10 |
| 2004-10-29 | 9.92 |
| 2004-10-28 | 11.58 |
| 2004-10-27 | 9.92 |
| 2004-10-26 | 4.96 |
| 2004-10-25 | 4.14 |
| 2004-10-21 | 7.44 |
| 2004-10-20 | 18.19 |
| 2004-10-19 | 18.19 |
| 2004-10-18 | 12.40 |
| 2004-10-15 | 10.75 |
| 2004-10-14 | 9.92 |
| 2004-10-13 | 13.23 |
| 2004-10-12 | 6.62 |
| 2004-10-11 | 6.62 |
| 2004-10-08 | 4.96 |
| 2004-10-07 | 5.79 |
| 2004-10-06 | 4.14 |
| 2004-10-05 | 3.31 |
| 2004-10-04 | 2.49 |
| 2004-09-30 | -4.13 |
| 2004-09-28 | -6.61 |
| 2004-09-27 | -5.78 |
| 2004-09-24 | -4.95 |
| 2004-09-23 | -2.47 |
| 2004-09-22 | -1.65 |
| 2004-09-21 | -0.82 |
| 2004-09-20 | -0.82 |
| 2004-09-17 | -0.82 |
| 2004-09-16 | 1.66 |
| 2004-09-15 | -1.65 |
| 2004-09-14 | -1.65 |
| 2004-09-13 | -1.65 |
| 2004-09-10 | -4.13 |
| 2004-09-09 | -4.95 |
| 2004-09-08 | -2.47 |
| 2004-09-07 | -0.82 |
| 2004-09-06 | -4.13 |
| 2004-09-03 | -6.61 |
| 2004-09-02 | -4.95 |
| 2004-09-01 | -4.13 |
| 2004-08-31 | -4.13 |
| 2004-08-30 | -6.61 |
| 2004-08-27 | -6.61 |
| 2004-08-26 | -6.61 |
| 2004-08-25 | -4.13 |
| 2004-08-24 | -6.61 |
| 2004-08-23 | -12.39 |
| 2004-08-20 | -13.22 |
| 2004-08-19 | -13.22 |
| 2004-08-18 | -14.87 |
| 2004-08-17 | -13.22 |
| 2004-08-16 | -11.57 |
| 2004-08-13 | -14.87 |
| 2004-08-12 | -13.22 |
| 2004-08-11 | -12.39 |
| 2004-08-10 | -12.39 |
| 2004-08-09 | -14.87 |
| 2004-08-06 | -16.52 |
| 2004-08-05 | -16.52 |
| 2004-08-04 | -19.42 |
| 2004-08-03 | -20.24 |
| 2004-08-02 | -19.42 |
| 2004-07-30 | -19.00 |
| 2004-07-29 | -19.00 |
| 2004-07-28 | -17.76 |
| 2004-07-27 | -18.18 |
| 2004-07-26 | -18.18 |
| 2004-07-23 | -21.07 |
| 2004-07-22 | -24.79 |
| 2004-07-21 | -25.20 |
| 2004-07-20 | -27.27 |
| 2004-07-19 | -26.03 |
| 2004-07-16 | -26.03 |
| 2004-07-15 | -26.44 |
| 2004-07-14 | -25.62 |
| 2004-07-13 | -25.62 |
| 2004-07-12 | -24.38 |
| 2004-07-09 | -24.38 |
| 2004-07-08 | -24.79 |
| 2004-07-07 | -24.38 |
| 2004-07-06 | -25.62 |
| 2004-07-05 | -28.10 |
| 2004-07-02 | -28.10 |
| 2004-06-30 | -28.10 |
| 2004-06-29 | -30.57 |
| 2004-06-28 | -30.16 |
| 2004-06-25 | -31.40 |
| 2004-06-24 | -30.57 |
| 2004-06-23 | -32.64 |
| 2004-06-21 | -30.57 |
| 2004-06-18 | -30.99 |
| 2004-06-17 | -28.92 |
| 2004-06-16 | -28.51 |
| 2004-06-15 | -28.51 |
| 2004-06-14 | -28.92 |
| 2004-06-11 | -28.10 |
| 2004-06-10 | -27.27 |
| 2004-06-09 | -26.44 |
| 2004-06-08 | -26.86 |
| 2004-06-07 | -27.27 |
| 2004-06-04 | -29.75 |
| 2004-06-03 | -30.57 |
| 2004-06-02 | -27.68 |
| 2004-06-01 | -25.62 |
| 2004-05-31 | -24.79 |
| 2004-05-28 | -24.79 |
| 2004-05-27 | -22.31 |
| 2004-05-25 | -27.27 |
| 2004-05-24 | -27.68 |
| 2004-05-21 | -29.33 |
| 2004-05-20 | -32.23 |
| 2004-05-19 | -29.75 |
| 2004-05-18 | -35.12 |
| 2004-05-17 | -35.53 |
| 2004-05-14 | -30.57 |
| 2004-05-13 | -26.86 |
| 2004-05-12 | -25.62 |
| 2004-05-11 | -28.51 |
| 2004-05-10 | -26.03 |
| 2004-05-07 | -21.90 |
| 2004-05-06 | -18.59 |
| 2004-05-05 | -18.59 |
| 2004-05-04 | -16.52 |
| 2004-05-03 | -21.90 |
| 2004-04-30 | -21.90 |
| 2004-04-29 | -19.83 |
| 2004-04-28 | -15.70 |
| 2004-04-27 | -13.22 |
| 2004-04-26 | -12.39 |
| 2004-04-23 | -9.91 |
| 2004-04-22 | -14.87 |
| 2004-04-21 | -11.57 |
| 2004-04-20 | -12.39 |
| 2004-04-19 | -14.04 |
| 2004-04-16 | -14.04 |
| 2004-04-15 | -17.35 |
| 2004-04-14 | -12.39 |
| 2004-04-13 | -10.74 |
| 2004-04-08 | -11.57 |
| 2004-04-07 | -10.74 |
| 2004-04-06 | -9.92 |
| 2004-04-02 | -9.92 |
| 2004-04-01 | -17.29 |
| 2004-03-31 | -20.16 |
| 2004-03-30 | -20.57 |
| 2004-03-29 | -21.38 |
| 2004-03-26 | -20.98 |
| 2004-03-25 | -20.98 |
| 2004-03-24 | -19.75 |
| 2004-03-23 | -18.52 |
| 2004-03-22 | -15.65 |
| 2004-03-19 | -15.65 |
| 2004-03-18 | -14.83 |
| 2004-03-17 | -16.47 |
| 2004-03-16 | -19.75 |
| 2004-03-15 | -19.75 |
| 2004-03-12 | -19.75 |
| 2004-03-11 | -17.29 |
| 2004-03-10 | -16.47 |
| 2004-03-09 | -14.01 |
| 2004-03-08 | -13.20 |
| 2004-03-05 | -15.65 |
| 2004-03-04 | -15.65 |
| 2004-03-03 | -15.65 |
| 2004-03-02 | -14.01 |
| 2004-03-01 | -14.83 |
| 2004-02-27 | -13.20 |
| 2004-02-26 | -17.29 |
| 2004-02-25 | -15.65 |
| 2004-02-24 | -15.65 |
| 2004-02-23 | -16.47 |
| 2004-02-20 | -15.65 |
| 2004-02-19 | -14.83 |
| 2004-02-18 | -12.38 |
| 2004-02-17 | -12.38 |
| 2004-02-16 | -13.20 |
| 2004-02-13 | -12.38 |
| 2004-02-12 | -14.01 |
| 2004-02-11 | -10.74 |
| 2004-02-10 | -8.28 |
| 2004-02-09 | -5.01 |
| 2004-02-06 | -6.64 |
| 2004-02-05 | -9.10 |
| 2004-02-04 | -9.92 |
| 2004-02-03 | -9.92 |
| 2004-02-02 | -12.38 |
| 2004-01-30 | -11.56 |
| 2004-01-29 | -13.20 |
| 2004-01-28 | -14.83 |
| 2004-01-27 | -8.28 |
| 2004-01-26 | -7.46 |
| 2004-01-21 | -0.91 |
| 2004-01-20 | -9.10 |
| 2004-01-19 | -16.47 |
| 2004-01-16 | -18.11 |
| 2004-01-15 | -16.47 |
| 2004-01-14 | -16.47 |
| 2004-01-13 | -18.11 |
| 2004-01-12 | -13.20 |
| 2004-01-09 | -14.83 |
| 2004-01-08 | -18.93 |
| 2004-01-07 | -20.16 |
| 2004-01-06 | -18.11 |
| 2004-01-05 | -20.98 |
| 2004-01-02 | -25.89 |
| 2003-12-31 | -27.53 |
| 2003-12-30 | -28.35 |
| 2003-12-29 | -28.75 |
| 2003-12-24 | -29.57 |
| 2003-12-23 | -29.57 |
| 2003-12-22 | -29.98 |
| 2003-12-19 | -29.57 |
| 2003-12-18 | -31.21 |
| 2003-12-17 | -31.21 |
| 2003-12-16 | -31.21 |
| 2003-12-15 | -31.21 |
| 2003-12-12 | -29.98 |
| 2003-12-11 | -32.03 |
| 2003-12-10 | -33.26 |
| 2003-12-09 | -33.26 |
| 2003-12-08 | -33.26 |
| 2003-12-05 | -33.26 |
| 2003-12-04 | -33.26 |
| 2003-12-03 | -33.26 |
| 2003-12-02 | -33.26 |
| 2003-12-01 | -33.26 |
| 2003-11-28 | -33.67 |
| 2003-11-27 | -36.94 |
| 2003-11-26 | -36.12 |
| 2003-11-25 | -39.81 |
| 2003-11-24 | -41.04 |
| 2003-11-21 | -39.40 |
| 2003-11-20 | -37.76 |
| 2003-11-19 | -38.17 |
| 2003-11-18 | -37.35 |
| 2003-11-17 | -34.08 |
| 2003-11-14 | -31.62 |
| 2003-11-13 | -29.98 |
| 2003-11-12 | -31.21 |
| 2003-11-11 | -29.57 |
| 2003-11-10 | -30.31 |
| 2003-11-07 | -31.13 |
| 2003-11-06 | -31.13 |
| 2003-11-05 | -30.72 |
| 2003-11-04 | -31.94 |
| 2003-11-03 | -32.35 |
| 2003-10-31 | -33.98 |
| 2003-10-30 | -31.94 |
| 2003-10-29 | -30.31 |
| 2003-10-28 | -31.13 |
| 2003-10-27 | -32.76 |
| 2003-10-24 | -33.16 |
| 2003-10-23 | -34.79 |
| 2003-10-22 | -27.87 |
| 2003-10-21 | -30.72 |
| 2003-10-20 | -33.16 |
| 2003-10-17 | -36.02 |
| 2003-10-16 | -35.20 |
| 2003-10-15 | -33.98 |
| 2003-10-14 | -33.57 |
| 2003-10-13 | -33.16 |
| 2003-10-10 | -34.39 |
| 2003-10-09 | -34.39 |
| 2003-10-08 | -38.46 |
| 2003-10-07 | -33.16 |
| 2003-10-06 | -29.90 |
| 2003-10-03 | -30.31 |
| 2003-10-02 | -29.09 |
| 2003-09-30 | -31.53 |
| 2003-09-29 | -35.61 |
| 2003-09-26 | -34.79 |
| 2003-09-25 | -34.39 |
| 2003-09-24 | -34.79 |
| 2003-09-23 | -40.91 |
| 2003-09-22 | -40.91 |
| 2003-09-19 | -40.91 |
| 2003-09-18 | -40.50 |
| 2003-09-17 | -39.68 |
| 2003-09-16 | -39.68 |
| 2003-09-15 | -42.13 |
| 2003-09-11 | -41.72 |
| 2003-09-10 | -42.54 |
| 2003-09-09 | -40.09 |
| 2003-09-08 | -40.09 |
| 2003-09-05 | -40.09 |
| 2003-09-04 | -39.28 |
| 2003-09-03 | -39.68 |
| 2003-09-02 | -40.50 |
| 2003-09-01 | -40.50 |
| 2003-08-29 | -40.50 |
| 2003-08-28 | -42.94 |
| 2003-08-27 | -41.72 |
| 2003-08-26 | -41.72 |
| 2003-08-25 | -41.72 |
| 2003-08-22 | -38.87 |
| 2003-08-21 | -43.76 |
| 2003-08-20 | -48.24 |
| 2003-08-19 | -48.24 |
| 2003-08-18 | -47.02 |
| 2003-08-15 | -46.61 |
| 2003-08-14 | -47.43 |
| 2003-08-13 | -47.43 |
| 2003-08-12 | -47.43 |
| 2003-08-11 | -49.06 |
| 2003-08-08 | -49.47 |
| 2003-08-07 | -49.87 |
| 2003-08-06 | -51.10 |
| 2003-08-05 | -49.06 |
| 2003-08-04 | -48.24 |
| 2003-08-01 | -47.43 |
| 2003-07-31 | -52.32 |
| 2003-07-30 | -53.54 |
| 2003-07-29 | -53.54 |
| 2003-07-28 | -53.13 |
| 2003-07-25 | -53.13 |
| 2003-07-24 | -52.73 |
| 2003-07-23 | -53.13 |
| 2003-07-22 | -52.73 |
| 2003-07-21 | -51.91 |
| 2003-07-18 | -52.73 |
| 2003-07-17 | -54.76 |
| 2003-07-16 | -54.36 |
| 2003-07-15 | -55.99 |
| 2003-07-14 | -57.21 |
| 2003-07-11 | -58.84 |
| 2003-07-10 | -58.84 |
| 2003-07-09 | -58.02 |
| 2003-07-08 | -57.62 |
| 2003-07-07 | -59.65 |
| 2003-07-04 | -60.88 |
| 2003-07-03 | -60.88 |
| 2003-07-02 | -60.88 |
| 2003-06-30 | -60.47 |
| 2003-06-27 | -60.47 |
| 2003-06-26 | -60.88 |
| 2003-06-25 | -60.88 |
| 2003-06-24 | -60.47 |
| 2003-06-23 | -60.06 |
| 2003-06-20 | -59.25 |
| 2003-06-19 | -59.65 |
| 2003-06-18 | -60.47 |
| 2003-06-17 | -60.06 |
| 2003-06-16 | -61.69 |
| 2003-06-13 | -61.69 |
| 2003-06-12 | -62.10 |
| 2003-06-11 | -63.73 |
| 2003-06-10 | -64.54 |
| 2003-06-09 | -64.54 |
| 2003-06-06 | -65.36 |
| 2003-06-05 | -63.32 |
| 2003-06-03 | -62.91 |
| 2003-06-02 | -62.91 |
| 2003-05-30 | -63.73 |
| 2003-05-29 | -63.73 |
| 2003-05-28 | -63.32 |
| 2003-05-27 | -64.95 |
| 2003-05-26 | -65.77 |
| 2003-05-23 | -66.17 |
| 2003-05-22 | -66.99 |
| 2003-05-21 | -66.99 |
| 2003-05-20 | -66.58 |
| 2003-05-19 | -66.99 |
| 2003-05-16 | -66.58 |
| 2003-05-15 | -66.58 |
| 2003-05-14 | -66.17 |
| 2003-05-13 | -66.17 |
| 2003-05-12 | -66.99 |
| 2003-05-09 | -65.77 |
| 2003-05-07 | -66.58 |
| 2003-05-06 | -65.77 |
| 2003-05-05 | -65.36 |
| 2003-05-02 | -66.17 |
| 2003-04-30 | -66.17 |
| 2003-04-29 | -65.36 |
| 2003-04-28 | -66.99 |
| 2003-04-25 | -66.58 |
| 2003-04-24 | -66.58 |
| 2003-04-23 | -66.58 |
| 2003-04-22 | -67.40 |
| 2003-04-17 | -66.99 |
| 2003-04-16 | -66.17 |
| 2003-04-15 | -66.58 |
| 2003-04-14 | -65.77 |
| 2003-04-11 | -66.17 |
| 2003-04-10 | -66.58 |
| 2003-04-09 | -66.58 |
| 2003-04-08 | -66.09 |
| 2003-04-07 | -64.07 |
| 2003-04-04 | -64.48 |
| 2003-04-03 | -65.29 |
| 2003-04-02 | -65.29 |
| 2003-04-01 | -65.29 |
| 2003-03-31 | -64.88 |
| 2003-03-28 | -63.67 |
| 2003-03-27 | -62.86 |
| 2003-03-26 | -62.46 |
| 2003-03-25 | -62.86 |
| 2003-03-24 | -62.46 |
| 2003-03-21 | -62.86 |
| 2003-03-20 | -62.46 |
| 2003-03-19 | -62.86 |
| 2003-03-18 | -64.48 |
| 2003-03-17 | -65.29 |
| 2003-03-14 | -64.88 |
| 2003-03-13 | -65.29 |
| 2003-03-12 | -64.07 |
| 2003-03-11 | -63.67 |
| 2003-03-10 | -63.27 |
| 2003-03-07 | -62.46 |
| 2003-03-06 | -61.65 |
| 2003-03-05 | -60.85 |
| 2003-03-04 | -60.85 |
| 2003-03-03 | -60.44 |
| 2003-02-28 | -62.06 |
| 2003-02-27 | -62.06 |
| 2003-02-26 | -61.65 |
| 2003-02-25 | -61.65 |
| 2003-02-24 | -60.44 |
| 2003-02-21 | -60.85 |
| 2003-02-20 | -60.44 |
| 2003-02-19 | -59.63 |
| 2003-02-18 | -60.04 |
| 2003-02-17 | -60.04 |
| 2003-02-14 | -61.25 |
| 2003-02-13 | -61.65 |
| 2003-02-12 | -60.85 |
| 2003-02-11 | -61.65 |
| 2003-02-10 | -61.65 |
| 2003-02-07 | -62.06 |
| 2003-02-06 | -62.46 |
| 2003-02-05 | -61.65 |
| 2003-02-04 | -61.25 |
| 2003-01-30 | -62.06 |
| 2003-01-29 | -62.06 |
| 2003-01-28 | -61.25 |
| 2003-01-27 | -61.65 |
| 2003-01-24 | -60.44 |
| 2003-01-23 | -60.04 |
| 2003-01-22 | -59.63 |
| 2003-01-21 | -59.23 |
| 2003-01-20 | -59.23 |
| 2003-01-17 | -58.83 |
| 2003-01-16 | -58.83 |
| 2003-01-15 | -58.02 |
| 2003-01-14 | -58.42 |
| 2003-01-13 | -58.02 |
| 2003-01-10 | -58.83 |
| 2003-01-09 | -58.83 |
| 2003-01-08 | -58.42 |
| 2003-01-07 | -59.23 |
| 2003-01-06 | -59.23 |
| 2003-01-03 | -59.23 |
| 2003-01-02 | -60.04 |
| 2002-12-31 | -59.63 |
| 2002-12-30 | -60.85 |
| 2002-12-27 | -59.63 |
| 2002-12-24 | -58.83 |
| 2002-12-23 | -59.63 |
| 2002-12-20 | -59.63 |
| 2002-12-19 | -59.63 |
| 2002-12-18 | -58.83 |
| 2002-12-17 | -57.62 |
| 2002-12-16 | -58.02 |
| 2002-12-13 | -58.42 |
| 2002-12-12 | -58.42 |
| 2002-12-11 | -58.83 |
| 2002-12-10 | -56.81 |
| 2002-12-09 | -56.00 |
| 2002-12-06 | -56.00 |
| 2002-12-05 | -56.00 |
| 2002-12-04 | -56.00 |
| 2002-12-03 | -55.19 |
| 2002-12-02 | -55.60 |
| 2002-11-29 | -56.00 |
| 2002-11-28 | -54.79 |
| 2002-11-27 | -56.40 |
| 2002-11-26 | -56.40 |
| 2002-11-25 | -56.40 |
| 2002-11-22 | -56.40 |
| 2002-11-21 | -57.21 |
| 2002-11-20 | -55.60 |
| 2002-11-19 | -56.00 |
| 2002-11-18 | -55.60 |
| 2002-11-15 | -55.60 |
| 2002-11-14 | -56.40 |
| 2002-11-13 | -58.02 |
| 2002-11-12 | -58.02 |
| 2002-11-11 | -57.62 |
| 2002-11-08 | -57.62 |
| 2002-11-07 | -57.21 |
| 2002-11-06 | -57.21 |
| 2002-11-05 | -57.94 |
| 2002-11-04 | -57.14 |
| 2002-11-01 | -59.14 |
| 2002-10-31 | -58.34 |
| 2002-10-30 | -58.34 |
| 2002-10-29 | -57.54 |
| 2002-10-28 | -56.74 |
| 2002-10-25 | -57.14 |
| 2002-10-24 | -57.54 |
| 2002-10-23 | -57.14 |
| 2002-10-22 | -59.94 |
| 2002-10-21 | -59.94 |
| 2002-10-18 | -59.54 |
| 2002-10-17 | -59.94 |
| 2002-10-16 | -60.74 |
| 2002-10-15 | -62.35 |
| 2002-10-11 | -63.15 |
| 2002-10-10 | -63.95 |
| 2002-10-09 | -63.15 |
| 2002-10-08 | -63.15 |
| 2002-10-07 | -63.15 |
| 2002-10-04 | -62.75 |
| 2002-10-03 | -63.55 |
| 2002-10-02 | -62.75 |
| 2002-09-30 | -63.15 |
| 2002-09-27 | -61.94 |
| 2002-09-26 | -63.15 |
| 2002-09-25 | -65.95 |
| 2002-09-24 | -65.95 |
| 2002-09-23 | -65.55 |
| 2002-09-20 | -65.55 |
| 2002-09-19 | -64.75 |
| 2002-09-18 | -64.35 |
| 2002-09-17 | -62.75 |
| 2002-09-16 | -63.55 |
| 2002-09-13 | -62.75 |
| 2002-09-12 | -62.35 |
| 2002-09-11 | -61.94 |
| 2002-09-10 | -61.94 |
| 2002-09-09 | -61.94 |
| 2002-09-06 | -61.94 |
| 2002-09-05 | -62.35 |
| 2002-09-04 | -61.54 |
| 2002-09-03 | -60.74 |
| 2002-09-02 | -60.34 |
| 2002-08-30 | -59.14 |
| 2002-08-29 | -58.74 |
| 2002-08-28 | -58.74 |
| 2002-08-27 | -57.94 |
| 2002-08-26 | -57.14 |
| 2002-08-23 | -57.14 |
| 2002-08-22 | -57.14 |
| 2002-08-21 | -57.54 |
| 2002-08-20 | -57.14 |
| 2002-08-19 | -57.54 |
| 2002-08-16 | -56.74 |
| 2002-08-15 | -57.54 |
| 2002-08-14 | -58.74 |
| 2002-08-13 | -57.14 |
| 2002-08-12 | -56.74 |
| 2002-08-09 | -56.34 |
| 2002-08-08 | -57.14 |
| 2002-08-07 | -57.14 |
| 2002-08-06 | -58.34 |
| 2002-08-05 | -57.94 |
| 2002-08-02 | -57.54 |
| 2002-08-01 | -57.14 |
| 2002-07-31 | -57.14 |
| 2002-07-30 | -57.54 |
| 2002-07-29 | -57.94 |
| 2002-07-26 | -57.14 |
| 2002-07-25 | -55.94 |
| 2002-07-24 | -55.94 |
| 2002-07-23 | -55.94 |
| 2002-07-22 | -57.14 |
| 2002-07-19 | -56.34 |
| 2002-07-18 | -55.54 |
| 2002-07-17 | -55.94 |
| 2002-07-16 | -55.13 |
| 2002-07-15 | -53.93 |
| 2002-07-12 | -54.33 |
| 2002-07-11 | -54.73 |
| 2002-07-10 | -53.93 |
| 2002-07-09 | -53.13 |
| 2002-07-08 | -53.13 |
| 2002-07-05 | -51.93 |
| 2002-07-04 | -51.93 |
| 2002-07-03 | -52.33 |
| 2002-07-02 | -52.33 |
| 2002-06-28 | -52.73 |
| 2002-06-27 | -51.93 |
| 2002-06-26 | -53.93 |
| 2002-06-25 | -53.13 |
| 2002-06-24 | -52.73 |
| 2002-06-21 | -54.33 |
| 2002-06-20 | -53.93 |
| 2002-06-19 | -54.33 |
| 2002-06-18 | -52.73 |
| 2002-06-17 | -52.33 |
| 2002-06-14 | -52.33 |
| 2002-06-13 | -51.93 |
| 2002-06-12 | -51.93 |
| 2002-06-11 | -51.93 |
| 2002-06-10 | -51.93 |
| 2002-06-07 | -51.93 |
| 2002-06-06 | -51.53 |
| 2002-06-05 | -51.93 |
| 2002-06-04 | -53.13 |
| 2002-06-03 | -53.13 |
| 2002-05-31 | -53.93 |
| 2002-05-30 | -51.53 |
| 2002-05-29 | -52.73 |
| 2002-05-28 | -51.53 |
| 2002-05-27 | -52.33 |
| 2002-05-24 | -51.13 |
| 2002-05-23 | -51.53 |
| 2002-05-22 | -50.73 |
| 2002-05-21 | -51.53 |
| 2002-05-17 | -48.73 |
| 2002-05-16 | -49.53 |
| 2002-05-15 | -48.73 |
| 2002-05-14 | -48.73 |
| 2002-05-13 | -48.73 |
| 2002-05-10 | -49.53 |
| 2002-05-09 | -49.53 |
| 2002-05-08 | -49.13 |
| 2002-05-07 | -44.32 |
| 2002-05-06 | -45.52 |
| 2002-05-03 | -44.32 |
| 2002-05-02 | -43.52 |
| 2002-04-30 | -45.92 |
| 2002-04-29 | -46.32 |
| 2002-04-26 | -46.32 |
| 2002-04-25 | -47.12 |
| 2002-04-24 | -46.72 |
| 2002-04-23 | -46.32 |
| 2002-04-22 | -48.32 |
| 2002-04-19 | -50.33 |
| 2002-04-18 | -51.93 |
| 2002-04-17 | -52.73 |
| 2002-04-16 | -54.33 |
| 2002-04-15 | -54.33 |
| 2002-04-12 | -55.13 |
| 2002-04-11 | -54.73 |
| 2002-04-10 | -53.93 |
| 2002-04-09 | -53.13 |
| 2002-04-08 | -53.45 |
| 2002-04-04 | -53.85 |
| 2002-04-03 | -53.85 |
| 2002-04-02 | -53.85 |
| 2002-03-28 | -53.05 |
| 2002-03-27 | -52.66 |
| 2002-03-26 | -55.04 |
| 2002-03-25 | -54.65 |
| 2002-03-22 | -55.04 |
| 2002-03-21 | -56.24 |
| 2002-03-20 | -55.84 |
| 2002-03-19 | -56.63 |
| 2002-03-18 | -56.63 |
| 2002-03-15 | -56.63 |
| 2002-03-14 | -55.84 |
| 2002-03-13 | -55.04 |
| 2002-03-12 | -55.44 |
| 2002-03-11 | -53.85 |
| 2002-03-08 | -54.65 |
| 2002-03-07 | -55.44 |
| 2002-03-06 | -56.63 |
| 2002-03-05 | -55.84 |
| 2002-03-04 | -58.23 |
| 2002-03-01 | -59.42 |
| 2002-02-28 | -57.83 |
| 2002-02-27 | -55.84 |
| 2002-02-26 | -56.24 |
| 2002-02-25 | -54.65 |
| 2002-02-22 | -53.45 |
| 2002-02-21 | -52.26 |
| 2002-02-20 | -52.26 |
| 2002-02-19 | -52.26 |
| 2002-02-18 | -51.07 |
| 2002-02-15 | -51.46 |
| 2002-02-11 | -52.26 |
| 2002-02-08 | -53.05 |
| 2002-02-07 | -53.05 |
| 2002-02-06 | -52.26 |
| 2002-02-05 | -52.66 |
| 2002-02-04 | -53.05 |
| 2002-02-01 | -53.05 |
| 2002-01-31 | -53.45 |
| 2002-01-30 | -53.85 |
| 2002-01-29 | -52.66 |
| 2002-01-28 | -52.26 |
| 2002-01-25 | -52.26 |
| 2002-01-24 | -52.26 |
| 2002-01-23 | -52.26 |
| 2002-01-22 | -52.26 |
| 2002-01-21 | -51.46 |
| 2002-01-18 | -51.86 |
| 2002-01-17 | -51.86 |
| 2002-01-16 | -52.26 |
| 2002-01-15 | -51.86 |
| 2002-01-14 | -49.87 |
| 2002-01-11 | -49.08 |
| 2002-01-10 | -48.68 |
| 2002-01-09 | -47.88 |
| 2002-01-08 | -47.48 |
| 2002-01-07 | -47.48 |
| 2002-01-04 | -48.68 |
| 2002-01-03 | -51.07 |
| 2002-01-02 | -51.07 |
| 2001-12-31 | -50.67 |
| 2001-12-28 | -50.27 |
| 2001-12-27 | -51.46 |
| 2001-12-24 | -52.66 |
| 2001-12-21 | -53.45 |
| 2001-12-20 | -51.07 |
| 2001-12-19 | -53.05 |
| 2001-12-18 | -53.85 |
| 2001-12-17 | -53.85 |
| 2001-12-14 | -54.25 |
| 2001-12-13 | -53.85 |
| 2001-12-12 | -51.46 |
| 2001-12-11 | -52.26 |
| 2001-12-10 | -51.86 |
| 2001-12-07 | -51.86 |
| 2001-12-06 | -51.07 |
| 2001-12-05 | -54.65 |
| 2001-12-04 | -58.62 |
| 2001-12-03 | -60.22 |
| 2001-11-30 | -59.42 |
| 2001-11-29 | -60.61 |
| 2001-11-28 | -61.01 |
| 2001-11-27 | -59.82 |
| 2001-11-26 | -59.02 |
| 2001-11-23 | -59.82 |
| 2001-11-22 | -61.01 |
| 2001-11-21 | -61.81 |
| 2001-11-20 | -61.41 |
| 2001-11-19 | -60.22 |
| 2001-11-16 | -60.22 |
| 2001-11-15 | -62.20 |
| 2001-11-14 | -63.00 |
| 2001-11-13 | -63.40 |
| 2001-11-12 | -62.60 |
| 2001-11-09 | -64.19 |
| 2001-11-08 | -66.58 |
| 2001-11-07 | -67.77 |
| 2001-11-06 | -67.30 |
| 2001-11-05 | -66.51 |
| 2001-11-02 | -67.69 |
| 2001-11-01 | -67.30 |
| 2001-10-31 | -67.30 |
| 2001-10-30 | -67.30 |
| 2001-10-29 | -66.90 |
| 2001-10-26 | -66.90 |
| 2001-10-24 | -66.51 |
| 2001-10-23 | -65.72 |
| 2001-10-22 | -68.48 |
| 2001-10-19 | -68.09 |
| 2001-10-18 | -67.69 |
| 2001-10-17 | -66.12 |
| 2001-10-16 | -66.51 |
| 2001-10-15 | -66.90 |
| 2001-10-12 | -66.51 |
| 2001-10-11 | -65.72 |
| 2001-10-10 | -65.72 |
| 2001-10-09 | -64.93 |
| 2001-10-08 | -66.51 |
| 2001-10-05 | -64.54 |
| 2001-10-04 | -64.15 |
| 2001-10-03 | -65.72 |
| 2001-09-28 | -65.72 |
| 2001-09-27 | -64.93 |
| 2001-09-26 | -67.30 |
| 2001-09-25 | -68.09 |
| 2001-09-24 | -66.51 |
| 2001-09-21 | -66.90 |
| 2001-09-20 | -66.90 |
| 2001-09-19 | -66.90 |
| 2001-09-18 | -66.90 |
| 2001-09-17 | -67.30 |
| 2001-09-14 | -65.33 |
| 2001-09-13 | -65.33 |
| 2001-09-12 | -64.15 |
| 2001-09-11 | -59.42 |
| 2001-09-10 | -59.02 |
| 2001-09-07 | -57.45 |
| 2001-09-06 | -57.45 |
| 2001-09-05 | -55.48 |
| 2001-09-04 | -54.69 |
| 2001-09-03 | -54.29 |
| 2001-08-31 | -55.08 |
| 2001-08-30 | -55.08 |
| 2001-08-29 | -54.69 |
| 2001-08-28 | -54.29 |
| 2001-08-27 | -54.29 |
| 2001-08-24 | -54.29 |
| 2001-08-23 | -53.90 |
| 2001-08-22 | -55.08 |
| 2001-08-21 | -55.08 |
| 2001-08-20 | -55.87 |
| 2001-08-17 | -55.08 |
| 2001-08-16 | -55.87 |
| 2001-08-15 | -55.08 |
| 2001-08-14 | -55.87 |
| 2001-08-13 | -57.45 |
| 2001-08-10 | -57.05 |
| 2001-08-09 | -58.23 |
| 2001-08-08 | -56.66 |
| 2001-08-07 | -56.26 |
| 2001-08-06 | -55.48 |
| 2001-08-03 | -54.69 |
| 2001-08-02 | -53.90 |
| 2001-08-01 | -53.11 |
| 2001-07-31 | -53.11 |
| 2001-07-30 | -53.90 |
| 2001-07-27 | -54.29 |
| 2001-07-26 | -53.90 |
| 2001-07-24 | -51.93 |
| 2001-07-23 | -51.54 |
| 2001-07-20 | -51.14 |
| 2001-07-19 | -52.32 |
| 2001-07-18 | -51.14 |
| 2001-07-17 | -51.14 |
| 2001-07-16 | -49.96 |
| 2001-07-13 | -50.75 |
| 2001-07-12 | -51.14 |
| 2001-07-11 | -50.75 |
| 2001-07-10 | -50.75 |
| 2001-07-09 | -51.14 |
| 2001-07-05 | -49.96 |
| 2001-07-04 | -49.17 |
| 2001-07-03 | -50.35 |
| 2001-06-29 | -48.78 |
| 2001-06-28 | -51.14 |
| 2001-06-27 | -48.78 |
| 2001-06-26 | -48.38 |
| 2001-06-22 | -49.57 |
| 2001-06-21 | -49.57 |
| 2001-06-20 | -47.20 |
| 2001-06-19 | -45.63 |
| 2001-06-18 | -46.02 |
| 2001-06-15 | -45.63 |
| 2001-06-14 | -44.84 |
| 2001-06-13 | -43.26 |
| 2001-06-12 | -44.44 |
| 2001-06-11 | -44.05 |
| 2001-06-08 | -43.66 |
| 2001-06-07 | -44.05 |
| 2001-06-06 | -44.05 |
| 2001-06-05 | -42.87 |
| 2001-06-04 | -44.44 |
| 2001-06-01 | -45.23 |
| 2001-05-31 | -44.05 |
| 2001-05-30 | -42.87 |
| 2001-05-29 | -41.29 |
| 2001-05-28 | -41.29 |
| 2001-05-25 | -41.29 |
| 2001-05-24 | -42.08 |
| 2001-05-23 | -42.47 |
| 2001-05-22 | -42.87 |
| 2001-05-21 | -43.66 |
| 2001-05-18 | -44.44 |
| 2001-05-17 | -44.05 |
| 2001-05-16 | -44.84 |
| 2001-05-15 | -44.44 |
| 2001-05-14 | -44.44 |
| 2001-05-11 | -40.90 |
| 2001-05-10 | -42.47 |
| 2001-05-09 | -43.66 |
| 2001-05-08 | -43.66 |
| 2001-05-07 | -44.05 |
| 2001-05-04 | -44.44 |
| 2001-05-03 | -43.26 |
| 2001-05-02 | -43.66 |
| 2001-04-27 | -44.84 |
| 2001-04-26 | -45.63 |
| 2001-04-25 | -46.02 |
| 2001-04-24 | -46.02 |
| 2001-04-23 | -46.02 |
| 2001-04-20 | -45.23 |
| 2001-04-19 | -44.44 |
| 2001-04-18 | -49.57 |
| 2001-04-17 | -49.57 |
| 2001-04-12 | -47.60 |
| 2001-04-11 | -51.14 |
| 2001-04-10 | -52.72 |
| 2001-04-09 | -52.72 |
| 2001-04-06 | -49.17 |
| 2001-04-04 | -48.78 |
| 2001-04-03 | -46.34 |
| 2001-04-02 | -45.94 |
| 2001-03-30 | -45.55 |
| 2001-03-29 | -47.51 |
| 2001-03-28 | -45.55 |
| 2001-03-27 | -46.34 |
| 2001-03-26 | -43.59 |
| 2001-03-23 | -47.90 |
| 2001-03-22 | -48.29 |
| 2001-03-21 | -44.38 |
| 2001-03-20 | -40.46 |
| 2001-03-19 | -37.33 |
| 2001-03-16 | -37.72 |
| 2001-03-15 | -38.11 |
| 2001-03-14 | -38.89 |
| 2001-03-13 | -36.93 |
| 2001-03-12 | -33.02 |
| 2001-03-09 | -25.97 |
| 2001-03-08 | -25.18 |
| 2001-03-07 | -24.79 |
| 2001-03-06 | -25.58 |
| 2001-03-05 | -27.14 |
| 2001-03-02 | -26.75 |
| 2001-03-01 | -27.93 |
| 2001-02-28 | -25.58 |
| 2001-02-27 | -23.23 |
| 2001-02-26 | -23.23 |
| 2001-02-23 | -26.75 |
| 2001-02-22 | -31.45 |
| 2001-02-21 | -31.84 |
| 2001-02-20 | -31.84 |
| 2001-02-19 | -32.63 |
| 2001-02-16 | -33.80 |
| 2001-02-15 | -31.84 |
| 2001-02-14 | -30.67 |
| 2001-02-13 | -29.49 |
| 2001-02-12 | -33.02 |
| 2001-02-09 | -32.63 |
| 2001-02-08 | -32.63 |
| 2001-02-07 | -31.84 |
| 2001-02-06 | -32.63 |
| 2001-02-05 | -32.63 |
| 2001-02-02 | -32.23 |
| 2001-02-01 | -31.84 |
| 2001-01-31 | -31.45 |
| 2001-01-30 | -32.63 |
| 2001-01-29 | -30.67 |
| 2001-01-23 | -31.06 |
| 2001-01-22 | -31.84 |
| 2001-01-19 | -31.45 |
| 2001-01-18 | -32.63 |
| 2001-01-17 | -32.23 |
| 2001-01-16 | -32.23 |
| 2001-01-15 | -32.63 |
| 2001-01-12 | -32.23 |
| 2001-01-11 | -37.33 |
| 2001-01-10 | -34.58 |
| 2001-01-09 | -25.58 |
| 2001-01-08 | -23.62 |
| 2001-01-05 | -25.58 |
| 2001-01-04 | -31.84 |
| 2001-01-03 | -37.33 |
| 2001-01-02 | -36.15 |
| 2000-12-29 | -36.15 |
| 2000-12-28 | -36.93 |
| 2000-12-27 | -36.15 |
| 2000-12-22 | -36.93 |
| 2000-12-21 | -36.93 |
| 2000-12-20 | -36.54 |
| 2000-12-19 | -35.76 |
| 2000-12-18 | -36.93 |
| 2000-12-15 | -40.07 |
| 2000-12-14 | -39.29 |
| 2000-12-13 | -40.07 |
| 2000-12-12 | -40.46 |
| 2000-12-11 | -40.46 |
| 2000-12-08 | -42.42 |
| 2000-12-07 | -43.99 |
| 2000-12-06 | -43.20 |
| 2000-12-05 | -46.73 |
| 2000-12-04 | -45.94 |
| 2000-12-01 | -46.73 |
| 2000-11-30 | -49.86 |
| 2000-11-29 | -47.12 |
| 2000-11-28 | -44.77 |
| 2000-11-27 | -43.99 |
| 2000-11-24 | -45.16 |
| 2000-11-23 | -46.34 |
| 2000-11-22 | -47.51 |
| 2000-11-21 | -45.94 |
| 2000-11-20 | -44.77 |
| 2000-11-17 | -45.16 |
| 2000-11-16 | -44.38 |
| 2000-11-15 | -44.38 |
| 2000-11-14 | -44.38 |
| 2000-11-13 | -45.16 |
| 2000-11-10 | -43.59 |
| 2000-11-09 | -43.59 |
| 2000-11-08 | -43.59 |
| 2000-11-07 | -44.38 |
| 2000-11-06 | -44.77 |
| 2000-11-03 | -43.61 |
| 2000-11-02 | -44.38 |
| 2000-11-01 | -44.00 |
| 2000-10-31 | -46.31 |
| 2000-10-30 | -47.47 |
| 2000-10-27 | -47.47 |
| 2000-10-26 | -47.47 |
| 2000-10-25 | -47.47 |
| 2000-10-24 | -47.86 |
| 2000-10-23 | -47.86 |
| 2000-10-20 | -47.09 |
| 2000-10-19 | -48.63 |
| 2000-10-18 | -49.02 |
| 2000-10-17 | -47.86 |
| 2000-10-16 | -46.70 |
| 2000-10-13 | -46.31 |
| 2000-10-12 | -45.54 |
| 2000-10-11 | -45.93 |
| 2000-10-10 | -42.84 |
| 2000-10-09 | -42.45 |
| 2000-10-05 | -39.75 |
| 2000-10-04 | -38.20 |
| 2000-10-03 | -38.20 |
| 2000-09-29 | -39.75 |
| 2000-09-28 | -41.68 |
| 2000-09-27 | -44.00 |
| 2000-09-26 | -45.54 |
| 2000-09-25 | -45.16 |
| 2000-09-22 | -50.95 |
| 2000-09-21 | -48.25 |
| 2000-09-20 | -47.47 |
| 2000-09-19 | -46.70 |
| 2000-09-18 | -45.93 |
| 2000-09-15 | -42.45 |
| 2000-09-14 | -42.45 |
| 2000-09-12 | -40.13 |
| 2000-09-11 | -37.82 |
| 2000-09-08 | -35.11 |
| 2000-09-07 | -35.11 |
| 2000-09-06 | -35.11 |
| 2000-09-05 | -34.34 |
| 2000-09-04 | -32.80 |
| 2000-09-01 | -34.73 |
| 2000-08-31 | -35.50 |
| 2000-08-30 | -35.11 |
| 2000-08-29 | -35.11 |
| 2000-08-28 | -35.89 |
| 2000-08-25 | -36.27 |
| 2000-08-24 | -36.66 |
| 2000-08-23 | -36.66 |
| 2000-08-22 | -36.27 |
| 2000-08-21 | -38.98 |
| 2000-08-18 | -41.29 |
| 2000-08-17 | -41.29 |
| 2000-08-16 | -40.13 |
| 2000-08-15 | -39.36 |
| 2000-08-14 | -41.68 |
| 2000-08-11 | -46.31 |
| 2000-08-10 | -46.70 |
| 2000-08-09 | -46.70 |
| 2000-08-08 | -46.31 |
| 2000-08-07 | -47.47 |
| 2000-08-04 | -47.86 |
| 2000-08-03 | -49.02 |
| 2000-08-02 | -48.25 |
| 2000-08-01 | -48.63 |
| 2000-07-31 | -48.63 |
| 2000-07-28 | -49.02 |
| 2000-07-27 | -49.02 |
| 2000-07-26 | -49.40 |
| 2000-07-25 | -50.18 |
| 2000-07-24 | -49.02 |
| 2000-07-21 | -48.25 |
| 2000-07-20 | -50.18 |
| 2000-07-19 | -50.18 |
| 2000-07-18 | -51.72 |
| 2000-07-17 | -50.18 |
| 2000-07-14 | -50.56 |
| 2000-07-13 | -49.02 |
| 2000-07-12 | -47.47 |
| 2000-07-11 | -46.70 |
| 2000-07-10 | -50.18 |
| 2000-07-07 | -54.04 |
| 2000-07-06 | -57.13 |
| 2000-07-05 | -56.74 |
| 2000-07-04 | -55.97 |
| 2000-07-03 | -55.20 |
| 2000-06-30 | -57.51 |
| 2000-06-29 | -58.67 |
| 2000-06-28 | -55.58 |
| 2000-06-27 | -55.20 |
| 2000-06-26 | -54.04 |
| 2000-06-23 | -54.04 |
| 2000-06-22 | -52.88 |
| 2000-06-21 | -51.33 |
| 2000-06-20 | -51.33 |
| 2000-06-19 | -50.18 |
| 2000-06-16 | -47.09 |
| 2000-06-15 | -53.27 |
| 2000-06-14 | -54.04 |
| 2000-06-13 | -54.42 |
| 2000-06-12 | -52.88 |
| 2000-06-09 | -53.27 |
| 2000-06-08 | -53.65 |
| 2000-06-07 | -52.49 |
| 2000-06-05 | -54.42 |
| 2000-06-02 | -58.29 |
| 2000-06-01 | -59.06 |
| 2000-05-31 | -59.45 |
| 2000-05-30 | -62.92 |
| 2000-05-29 | -62.92 |
| 2000-05-26 | -64.08 |
| 2000-05-25 | -61.38 |
| 2000-05-24 | -60.22 |
| 2000-05-23 | -59.06 |
| 2000-05-22 | -58.67 |
| 2000-05-19 | -57.90 |
| 2000-05-18 | -58.67 |
| 2000-05-17 | -57.90 |
| 2000-05-16 | -56.74 |
| 2000-05-15 | -56.74 |
| 2000-05-12 | -55.58 |
| 2000-05-10 | -57.90 |
| 2000-05-09 | -57.13 |
| 2000-05-08 | -56.36 |
| 2000-05-05 | -55.20 |
| 2000-05-04 | -55.58 |
| 2000-05-03 | -56.74 |
| 2000-05-02 | -55.20 |
| 2000-04-28 | -54.81 |
| 2000-04-27 | -55.20 |
| 2000-04-26 | -55.20 |
| 2000-04-25 | -54.42 |
| 2000-04-20 | -55.97 |
| 2000-04-19 | -55.58 |
| 2000-04-18 | -55.97 |
| 2000-04-17 | -56.74 |
| 2000-04-14 | -53.65 |
| 2000-04-13 | -54.81 |
| 2000-04-12 | -54.81 |
| 2000-04-11 | -54.81 |
| 2000-04-10 | -54.81 |
| 2000-04-07 | -52.91 |
| 2000-04-06 | -53.29 |
| 2000-04-05 | -52.53 |
| 2000-04-03 | -52.15 |
| 2000-03-31 | -50.63 |
| 2000-03-30 | -49.49 |
| 2000-03-29 | -48.74 |
| 2000-03-28 | -48.36 |
| 2000-03-27 | -47.60 |
| 2000-03-24 | -47.98 |
| 2000-03-23 | -48.74 |
| 2000-03-22 | -48.74 |
| 2000-03-21 | -48.36 |
| 2000-03-20 | -47.60 |
| 2000-03-17 | -47.22 |
| 2000-03-16 | -48.74 |
| 2000-03-15 | -49.11 |
| 2000-03-14 | -47.98 |
| 2000-03-13 | -48.36 |
| 2000-03-10 | -46.46 |
| 2000-03-09 | -46.46 |
| 2000-03-08 | -47.22 |
| 2000-03-07 | -47.60 |
| 2000-03-06 | -47.60 |
| 2000-03-03 | -47.98 |
| 2000-03-02 | -48.36 |
| 2000-03-01 | -46.84 |
| 2000-02-29 | -44.56 |
| 2000-02-28 | -46.46 |
| 2000-02-25 | -44.18 |
| 2000-02-24 | -43.04 |
| 2000-02-23 | -43.80 |
| 2000-02-22 | -44.18 |
| 2000-02-21 | -42.66 |
| 2000-02-18 | -41.52 |
| 2000-02-17 | -41.14 |
| 2000-02-16 | -40.38 |
| 2000-02-15 | -43.04 |
| 2000-02-14 | -42.66 |
| 2000-02-11 | -41.52 |
| 2000-02-10 | -41.52 |
| 2000-02-09 | -40.38 |
| 2000-02-08 | -41.14 |
| 2000-02-03 | -39.24 |
| 2000-02-02 | -40.38 |
| 2000-02-01 | -39.24 |
| 2000-01-31 | -38.48 |
| 2000-01-28 | -36.20 |
| 2000-01-27 | -38.48 |
| 2000-01-26 | -40.00 |
| 2000-01-25 | -40.76 |
| 2000-01-24 | -39.24 |
| 2000-01-21 | -39.24 |
| 2000-01-20 | -39.24 |
| 2000-01-19 | -39.24 |
| 2000-01-18 | -38.10 |
| 2000-01-17 | -38.86 |
| 2000-01-14 | -38.86 |
| 2000-01-13 | -39.24 |
| 2000-01-12 | -38.48 |
| 2000-01-11 | -38.48 |
| 2000-01-10 | -37.34 |
| 2000-01-07 | -38.86 |
| 2000-01-06 | -38.86 |
| 2000-01-05 | -38.10 |
| 2000-01-04 | -32.79 |
| 2000-01-03 | -31.65 |
| 1999-12-30 | -32.03 |
| 1999-12-29 | -32.79 |
| 1999-12-28 | -31.27 |
| 1999-12-24 | -30.51 |
| 1999-12-23 | -33.93 |
| 1999-12-22 | -32.41 |
| 1999-12-21 | -31.65 |
| 1999-12-20 | -31.27 |
| 1999-12-17 | -30.89 |
| 1999-12-16 | -32.03 |
| 1999-12-15 | -31.27 |
| 1999-12-14 | -28.23 |
| 1999-12-13 | -28.23 |
| 1999-12-10 | -30.13 |
| 1999-12-09 | -29.37 |
| 1999-12-08 | -32.41 |
| 1999-12-07 | -30.13 |
| 1999-12-06 | -28.23 |
| 1999-12-03 | -33.93 |
| 1999-12-02 | -35.82 |
| 1999-12-01 | -38.48 |
| 1999-11-30 | -43.80 |
| 1999-11-29 | -41.52 |
| 1999-11-26 | -41.90 |
| 1999-11-25 | -41.90 |
| 1999-11-24 | -40.76 |
| 1999-11-23 | -40.38 |
| 1999-11-22 | -40.00 |
| 1999-11-19 | -39.62 |
| 1999-11-18 | -40.38 |
| 1999-11-17 | -40.38 |
| 1999-11-16 | -39.24 |
| 1999-11-15 | -41.14 |
| 1999-11-12 | -40.76 |
| 1999-11-11 | -40.38 |
| 1999-11-10 | -39.24 |
| 1999-11-09 | -40.38 |
| 1999-11-08 | -39.26 |
| 1999-11-05 | -38.88 |
| 1999-11-04 | -40.76 |
| 1999-11-03 | -45.63 |
| 1999-11-02 | -46.01 |
| 1999-11-01 | -46.01 |
| 1999-10-29 | -46.76 |
| 1999-10-28 | -47.51 |
| 1999-10-27 | -47.88 |
| 1999-10-26 | -46.76 |
| 1999-10-25 | -46.38 |
| 1999-10-22 | -46.76 |
| 1999-10-21 | -47.88 |
| 1999-10-20 | -47.51 |
| 1999-10-19 | -49.38 |
| 1999-10-15 | -47.88 |
| 1999-10-14 | -46.01 |
| 1999-10-13 | -46.01 |
| 1999-10-12 | -44.13 |
| 1999-10-11 | -43.01 |
| 1999-10-08 | -42.63 |
| 1999-10-07 | -42.63 |
| 1999-10-06 | -42.63 |
| 1999-10-05 | -43.01 |
| 1999-10-04 | -43.01 |
| 1999-09-30 | -43.01 |
| 1999-09-29 | -42.63 |
| 1999-09-28 | -42.63 |
| 1999-09-27 | -43.01 |
| 1999-09-24 | -42.26 |
| 1999-09-23 | -42.26 |
| 1999-09-22 | -41.88 |
| 1999-09-21 | -40.76 |
| 1999-09-20 | -40.76 |
| 1999-09-17 | -40.01 |
| 1999-09-15 | -41.13 |
| 1999-09-14 | -38.88 |
| 1999-09-13 | -38.51 |
| 1999-09-10 | -39.26 |
| 1999-09-09 | -38.88 |
| 1999-09-08 | -40.01 |
| 1999-09-07 | -39.26 |
| 1999-09-06 | -38.88 |
| 1999-09-03 | -40.01 |
| 1999-09-02 | -39.26 |
| 1999-09-01 | -40.01 |
| 1999-08-31 | -41.51 |
| 1999-08-30 | -39.26 |
| 1999-08-27 | -40.01 |
| 1999-08-26 | -39.63 |
| 1999-08-25 | -38.13 |
| 1999-08-24 | -35.88 |
| 1999-08-23 | -36.63 |
| 1999-08-20 | -38.13 |
| 1999-08-19 | -39.26 |
| 1999-08-18 | -41.13 |
| 1999-08-17 | -41.51 |
| 1999-08-16 | -40.01 |
| 1999-08-13 | -41.51 |
| 1999-08-12 | -40.76 |
| 1999-08-11 | -42.26 |
| 1999-08-10 | -41.13 |
| 1999-08-09 | -40.01 |
| 1999-08-06 | -38.88 |
| 1999-08-05 | -38.13 |
| 1999-08-04 | -37.38 |
| 1999-08-03 | -37.38 |
| 1999-08-02 | -38.13 |
| 1999-07-30 | -38.51 |
| 1999-07-29 | -38.13 |
| 1999-07-28 | -37.76 |
| 1999-07-27 | -38.88 |
| 1999-07-26 | -38.51 |
| 1999-07-23 | -36.26 |
| 1999-07-22 | -34.01 |
| 1999-07-21 | -34.01 |
| 1999-07-20 | -32.88 |
| 1999-07-19 | -33.63 |
| 1999-07-16 | -33.26 |
| 1999-07-15 | -33.26 |
| 1999-07-14 | -33.26 |
| 1999-07-13 | -31.76 |
| 1999-07-12 | -31.01 |
| 1999-07-09 | -31.01 |
| 1999-07-08 | -29.88 |
| 1999-07-07 | -29.51 |
| 1999-07-06 | -28.76 |
| 1999-07-05 | -27.26 |
| 1999-07-02 | -29.51 |
| 1999-06-30 | -33.26 |
| 1999-06-29 | -30.63 |
| 1999-06-28 | -30.26 |
| 1999-06-25 | -30.63 |
| 1999-06-24 | -30.26 |
| 1999-06-23 | -30.26 |
| 1999-06-22 | -28.76 |
| 1999-06-21 | -26.51 |
| 1999-06-17 | -37.38 |
| 1999-06-16 | -38.51 |
| 1999-06-15 | -38.88 |
| 1999-06-14 | -38.13 |
| 1999-06-11 | -37.38 |
| 1999-06-10 | -37.76 |
| 1999-06-09 | -38.13 |
| 1999-06-08 | -37.01 |
| 1999-06-07 | -37.38 |
| 1999-06-04 | -38.51 |
| 1999-06-03 | -38.13 |
| 1999-06-02 | -37.76 |
| 1999-06-01 | -37.01 |
| 1999-05-31 | -37.01 |
| 1999-05-28 | -37.38 |
| 1999-05-27 | -37.01 |
| 1999-05-26 | -37.01 |
| 1999-05-25 | -37.38 |
| 1999-05-24 | -37.01 |
| 1999-05-21 | -37.01 |
| 1999-05-20 | -37.01 |
| 1999-05-19 | -37.01 |
| 1999-05-18 | -35.88 |
| 1999-05-17 | -34.76 |
| 1999-05-14 | -31.76 |
| 1999-05-13 | -31.76 |
| 1999-05-12 | -31.38 |
| 1999-05-11 | -31.38 |
| 1999-05-10 | -31.01 |
| 1999-05-07 | -29.88 |
| 1999-05-06 | -29.13 |
| 1999-05-05 | -29.88 |
| 1999-05-04 | -30.26 |
| 1999-05-03 | -31.01 |
| 1999-04-30 | -32.88 |
| 1999-04-29 | -33.63 |
| 1999-04-28 | -32.13 |
| 1999-04-27 | -31.01 |
| 1999-04-26 | -31.38 |
| 1999-04-23 | -30.26 |
| 1999-04-22 | -22.01 |
| 1999-04-21 | -25.76 |
| 1999-04-20 | -26.13 |
| 1999-04-19 | -27.63 |
| 1999-04-16 | -31.76 |
| 1999-04-15 | -34.38 |
| 1999-04-14 | -35.49 |
| 1999-04-13 | -35.12 |
| 1999-04-12 | -35.86 |
| 1999-04-09 | -34.75 |
| 1999-04-08 | -34.75 |
| 1999-04-07 | -34.75 |
| 1999-04-01 | -38.46 |
| 1999-03-31 | -39.57 |
| 1999-03-30 | -39.94 |
| 1999-03-29 | -41.05 |
| 1999-03-26 | -41.05 |
| 1999-03-25 | -41.43 |
| 1999-03-24 | -42.17 |
| 1999-03-23 | -40.31 |
| 1999-03-22 | -40.31 |
| 1999-03-19 | -41.43 |
| 1999-03-18 | -43.65 |
| 1999-03-17 | -42.17 |
| 1999-03-16 | -42.91 |
| 1999-03-15 | -42.91 |
| 1999-03-12 | -42.17 |
| 1999-03-11 | -42.91 |
| 1999-03-10 | -42.54 |
| 1999-03-09 | -44.76 |
| 1999-03-08 | -46.24 |
| 1999-03-05 | -46.62 |
| 1999-03-04 | -46.99 |
| 1999-03-03 | -46.24 |
| 1999-03-02 | -45.87 |
| 1999-03-01 | -44.39 |
| 1999-02-26 | -45.13 |
| 1999-02-25 | -45.13 |
| 1999-02-24 | -44.39 |
| 1999-02-23 | -44.76 |
| 1999-02-22 | -44.02 |
| 1999-02-19 | -44.02 |
| 1999-02-15 | -43.65 |
| 1999-02-12 | -43.65 |
| 1999-02-11 | -45.13 |
| 1999-02-10 | -45.50 |
| 1999-02-09 | -44.76 |
| 1999-02-08 | -45.13 |
| 1999-02-05 | -44.39 |
| 1999-02-04 | -43.65 |
| 1999-02-03 | -43.65 |
| 1999-02-02 | -43.65 |
| 1999-02-01 | -43.28 |
| 1999-01-29 | -44.02 |
| 1999-01-28 | -44.76 |
| 1999-01-27 | -42.91 |
| 1999-01-26 | -45.13 |
| 1999-01-25 | -45.87 |
| 1999-01-22 | -43.28 |
| 1999-01-21 | -40.68 |
| 1999-01-20 | -38.83 |
| 1999-01-19 | -38.83 |
| 1999-01-18 | -36.61 |
| 1999-01-15 | -38.46 |
| 1999-01-14 | -39.57 |
| 1999-01-13 | -38.09 |
| 1999-01-12 | -33.27 |
| 1999-01-11 | -32.53 |
| 1999-01-08 | -34.01 |
| 1999-01-07 | -33.27 |
| 1999-01-06 | -37.72 |
| 1999-01-05 | -40.68 |
| 1999-01-04 | -41.05 |
| 1998-12-31 | -38.46 |
| 1998-12-30 | -38.09 |
| 1998-12-29 | -38.46 |
| 1998-12-28 | -38.83 |
| 1998-12-24 | -38.09 |
| 1998-12-23 | -39.57 |
| 1998-12-22 | -38.46 |
| 1998-12-21 | -38.09 |
| 1998-12-18 | -39.20 |
| 1998-12-17 | -39.94 |
| 1998-12-16 | -40.68 |
| 1998-12-15 | -41.43 |
| 1998-12-14 | -41.43 |
| 1998-12-11 | -40.68 |
| 1998-12-10 | -40.31 |
| 1998-12-09 | -40.68 |
| 1998-12-08 | -40.68 |
| 1998-12-07 | -39.20 |
| 1998-12-04 | -42.91 |
| 1998-12-03 | -42.17 |
| 1998-12-02 | -45.13 |
| 1998-12-01 | -46.24 |
| 1998-11-30 | -41.05 |
| 1998-11-27 | -39.57 |
| 1998-11-26 | -39.57 |
| 1998-11-25 | -40.68 |
| 1998-11-24 | -41.43 |
| 1998-11-23 | -42.91 |
| 1998-11-20 | -42.91 |
| 1998-11-19 | -43.65 |
| 1998-11-18 | -49.21 |
| 1998-11-17 | -51.06 |
| 1998-11-16 | -50.69 |
| 1998-11-13 | -54.03 |
| 1998-11-12 | -53.29 |
| 1998-11-11 | -51.06 |
| 1998-11-10 | -58.11 |
| 1998-11-09 | -57.44 |
| 1998-11-06 | -55.24 |
| 1998-11-05 | -54.87 |
| 1998-11-04 | -53.04 |
| 1998-11-03 | -54.51 |
| 1998-11-02 | -53.40 |
| 1998-10-30 | -57.81 |
| 1998-10-29 | -62.58 |
| 1998-10-27 | -62.58 |
| 1998-10-26 | -63.68 |
| 1998-10-23 | -63.68 |
| 1998-10-22 | -64.41 |
| 1998-10-21 | -62.94 |
| 1998-10-20 | -63.31 |
| 1998-10-19 | -62.58 |
| 1998-10-16 | -62.58 |
| 1998-10-15 | -68.08 |
| 1998-10-14 | -68.08 |
| 1998-10-13 | -68.08 |
| 1998-10-12 | -67.71 |
| 1998-10-09 | -68.81 |
| 1998-10-08 | -70.28 |
| 1998-10-07 | -71.82 |
| 1998-10-05 | -71.97 |
| 1998-09-30 | -70.94 |
| 1998-09-29 | -71.24 |
| 1998-09-28 | -71.09 |
| 1998-09-25 | -70.80 |
| 1998-09-24 | -69.91 |
| 1998-09-23 | -70.28 |
| 1998-09-22 | -70.28 |
| 1998-09-21 | -70.65 |
| 1998-09-18 | -68.81 |
| 1998-09-17 | -68.08 |
| 1998-09-16 | -66.61 |
| 1998-09-15 | -67.35 |
| 1998-09-14 | -67.71 |
| 1998-09-11 | -68.08 |
| 1998-09-10 | -66.61 |
| 1998-09-09 | -66.25 |
| 1998-09-08 | -65.15 |
| 1998-09-07 | -65.51 |
| 1998-09-04 | -69.91 |
| 1998-09-03 | -69.91 |
| 1998-09-02 | -70.94 |
| 1998-09-01 | -70.28 |
| 1998-08-31 | -67.71 |
| 1998-08-28 | -61.48 |
| 1998-08-27 | -61.11 |
| 1998-08-26 | -61.48 |
| 1998-08-25 | -62.94 |
| 1998-08-24 | -64.41 |
| 1998-08-21 | -65.51 |
| 1998-08-20 | -65.15 |
| 1998-08-19 | -65.51 |
| 1998-08-18 | -66.25 |
| 1998-08-14 | -67.35 |
| 1998-08-13 | -70.28 |
| 1998-08-12 | -69.91 |
| 1998-08-11 | -70.65 |
| 1998-08-10 | -69.18 |
| 1998-08-07 | -68.81 |
| 1998-08-06 | -68.08 |
| 1998-08-05 | -67.71 |
| 1998-08-04 | -67.71 |
| 1998-08-03 | -66.25 |
| 1998-07-31 | -66.61 |
| 1998-07-30 | -66.98 |
| 1998-07-29 | -68.08 |
| 1998-07-28 | -68.08 |
| 1998-07-27 | -66.98 |
| 1998-07-24 | -65.88 |
| 1998-07-23 | -66.25 |
| 1998-07-22 | -65.51 |
| 1998-07-21 | -65.51 |
| 1998-07-20 | -65.15 |
| 1998-07-17 | -65.15 |
| 1998-07-16 | -67.35 |
| 1998-07-15 | -64.41 |
| 1998-07-14 | -65.51 |
| 1998-07-13 | -64.78 |
| 1998-07-10 | -65.15 |
| 1998-07-09 | -64.41 |
| 1998-07-08 | -62.58 |
| 1998-07-07 | -62.58 |
| 1998-07-06 | -61.84 |
| 1998-07-03 | -60.01 |
| 1998-07-02 | -57.07 |
| 1998-06-30 | -60.38 |
| 1998-06-29 | -60.38 |
| 1998-06-26 | -60.38 |
| 1998-06-25 | -60.38 |
| 1998-06-24 | -61.11 |
| 1998-06-23 | -61.11 |
| 1998-06-22 | -62.58 |
| 1998-06-19 | -59.28 |
| 1998-06-18 | -57.81 |
| 1998-06-17 | -61.48 |
| 1998-06-16 | -68.81 |
| 1998-06-15 | -68.81 |
| 1998-06-12 | -66.25 |
| 1998-06-11 | -66.25 |
| 1998-06-10 | -65.15 |
| 1998-06-09 | -62.94 |
| 1998-06-08 | -62.21 |
| 1998-06-05 | -61.11 |
| 1998-06-04 | -61.48 |
| 1998-06-03 | -60.01 |
| 1998-06-02 | -61.11 |
| 1998-06-01 | -61.11 |
| 1998-05-29 | -61.11 |
| 1998-05-28 | -61.84 |
| 1998-05-27 | -62.21 |
| 1998-05-26 | -58.91 |
| 1998-05-25 | -58.91 |
| 1998-05-22 | -58.17 |
| 1998-05-21 | -57.44 |
| 1998-05-20 | -58.91 |
| 1998-05-19 | -58.17 |
| 1998-05-18 | -56.71 |
| 1998-05-15 | -57.07 |
| 1998-05-14 | -56.34 |
| 1998-05-13 | -56.34 |
| 1998-05-12 | -53.77 |
| 1998-05-11 | -52.30 |
| 1998-05-08 | -53.77 |
| 1998-05-07 | -52.67 |
| 1998-05-06 | -51.57 |
| 1998-05-05 | -50.84 |
| 1998-05-04 | -49.00 |
| 1998-05-01 | -48.64 |
| 1998-04-30 | -50.84 |
| 1998-04-29 | -49.00 |
| 1998-04-28 | -49.00 |
| 1998-04-27 | -48.64 |
| 1998-04-24 | -46.07 |
| 1998-04-23 | -44.97 |
| 1998-04-22 | -45.33 |
| 1998-04-21 | -46.07 |
| 1998-04-20 | -45.70 |
| 1998-04-17 | -45.70 |
| 1998-04-16 | -45.70 |
| 1998-04-15 | -46.07 |
| 1998-04-14 | -45.33 |
| 1998-04-09 | -46.07 |
| 1998-04-08 | -46.07 |
| 1998-04-07 | -47.14 |
| 1998-04-03 | -46.42 |
| 1998-04-02 | -45.00 |
| 1998-04-01 | -43.57 |
| 1998-03-31 | -43.21 |
| 1998-03-30 | -44.64 |
| 1998-03-27 | -43.57 |
| 1998-03-26 | -43.92 |
| 1998-03-25 | -42.50 |
| 1998-03-24 | -45.00 |
| 1998-03-23 | -49.28 |
| 1998-03-20 | -48.57 |
| 1998-03-19 | -47.85 |
| 1998-03-18 | -49.64 |
| 1998-03-17 | -51.07 |
| 1998-03-16 | -52.50 |
| 1998-03-13 | -52.14 |
| 1998-03-12 | -52.50 |
| 1998-03-11 | -52.85 |
| 1998-03-10 | -52.85 |
| 1998-03-09 | -52.50 |
| 1998-03-06 | -53.21 |
| 1998-03-05 | -53.92 |
| 1998-03-04 | -50.35 |
| 1998-03-03 | -48.92 |
| 1998-03-02 | -48.92 |
| 1998-02-27 | -47.14 |
| 1998-02-26 | -49.28 |
| 1998-02-25 | -51.07 |
| 1998-02-24 | -50.35 |
| 1998-02-23 | -51.42 |
| 1998-02-20 | -51.78 |
| 1998-02-19 | -50.71 |
| 1998-02-18 | -48.57 |
| 1998-02-17 | -58.21 |
| 1998-02-16 | -57.14 |
| 1998-02-13 | -56.07 |
| 1998-02-12 | -52.14 |
| 1998-02-11 | -51.42 |
| 1998-02-10 | -52.14 |
| 1998-02-09 | -57.85 |
| 1998-02-06 | -65.00 |
| 1998-02-05 | -64.64 |
| 1998-02-04 | -65.00 |
| 1998-02-03 | -63.57 |
| 1998-02-02 | -63.57 |
| 1998-01-27 | -67.50 |
| 1998-01-26 | -70.00 |
| 1998-01-23 | -71.07 |
| 1998-01-22 | -70.35 |
| 1998-01-21 | -68.93 |
| 1998-01-20 | -68.57 |
| 1998-01-19 | -66.07 |
| 1998-01-16 | -70.71 |
| 1998-01-15 | -72.71 |
| 1998-01-14 | -50.00 |
| 1998-01-13 | -48.21 |
| 1998-01-12 | -47.50 |
| 1998-01-09 | -44.64 |
| 1998-01-08 | -44.28 |
| 1998-01-07 | -43.21 |
| 1998-01-06 | -38.21 |
| 1998-01-05 | -35.71 |
| 1998-01-02 | -33.21 |
| 1997-12-31 | -33.21 |
| 1997-12-30 | -34.28 |
| 1997-12-29 | -37.49 |
| 1997-12-24 | -37.85 |
| 1997-12-23 | -38.21 |
| 1997-12-22 | -38.21 |
| 1997-12-19 | -36.07 |
| 1997-12-18 | -32.85 |
| 1997-12-17 | -32.14 |
| 1997-12-16 | -33.21 |
| 1997-12-15 | -32.49 |
| 1997-12-12 | -33.57 |
| 1997-12-11 | -33.57 |
| 1997-12-10 | -28.57 |
| 1997-12-09 | -26.42 |
| 1997-12-08 | -24.99 |
| 1997-12-05 | -25.71 |
| 1997-12-04 | -30.71 |
| 1997-12-03 | -32.14 |
| 1997-12-02 | -30.35 |
| 1997-12-01 | -33.57 |
| 1997-11-28 | -36.42 |
| 1997-11-27 | -35.71 |
| 1997-11-26 | -35.71 |
| 1997-11-25 | -35.71 |
| 1997-11-24 | -34.28 |
| 1997-11-21 | -36.07 |
| 1997-11-20 | -39.28 |
| 1997-11-19 | -36.42 |
| 1997-11-18 | -34.28 |
| 1997-11-17 | -33.92 |
| 1997-11-14 | -37.14 |
| 1997-11-13 | -40.35 |
| 1997-11-12 | -40.35 |
| 1997-11-11 | -37.99 |
| 1997-11-10 | -37.99 |
| 1997-11-07 | -36.62 |
| 1997-11-06 | -33.17 |
| 1997-11-05 | -31.45 |
| 1997-11-04 | -30.42 |
| 1997-11-03 | -27.66 |
| 1997-10-31 | -31.11 |
| 1997-10-30 | -28.35 |
| 1997-10-29 | -26.28 |
| 1997-10-28 | -35.58 |
| 1997-10-27 | -25.59 |
| 1997-10-24 | -20.08 |
| 1997-10-23 | -20.08 |
| 1997-10-22 | -17.33 |
| 1997-10-21 | -12.50 |
| 1997-10-20 | -9.75 |
| 1997-10-17 | -5.61 |
| 1997-10-16 | -6.99 |
| 1997-10-15 | -7.68 |
| 1997-10-14 | -7.68 |
| 1997-10-13 | -6.99 |
| 1997-10-09 | -5.61 |
| 1997-10-08 | -2.17 |
| 1997-10-07 | -2.86 |
| 1997-10-06 | -2.17 |
| 1997-10-03 | -1.48 |
| 1997-09-30 | -1.48 |
| 1997-09-29 | -1.48 |
| 1997-09-26 | -0.79 |
| 1997-09-25 | -0.79 |
| 1997-09-24 | -3.55 |
| 1997-09-23 | -3.55 |
| 1997-09-22 | -2.86 |
| 1997-09-19 | -0.79 |
| 1997-09-18 | -2.17 |
| 1997-09-16 | -0.79 |
| 1997-09-15 | 0.59 |
| 1997-09-12 | -0.79 |
| 1997-09-11 | -0.79 |
| 1997-09-10 | 1.27 |
| 1997-09-09 | 0.59 |
| 1997-09-08 | 0.59 |
| 1997-09-05 | -0.79 |
| 1997-09-04 | -2.86 |
| 1997-09-03 | -0.79 |
| 1997-09-02 | -2.17 |
| 1997-09-01 | -3.55 |
| 1997-08-29 | 1.27 |
| 1997-08-28 | 3.34 |
| 1997-08-27 | 7.48 |
| 1997-08-26 | 6.79 |
| 1997-08-25 | 5.41 |
| 1997-08-22 | 5.41 |
| 1997-08-21 | 6.79 |
| 1997-08-20 | 8.85 |
| 1997-08-19 | 5.41 |
| 1997-08-15 | 9.54 |
| 1997-08-14 | 10.92 |
| 1997-08-13 | 11.61 |
| 1997-08-12 | 10.23 |
| 1997-08-11 | 12.30 |
| 1997-08-08 | 15.74 |
| 1997-08-07 | 17.81 |
| 1997-08-06 | 16.43 |
| 1997-08-05 | 12.30 |
| 1997-08-04 | 11.61 |
| 1997-08-01 | 13.68 |
| 1997-07-31 | 11.61 |
| 1997-07-30 | 8.85 |
| 1997-07-29 | 2.65 |
| 1997-07-28 | 3.34 |
| 1997-07-25 | 2.65 |
| 1997-07-24 | 2.65 |
| 1997-07-23 | 2.65 |
| 1997-07-22 | 1.27 |
| 1997-07-21 | 2.65 |
| 1997-07-18 | 3.34 |
| 1997-07-17 | -0.10 |
| 1997-07-16 | 2.65 |
| 1997-07-15 | 6.10 |
| 1997-07-14 | 6.79 |
| 1997-07-11 | 8.85 |
| 1997-07-10 | 6.10 |
| 1997-07-09 | 4.72 |
| 1997-07-08 | 6.79 |
| 1997-07-07 | 4.72 |
| 1997-07-04 | 8.16 |
| 1997-07-03 | 12.99 |
| 1997-06-27 | 15.74 |
| 1997-06-26 | 15.05 |
| 1997-06-25 | 16.43 |
| 1997-06-24 | 15.74 |
| 1997-06-23 | 17.12 |
| 1997-06-20 | 17.81 |
| 1997-06-19 | 15.05 |
| 1997-06-18 | 13.68 |
| 1997-06-17 | 15.74 |
| 1997-06-16 | 16.43 |
| 1997-06-13 | 15.74 |
| 1997-06-12 | 15.05 |
| 1997-06-11 | 19.19 |
| 1997-06-10 | 23.32 |
| 1997-06-06 | 23.32 |
| 1997-06-05 | 24.70 |
| 1997-06-04 | 26.08 |
| 1997-06-03 | 22.63 |
| 1997-06-02 | 26.77 |
| 1997-05-30 | 24.70 |
| 1997-05-29 | 14.36 |
| 1997-05-28 | 14.36 |
| 1997-05-27 | 15.05 |
| 1997-05-26 | 15.74 |
| 1997-05-23 | 16.43 |
| 1997-05-22 | 16.43 |
| 1997-05-21 | 15.74 |
| 1997-05-20 | 15.05 |
| 1997-05-19 | 15.05 |
| 1997-05-16 | 12.30 |
| 1997-05-15 | 14.36 |
| 1997-05-14 | 15.05 |
| 1997-05-13 | 12.99 |
| 1997-05-12 | 13.68 |
| 1997-05-09 | 14.36 |
| 1997-05-08 | 13.68 |
| 1997-05-07 | 12.99 |
| 1997-05-06 | 12.99 |
| 1997-05-05 | 10.92 |
| 1997-05-02 | 9.54 |
| 1997-05-01 | 10.23 |
| 1997-04-30 | 1.27 |
| 1997-04-29 | 0.59 |
| 1997-04-28 | -2.17 |
| 1997-04-25 | -2.17 |
| 1997-04-24 | -0.79 |
| 1997-04-23 | 0.59 |
| 1997-04-22 | -0.10 |
| 1997-04-21 | -0.10 |
| 1997-04-18 | -0.79 |
| 1997-04-17 | -1.48 |
| 1997-04-16 | -2.17 |
| 1997-04-15 | -2.86 |
| 1997-04-14 | -0.10 |
| 1997-04-11 | 2.65 |
| 1997-04-10 | 0.61 |
| 1997-04-09 | 3.33 |
| 1997-04-08 | 2.65 |
| 1997-04-07 | 1.97 |
| 1997-04-04 | 1.29 |
| 1997-04-03 | -0.07 |
| 1997-04-02 | 1.97 |
| 1997-04-01 | 3.33 |
| 1997-03-27 | 8.77 |
| 1997-03-26 | 10.81 |
| 1997-03-25 | 14.89 |
| 1997-03-24 | 15.57 |
| 1997-03-21 | 11.49 |
| 1997-03-20 | 10.13 |
| 1997-03-19 | 11.49 |
| 1997-03-18 | 12.17 |
| 1997-03-17 | 13.53 |
| 1997-03-14 | 11.49 |
| 1997-03-13 | 10.81 |
| 1997-03-12 | 14.21 |
| 1997-03-11 | 16.93 |
| 1997-03-10 | 18.97 |
| 1997-03-07 | 17.61 |
| 1997-03-06 | 18.29 |
| 1997-03-05 | 16.25 |
| 1997-03-04 | 19.65 |
| 1997-03-03 | 19.65 |
| 1997-02-28 | 21.69 |
| 1997-02-27 | 21.69 |
| 1997-02-26 | 21.69 |
| 1997-02-25 | 21.01 |
| 1997-02-24 | 21.01 |
| 1997-02-21 | 21.69 |
| 1997-02-20 | 20.33 |
| 1997-02-19 | 18.97 |
| 1997-02-18 | 18.97 |
| 1997-02-17 | 18.29 |
| 1997-02-14 | 18.29 |
| 1997-02-13 | 19.65 |
| 1997-02-12 | 19.65 |
| 1997-02-11 | 21.01 |
| 1997-02-10 | 23.05 |
| 1997-02-05 | 23.73 |
| 1997-02-04 | 23.05 |
| 1997-02-03 | 23.73 |
| 1997-01-31 | 23.73 |
| 1997-01-30 | 21.69 |
| 1997-01-29 | 20.33 |
| 1997-01-28 | 21.69 |
| 1997-01-27 | 21.01 |
| 1997-01-24 | 23.73 |
| 1997-01-23 | 23.73 |
| 1997-01-22 | 24.41 |
| 1997-01-21 | 26.45 |
| 1997-01-20 | 26.45 |
| 1997-01-17 | 26.45 |
| 1997-01-16 | 27.81 |
| 1997-01-15 | 25.77 |
| 1997-01-14 | 23.73 |
| 1997-01-13 | 23.05 |
| 1997-01-10 | 19.65 |
| 1997-01-09 | 24.41 |
| 1997-01-08 | 27.13 |
| 1997-01-07 | 27.13 |
| 1997-01-06 | 27.81 |
| 1997-01-03 | 25.77 |
| 1997-01-02 | 26.45 |
| 1996-12-31 | 28.49 |
| 1996-12-30 | 29.17 |
| 1996-12-27 | 29.17 |
| 1996-12-24 | 27.13 |
| 1996-12-23 | 26.45 |
| 1996-12-20 | 30.53 |
| 1996-12-19 | 27.81 |
| 1996-12-18 | 27.81 |
| 1996-12-17 | 28.49 |
| 1996-12-16 | 30.53 |
| 1996-12-13 | 30.53 |
| 1996-12-12 | 31.21 |
| 1996-12-11 | 32.56 |
| 1996-12-10 | 33.24 |
| 1996-12-09 | 29.17 |
| 1996-12-06 | 29.17 |
| 1996-12-05 | 36.64 |
| 1996-12-04 | 35.28 |
| 1996-12-03 | 35.28 |
| 1996-12-02 | 36.64 |
| 1996-11-29 | 33.92 |
| 1996-11-28 | 33.24 |
| 1996-11-27 | 35.28 |
| 1996-11-26 | 36.64 |
| 1996-11-25 | 35.96 |
| 1996-11-22 | 34.60 |
| 1996-11-21 | 33.24 |
| 1996-11-20 | 34.60 |
| 1996-11-19 | 29.85 |
| 1996-11-18 | 27.13 |
| 1996-11-15 | 25.09 |
| 1996-11-14 | 25.09 |
| 1996-11-13 | 26.17 |
| 1996-11-12 | 24.83 |
| 1996-11-11 | 25.50 |
| 1996-11-08 | 20.13 |
| 1996-11-07 | 20.81 |
| 1996-11-06 | 19.46 |
| 1996-11-05 | 16.78 |
| 1996-11-04 | 15.44 |
| 1996-11-01 | 16.78 |
| 1996-10-31 | 15.44 |
| 1996-10-30 | 15.44 |
| 1996-10-29 | 12.75 |
| 1996-10-28 | 14.09 |
| 1996-10-25 | 14.77 |
| 1996-10-24 | 16.78 |
| 1996-10-23 | 16.11 |
| 1996-10-22 | 16.78 |
| 1996-10-18 | 17.45 |
| 1996-10-17 | 17.45 |
| 1996-10-16 | 17.45 |
| 1996-10-15 | 18.12 |
| 1996-10-14 | 17.45 |
| 1996-10-11 | 16.11 |
| 1996-10-10 | 18.79 |
| 1996-10-09 | 19.46 |
| 1996-10-08 | 18.12 |
| 1996-10-07 | 20.13 |
| 1996-10-04 | 15.44 |
| 1996-10-03 | 16.78 |
| 1996-10-02 | 15.44 |
| 1996-10-01 | 13.42 |
| 1996-09-30 | 13.42 |
| 1996-09-27 | 12.75 |
| 1996-09-26 | 11.41 |
| 1996-09-25 | 10.74 |
| 1996-09-24 | 10.07 |
| 1996-09-23 | 10.74 |
| 1996-09-20 | 9.40 |
| 1996-09-19 | 10.74 |
| 1996-09-18 | 11.41 |
| 1996-09-17 | 10.74 |
| 1996-09-16 | 12.08 |
| 1996-09-13 | 9.40 |
| 1996-09-12 | 7.38 |
| 1996-09-11 | 6.04 |
| 1996-09-10 | 6.71 |
| 1996-09-09 | 6.71 |
| 1996-09-06 | 4.70 |
| 1996-09-05 | 6.04 |
| 1996-09-04 | 6.04 |
| 1996-09-03 | 6.04 |
| 1996-09-02 | 6.71 |
| 1996-08-30 | 8.05 |
| 1996-08-29 | 10.07 |
| 1996-08-28 | 11.41 |
| 1996-08-27 | 12.08 |
| 1996-08-23 | 12.08 |
| 1996-08-22 | 9.40 |
| 1996-08-21 | 7.38 |
| 1996-08-20 | 6.71 |
| 1996-08-19 | 6.71 |
| 1996-08-16 | 5.37 |
| 1996-08-15 | 6.04 |
| 1996-08-14 | 7.38 |
| 1996-08-13 | 6.71 |
| 1996-08-12 | 6.71 |
| 1996-08-09 | 3.36 |
| 1996-08-08 | 2.01 |
| 1996-08-07 | 2.01 |
| 1996-08-06 | 2.01 |
| 1996-08-05 | 2.01 |
| 1996-08-02 | 0.00 |
| 1996-08-01 | -0.67 |
| 1996-07-31 | -0.67 |
| 1996-07-30 | -2.68 |
| 1996-07-29 | -1.34 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | 0.67 |
| 1996-07-24 | 1.34 |
| 1996-07-23 | 2.01 |
| 1996-07-22 | 1.34 |
| 1996-07-19 | 2.01 |
| 1996-07-18 | 0.67 |
| 1996-07-17 | 0.67 |
| 1996-07-16 | 1.34 |
| 1996-07-15 | 3.36 |
| 1996-07-12 | 2.68 |
| 1996-07-11 | 4.03 |
| 1996-07-10 | 3.36 |
| 1996-07-09 | 2.68 |
| 1996-07-08 | 2.01 |
| 1996-07-05 | 6.04 |
| 1996-07-04 | 3.36 |
| 1996-07-03 | 2.68 |
| 1996-07-02 | 3.36 |
| 1996-07-01 | 2.68 |
| 1996-06-28 | 2.68 |
| 1996-06-27 | 2.68 |
| 1996-06-26 | 2.01 |
| 1996-06-25 | 2.01 |
| 1996-06-24 | 2.01 |
| 1996-06-21 | 2.01 |
| 1996-06-19 | 2.68 |
| 1996-06-18 | 3.36 |
| 1996-06-14 | 3.36 |
| 1996-06-13 | 2.68 |
| 1996-06-12 | 2.68 |
| 1996-06-11 | 2.68 |
| 1996-06-10 | 4.03 |
| 1996-06-07 | 4.70 |
| 1996-06-06 | 5.37 |
| 1996-06-05 | 4.70 |
| 1996-06-04 | 4.03 |
| 1996-06-03 | 3.36 |
| 1996-05-31 | 5.37 |
| 1996-05-30 | 2.68 |
| 1996-05-29 | 3.36 |
| 1996-05-28 | 3.36 |
| 1996-05-27 | 3.36 |
| 1996-05-24 | 3.36 |
| 1996-05-23 | 4.03 |
| 1996-05-22 | 3.36 |
| 1996-05-21 | 3.36 |
| 1996-05-20 | 1.34 |
| 1996-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy