Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-05 | -49.61 |
| 2025-09-04 | -49.07 |
| 2025-09-03 | -49.07 |
| 2025-09-02 | -49.07 |
| 2025-09-01 | -51.75 |
| 2025-08-29 | -54.43 |
| 2025-08-28 | -54.43 |
| 2025-08-27 | -52.82 |
| 2025-08-26 | -52.82 |
| 2025-08-25 | -54.43 |
| 2025-08-22 | -54.43 |
| 2025-08-21 | -54.43 |
| 2025-08-20 | -54.43 |
| 2025-08-19 | -54.43 |
| 2025-08-18 | -50.68 |
| 2025-08-15 | -52.29 |
| 2025-08-14 | -51.75 |
| 2025-08-13 | -51.75 |
| 2025-08-12 | -51.75 |
| 2025-08-11 | -51.75 |
| 2025-08-08 | -51.75 |
| 2025-08-07 | -51.75 |
| 2025-08-06 | -51.75 |
| 2025-08-05 | -54.43 |
| 2025-08-04 | -55.50 |
| 2025-08-01 | -56.04 |
| 2025-07-31 | -51.21 |
| 2025-07-30 | -51.21 |
| 2025-07-29 | -51.21 |
| 2025-07-28 | -51.21 |
| 2025-07-25 | -51.75 |
| 2025-07-24 | -51.21 |
| 2025-07-23 | -51.75 |
| 2025-07-22 | -56.04 |
| 2025-07-21 | -56.04 |
| 2025-07-18 | -48.53 |
| 2025-07-17 | -48.00 |
| 2025-07-16 | -41.03 |
| 2025-07-15 | -41.03 |
| 2025-07-14 | -44.25 |
| 2025-07-11 | -44.25 |
| 2025-07-10 | -44.25 |
| 2025-07-09 | -42.10 |
| 2025-07-08 | -42.10 |
| 2025-07-07 | -44.25 |
| 2025-07-04 | -44.25 |
| 2025-07-03 | -46.39 |
| 2025-07-02 | -38.88 |
| 2025-06-30 | -56.58 |
| 2025-06-27 | -56.58 |
| 2025-06-26 | -56.58 |
| 2025-06-25 | -57.11 |
| 2025-06-24 | -57.11 |
| 2025-06-23 | -57.11 |
| 2025-06-20 | -57.11 |
| 2025-06-19 | -57.11 |
| 2025-06-18 | -57.11 |
| 2025-06-17 | -57.11 |
| 2025-06-16 | -57.11 |
| 2025-06-13 | -57.11 |
| 2025-06-12 | -57.11 |
| 2025-06-11 | -57.11 |
| 2025-06-10 | -57.11 |
| 2025-06-09 | -57.11 |
| 2025-06-06 | -57.11 |
| 2025-06-05 | -58.18 |
| 2025-06-04 | -58.18 |
| 2025-06-03 | -58.72 |
| 2025-06-02 | -58.72 |
| 2025-05-30 | -59.79 |
| 2025-05-29 | -59.79 |
| 2025-05-28 | -59.79 |
| 2025-05-27 | -60.86 |
| 2025-05-26 | -60.86 |
| 2025-05-23 | -60.86 |
| 2025-05-22 | -60.86 |
| 2025-05-21 | -60.86 |
| 2025-05-20 | -62.95 |
| 2025-05-19 | -63.47 |
| 2025-05-16 | -61.91 |
| 2025-05-15 | -61.91 |
| 2025-05-14 | -61.91 |
| 2025-05-13 | -61.39 |
| 2025-05-12 | -61.39 |
| 2025-05-09 | -59.30 |
| 2025-05-08 | -59.30 |
| 2025-05-07 | -59.30 |
| 2025-05-06 | -59.30 |
| 2025-05-02 | -59.30 |
| 2025-04-30 | -59.30 |
| 2025-04-29 | -59.30 |
| 2025-04-28 | -59.30 |
| 2025-04-25 | -59.30 |
| 2025-04-24 | -59.30 |
| 2025-04-23 | -59.30 |
| 2025-04-22 | -59.30 |
| 2025-04-17 | -59.30 |
| 2025-04-16 | -59.30 |
| 2025-04-15 | -59.30 |
| 2025-04-14 | -59.30 |
| 2025-04-11 | -59.30 |
| 2025-04-10 | -59.30 |
| 2025-04-09 | -59.30 |
| 2025-04-08 | -59.30 |
| 2025-04-07 | -59.30 |
| 2025-04-03 | -59.30 |
| 2025-04-02 | -59.30 |
| 2025-04-01 | -59.82 |
| 2025-03-31 | -59.82 |
| 2025-03-28 | -59.82 |
| 2025-03-27 | -59.82 |
| 2025-03-26 | -59.82 |
| 2025-03-25 | -59.82 |
| 2025-03-24 | -59.82 |
| 2025-03-21 | -59.30 |
| 2025-03-20 | -59.30 |
| 2025-03-19 | -59.30 |
| 2025-03-18 | -59.30 |
| 2025-03-17 | -59.82 |
| 2025-03-14 | -59.82 |
| 2025-03-13 | -60.34 |
| 2025-03-12 | -60.34 |
| 2025-03-11 | -61.39 |
| 2025-03-10 | -61.91 |
| 2025-03-07 | -61.91 |
| 2025-03-06 | -62.43 |
| 2025-03-05 | -62.43 |
| 2025-03-04 | -62.43 |
| 2025-03-03 | -62.95 |
| 2025-02-28 | -62.95 |
| 2025-02-27 | -62.95 |
| 2025-02-26 | -62.95 |
| 2025-02-25 | -60.86 |
| 2025-02-24 | -62.95 |
| 2025-02-21 | -60.86 |
| 2025-02-20 | -59.30 |
| 2025-02-19 | -59.30 |
| 2025-02-18 | -59.30 |
| 2025-02-17 | -59.30 |
| 2025-02-14 | -65.04 |
| 2025-02-13 | -65.04 |
| 2025-02-12 | -63.47 |
| 2025-02-11 | -62.43 |
| 2025-02-10 | -62.43 |
| 2025-02-07 | -58.26 |
| 2025-02-06 | -58.26 |
| 2025-02-05 | -58.26 |
| 2025-02-04 | -58.26 |
| 2025-02-03 | -58.26 |
| 2025-01-28 | -58.26 |
| 2025-01-27 | -58.26 |
| 2025-01-24 | -58.26 |
| 2025-01-23 | -65.56 |
| 2025-01-22 | -65.56 |
| 2025-01-21 | -65.56 |
| 2025-01-20 | -65.56 |
| 2025-01-17 | -65.56 |
| 2025-01-16 | -65.56 |
| 2025-01-15 | -65.56 |
| 2025-01-14 | -65.56 |
| 2025-01-13 | -65.56 |
| 2025-01-10 | -65.56 |
| 2025-01-09 | -64.00 |
| 2025-01-08 | -64.00 |
| 2025-01-07 | -64.00 |
| 2025-01-06 | -61.91 |
| 2025-01-03 | -61.91 |
| 2025-01-02 | -61.91 |
| 2024-12-31 | -61.91 |
| 2024-12-30 | -61.91 |
| 2024-12-27 | -61.91 |
| 2024-12-24 | -61.91 |
| 2024-12-23 | -61.91 |
| 2024-12-20 | -61.91 |
| 2024-12-19 | -61.91 |
| 2024-12-18 | -64.52 |
| 2024-12-17 | -64.52 |
| 2024-12-16 | -59.82 |
| 2024-12-13 | -59.82 |
| 2024-12-12 | -59.82 |
| 2024-12-11 | -59.82 |
| 2024-12-10 | -60.34 |
| 2024-12-09 | -64.52 |
| 2024-12-06 | -64.52 |
| 2024-12-05 | -64.52 |
| 2024-12-04 | -64.52 |
| 2024-12-03 | -62.43 |
| 2024-12-02 | -62.43 |
| 2024-11-29 | -62.43 |
| 2024-11-28 | -62.43 |
| 2024-11-27 | -62.43 |
| 2024-11-26 | -60.86 |
| 2024-11-25 | -60.86 |
| 2024-11-22 | -60.86 |
| 2024-11-21 | -57.21 |
| 2024-11-20 | -57.21 |
| 2024-11-19 | -59.30 |
| 2024-11-18 | -64.00 |
| 2024-11-15 | -64.00 |
| 2024-11-14 | -59.30 |
| 2024-11-13 | -59.30 |
| 2024-11-12 | -59.30 |
| 2024-11-11 | -59.30 |
| 2024-11-08 | -59.30 |
| 2024-11-07 | -59.30 |
| 2024-11-06 | -60.34 |
| 2024-11-05 | -60.34 |
| 2024-11-04 | -60.34 |
| 2024-11-01 | -60.34 |
| 2024-10-31 | -60.34 |
| 2024-10-30 | -60.34 |
| 2024-10-29 | -60.34 |
| 2024-10-28 | -60.34 |
| 2024-10-25 | -60.34 |
| 2024-10-24 | -60.34 |
| 2024-10-23 | -63.47 |
| 2024-10-22 | -65.56 |
| 2024-10-21 | -65.56 |
| 2024-10-18 | -65.56 |
| 2024-10-17 | -65.56 |
| 2024-10-16 | -65.04 |
| 2024-10-15 | -65.04 |
| 2024-10-14 | -65.04 |
| 2024-10-10 | -65.04 |
| 2024-10-09 | -65.04 |
| 2024-10-08 | -64.00 |
| 2024-10-07 | -64.00 |
| 2024-10-04 | -63.47 |
| 2024-10-03 | -63.47 |
| 2024-10-02 | -62.43 |
| 2024-09-30 | -62.43 |
| 2024-09-27 | -60.86 |
| 2024-09-26 | -60.86 |
| 2024-09-25 | -60.86 |
| 2024-09-24 | -60.86 |
| 2024-09-23 | -58.78 |
| 2024-09-20 | -58.78 |
| 2024-09-19 | -58.78 |
| 2024-09-17 | -58.78 |
| 2024-09-16 | -58.78 |
| 2024-09-13 | -58.26 |
| 2024-09-12 | -58.26 |
| 2024-09-11 | -58.26 |
| 2024-09-10 | -58.26 |
| 2024-09-09 | -58.26 |
| 2024-09-05 | -58.26 |
| 2024-09-04 | -58.26 |
| 2024-09-03 | -58.26 |
| 2024-09-02 | -55.65 |
| 2024-08-30 | -55.65 |
| 2024-08-29 | -55.65 |
| 2024-08-28 | -55.65 |
| 2024-08-27 | -55.65 |
| 2024-08-26 | -55.65 |
| 2024-08-23 | -56.17 |
| 2024-08-22 | -53.04 |
| 2024-08-21 | -53.04 |
| 2024-08-20 | -53.04 |
| 2024-08-19 | -53.04 |
| 2024-08-16 | -53.04 |
| 2024-08-15 | -53.04 |
| 2024-08-14 | -53.04 |
| 2024-08-13 | -53.04 |
| 2024-08-12 | -47.82 |
| 2024-08-09 | -53.04 |
| 2024-08-08 | -60.86 |
| 2024-08-07 | -60.86 |
| 2024-08-06 | -60.86 |
| 2024-08-05 | -60.86 |
| 2024-08-02 | -60.86 |
| 2024-08-01 | -60.86 |
| 2024-07-31 | -60.86 |
| 2024-07-30 | -60.86 |
| 2024-07-29 | -60.86 |
| 2024-07-26 | -60.86 |
| 2024-07-25 | -60.86 |
| 2024-07-24 | -60.86 |
| 2024-07-23 | -60.86 |
| 2024-07-22 | -60.86 |
| 2024-07-19 | -60.86 |
| 2024-07-18 | -60.86 |
| 2024-07-17 | -60.86 |
| 2024-07-16 | -60.86 |
| 2024-07-15 | -60.34 |
| 2024-07-12 | -60.34 |
| 2024-07-11 | -60.86 |
| 2024-07-10 | -60.86 |
| 2024-07-09 | -64.52 |
| 2024-07-08 | -64.00 |
| 2024-07-05 | -64.00 |
| 2024-07-04 | -64.00 |
| 2024-07-03 | -64.00 |
| 2024-07-02 | -64.00 |
| 2024-06-28 | -64.00 |
| 2024-06-27 | -64.00 |
| 2024-06-26 | -64.00 |
| 2024-06-25 | -66.60 |
| 2024-06-24 | -64.00 |
| 2024-06-21 | -64.00 |
| 2024-06-20 | -64.00 |
| 2024-06-19 | -64.00 |
| 2024-06-18 | -64.00 |
| 2024-06-17 | -64.00 |
| 2024-06-14 | -64.00 |
| 2024-06-13 | -64.00 |
| 2024-06-12 | -64.00 |
| 2024-06-11 | -64.00 |
| 2024-06-07 | -64.00 |
| 2024-06-06 | -64.00 |
| 2024-06-05 | -64.00 |
| 2024-06-04 | -64.00 |
| 2024-06-03 | -64.00 |
| 2024-05-31 | -64.00 |
| 2024-05-30 | -64.00 |
| 2024-05-29 | -64.00 |
| 2024-05-28 | -64.00 |
| 2024-05-27 | -65.02 |
| 2024-05-24 | -65.02 |
| 2024-05-23 | -65.02 |
| 2024-05-22 | -64.00 |
| 2024-05-21 | -64.00 |
| 2024-05-20 | -64.00 |
| 2024-05-17 | -64.00 |
| 2024-05-16 | -64.00 |
| 2024-05-14 | -64.00 |
| 2024-05-13 | -64.00 |
| 2024-05-10 | -64.00 |
| 2024-05-09 | -64.00 |
| 2024-05-08 | -65.02 |
| 2024-05-07 | -65.02 |
| 2024-05-06 | -65.02 |
| 2024-05-03 | -65.02 |
| 2024-05-02 | -65.02 |
| 2024-04-30 | -65.02 |
| 2024-04-29 | -65.02 |
| 2024-04-26 | -65.02 |
| 2024-04-25 | -65.02 |
| 2024-04-24 | -65.02 |
| 2024-04-23 | -65.02 |
| 2024-04-22 | -65.02 |
| 2024-04-19 | -65.02 |
| 2024-04-18 | -65.02 |
| 2024-04-17 | -65.54 |
| 2024-04-16 | -65.02 |
| 2024-04-15 | -65.02 |
| 2024-04-12 | -65.02 |
| 2024-04-11 | -65.02 |
| 2024-04-10 | -65.02 |
| 2024-04-09 | -65.02 |
| 2024-04-08 | -65.02 |
| 2024-04-05 | -66.05 |
| 2024-04-03 | -64.00 |
| 2024-04-02 | -64.00 |
| 2024-03-28 | -64.00 |
| 2024-03-27 | -65.02 |
| 2024-03-26 | -65.02 |
| 2024-03-25 | -65.02 |
| 2024-03-22 | -65.02 |
| 2024-03-21 | -65.02 |
| 2024-03-20 | -65.02 |
| 2024-03-19 | -65.02 |
| 2024-03-18 | -65.02 |
| 2024-03-15 | -65.02 |
| 2024-03-14 | -65.02 |
| 2024-03-13 | -66.05 |
| 2024-03-12 | -66.05 |
| 2024-03-11 | -66.05 |
| 2024-03-08 | -64.00 |
| 2024-03-07 | -64.00 |
| 2024-03-06 | -64.00 |
| 2024-03-05 | -64.00 |
| 2024-03-04 | -64.00 |
| 2024-03-01 | -64.00 |
| 2024-02-29 | -64.00 |
| 2024-02-28 | -64.00 |
| 2024-02-27 | -64.00 |
| 2024-02-26 | -64.00 |
| 2024-02-23 | -64.00 |
| 2024-02-22 | -64.51 |
| 2024-02-21 | -64.51 |
| 2024-02-20 | -64.51 |
| 2024-02-19 | -64.00 |
| 2024-02-16 | -64.00 |
| 2024-02-15 | -64.00 |
| 2024-02-14 | -64.00 |
| 2024-02-09 | -64.00 |
| 2024-02-08 | -64.00 |
| 2024-02-07 | -64.00 |
| 2024-02-06 | -64.00 |
| 2024-02-05 | -62.45 |
| 2024-02-02 | -61.42 |
| 2024-02-01 | -61.42 |
| 2024-01-31 | -61.42 |
| 2024-01-30 | -61.42 |
| 2024-01-29 | -61.42 |
| 2024-01-26 | -61.42 |
| 2024-01-25 | -58.85 |
| 2024-01-24 | -58.85 |
| 2024-01-23 | -58.85 |
| 2024-01-22 | -58.85 |
| 2024-01-19 | -52.17 |
| 2024-01-18 | -55.77 |
| 2024-01-17 | -55.77 |
| 2024-01-16 | -55.77 |
| 2024-01-15 | -55.77 |
| 2024-01-12 | -55.77 |
| 2024-01-11 | -55.77 |
| 2024-01-10 | -55.77 |
| 2024-01-09 | -56.79 |
| 2024-01-08 | -58.85 |
| 2024-01-05 | -58.85 |
| 2024-01-04 | -58.85 |
| 2024-01-03 | -58.85 |
| 2024-01-02 | -58.85 |
| 2023-12-29 | -58.85 |
| 2023-12-28 | -58.85 |
| 2023-12-27 | -58.34 |
| 2023-12-22 | -58.34 |
| 2023-12-21 | -58.34 |
| 2023-12-20 | -58.34 |
| 2023-12-19 | -58.34 |
| 2023-12-18 | -58.34 |
| 2023-12-15 | -58.34 |
| 2023-12-14 | -58.34 |
| 2023-12-13 | -58.34 |
| 2023-12-12 | -58.34 |
| 2023-12-11 | -58.34 |
| 2023-12-08 | -58.34 |
| 2023-12-07 | -58.34 |
| 2023-12-06 | -58.34 |
| 2023-12-05 | -58.34 |
| 2023-12-04 | -58.85 |
| 2023-12-01 | -58.85 |
| 2023-11-30 | -58.85 |
| 2023-11-29 | -58.85 |
| 2023-11-28 | -58.85 |
| 2023-11-27 | -58.85 |
| 2023-11-24 | -58.85 |
| 2023-11-23 | -58.85 |
| 2023-11-22 | -58.85 |
| 2023-11-21 | -58.85 |
| 2023-11-20 | -58.85 |
| 2023-11-17 | -58.85 |
| 2023-11-16 | -58.85 |
| 2023-11-15 | -58.85 |
| 2023-11-14 | -58.85 |
| 2023-11-13 | -58.85 |
| 2023-11-10 | -58.34 |
| 2023-11-09 | -58.34 |
| 2023-11-08 | -58.34 |
| 2023-11-07 | -58.34 |
| 2023-11-06 | -58.34 |
| 2023-11-03 | -58.34 |
| 2023-11-02 | -58.85 |
| 2023-11-01 | -58.85 |
| 2023-10-31 | -58.85 |
| 2023-10-30 | -58.85 |
| 2023-10-27 | -58.85 |
| 2023-10-26 | -58.85 |
| 2023-10-25 | -58.85 |
| 2023-10-24 | -58.85 |
| 2023-10-20 | -58.85 |
| 2023-10-19 | -58.85 |
| 2023-10-18 | -58.85 |
| 2023-10-17 | -58.85 |
| 2023-10-16 | -58.34 |
| 2023-10-13 | -58.34 |
| 2023-10-12 | -58.34 |
| 2023-10-11 | -56.28 |
| 2023-10-10 | -58.85 |
| 2023-10-09 | -56.79 |
| 2023-10-06 | -56.79 |
| 2023-10-05 | -55.25 |
| 2023-10-04 | -53.71 |
| 2023-10-03 | -53.71 |
| 2023-09-29 | -55.25 |
| 2023-09-28 | -55.25 |
| 2023-09-27 | -53.71 |
| 2023-09-26 | -54.74 |
| 2023-09-25 | -54.74 |
| 2023-09-22 | -54.74 |
| 2023-09-21 | -54.74 |
| 2023-09-20 | -55.25 |
| 2023-09-19 | -55.25 |
| 2023-09-18 | -55.25 |
| 2023-09-15 | -55.25 |
| 2023-09-14 | -55.25 |
| 2023-09-13 | -55.25 |
| 2023-09-12 | -55.25 |
| 2023-09-11 | -55.25 |
| 2023-09-07 | -54.22 |
| 2023-09-06 | -55.25 |
| 2023-09-05 | -55.77 |
| 2023-09-04 | -55.77 |
| 2023-08-31 | -55.77 |
| 2023-08-30 | -55.77 |
| 2023-08-29 | -55.77 |
| 2023-08-28 | -55.25 |
| 2023-08-25 | -55.25 |
| 2023-08-24 | -55.25 |
| 2023-08-23 | -55.25 |
| 2023-08-22 | -55.25 |
| 2023-08-21 | -55.25 |
| 2023-08-18 | -55.25 |
| 2023-08-17 | -55.25 |
| 2023-08-16 | -55.25 |
| 2023-08-15 | -55.25 |
| 2023-08-14 | -55.25 |
| 2023-08-11 | -55.25 |
| 2023-08-10 | -54.22 |
| 2023-08-09 | -54.22 |
| 2023-08-08 | -54.22 |
| 2023-08-07 | -54.22 |
| 2023-08-04 | -54.22 |
| 2023-08-03 | -54.22 |
| 2023-08-02 | -54.22 |
| 2023-08-01 | -55.25 |
| 2023-07-31 | -55.25 |
| 2023-07-28 | -55.25 |
| 2023-07-27 | -55.77 |
| 2023-07-26 | -55.25 |
| 2023-07-25 | -55.25 |
| 2023-07-24 | -55.25 |
| 2023-07-21 | -55.25 |
| 2023-07-20 | -55.25 |
| 2023-07-19 | -55.25 |
| 2023-07-18 | -54.74 |
| 2023-07-14 | -55.25 |
| 2023-07-13 | -55.25 |
| 2023-07-12 | -55.25 |
| 2023-07-11 | -55.25 |
| 2023-07-10 | -54.22 |
| 2023-07-07 | -55.25 |
| 2023-07-06 | -55.25 |
| 2023-07-05 | -55.25 |
| 2023-07-04 | -55.25 |
| 2023-07-03 | -55.25 |
| 2023-06-30 | -55.25 |
| 2023-06-29 | -55.25 |
| 2023-06-28 | -55.25 |
| 2023-06-27 | -55.25 |
| 2023-06-26 | -55.77 |
| 2023-06-23 | -55.25 |
| 2023-06-21 | -55.25 |
| 2023-06-20 | -53.71 |
| 2023-06-19 | -53.71 |
| 2023-06-16 | -53.71 |
| 2023-06-15 | -53.71 |
| 2023-06-14 | -53.71 |
| 2023-06-13 | -53.71 |
| 2023-06-12 | -53.71 |
| 2023-06-09 | -53.71 |
| 2023-06-08 | -53.71 |
| 2023-06-07 | -53.71 |
| 2023-06-06 | -54.22 |
| 2023-06-05 | -54.74 |
| 2023-06-02 | -54.74 |
| 2023-06-01 | -54.74 |
| 2023-05-31 | -55.25 |
| 2023-05-30 | -55.25 |
| 2023-05-29 | -53.19 |
| 2023-05-25 | -56.28 |
| 2023-05-24 | -56.79 |
| 2023-05-23 | -55.77 |
| 2023-05-22 | -54.74 |
| 2023-05-19 | -52.17 |
| 2023-05-18 | -52.68 |
| 2023-05-17 | -53.71 |
| 2023-05-16 | -54.22 |
| 2023-05-15 | -53.71 |
| 2023-05-12 | -53.71 |
| 2023-05-11 | -53.71 |
| 2023-05-10 | -53.20 |
| 2023-05-09 | -49.13 |
| 2023-05-08 | -47.10 |
| 2023-05-05 | -47.10 |
| 2023-05-04 | -47.10 |
| 2023-05-03 | -48.11 |
| 2023-05-02 | -45.06 |
| 2023-04-28 | -45.06 |
| 2023-04-27 | -45.06 |
| 2023-04-26 | -45.06 |
| 2023-04-25 | -46.08 |
| 2023-04-24 | -46.08 |
| 2023-04-21 | -46.59 |
| 2023-04-20 | -47.10 |
| 2023-04-19 | -46.59 |
| 2023-04-18 | -47.10 |
| 2023-04-17 | -47.60 |
| 2023-04-14 | -51.67 |
| 2023-04-13 | -54.22 |
| 2023-04-12 | -54.22 |
| 2023-04-11 | -54.22 |
| 2023-04-06 | -56.76 |
| 2023-04-04 | -54.22 |
| 2023-04-03 | -50.15 |
| 2023-03-31 | -50.15 |
| 2023-03-30 | -50.15 |
| 2023-03-29 | -50.15 |
| 2023-03-28 | -50.15 |
| 2023-03-27 | -50.15 |
| 2023-03-24 | -50.15 |
| 2023-03-23 | -49.13 |
| 2023-03-22 | -50.66 |
| 2023-03-21 | -47.10 |
| 2023-03-20 | -47.10 |
| 2023-03-17 | -46.59 |
| 2023-03-16 | -46.59 |
| 2023-03-15 | -46.59 |
| 2023-03-14 | -47.60 |
| 2023-03-13 | -49.13 |
| 2023-03-10 | -42.52 |
| 2023-03-09 | -42.52 |
| 2023-03-08 | -44.04 |
| 2023-03-07 | -44.04 |
| 2023-03-06 | -44.04 |
| 2023-03-03 | -41.50 |
| 2023-03-02 | -41.50 |
| 2023-03-01 | -44.04 |
| 2023-02-28 | -44.55 |
| 2023-02-27 | -44.04 |
| 2023-02-24 | -44.04 |
| 2023-02-23 | -43.03 |
| 2023-02-22 | -45.06 |
| 2023-02-21 | -45.06 |
| 2023-02-20 | -45.06 |
| 2023-02-17 | -44.04 |
| 2023-02-16 | -44.04 |
| 2023-02-15 | -45.06 |
| 2023-02-14 | -43.03 |
| 2023-02-13 | -43.03 |
| 2023-02-10 | -38.96 |
| 2023-02-09 | -38.96 |
| 2023-02-08 | -35.90 |
| 2023-02-07 | -43.03 |
| 2023-02-06 | -46.08 |
| 2023-02-03 | -40.99 |
| 2023-02-02 | -43.03 |
| 2023-02-01 | -44.04 |
| 2023-01-31 | -45.06 |
| 2023-01-30 | -44.04 |
| 2023-01-27 | -44.04 |
| 2023-01-26 | -42.01 |
| 2023-01-20 | -24.71 |
| 2023-01-19 | -42.01 |
| 2023-01-18 | -42.01 |
| 2023-01-17 | -42.01 |
| 2023-01-16 | -47.10 |
| 2023-01-13 | -46.08 |
| 2023-01-12 | -42.01 |
| 2023-01-11 | -42.01 |
| 2023-01-10 | -42.01 |
| 2023-01-09 | -35.90 |
| 2023-01-06 | -36.92 |
| 2023-01-05 | -36.92 |
| 2023-01-04 | -44.04 |
| 2023-01-03 | -44.04 |
| 2022-12-30 | -44.04 |
| 2022-12-29 | -46.08 |
| 2022-12-28 | -44.04 |
| 2022-12-23 | -42.01 |
| 2022-12-22 | -40.99 |
| 2022-12-21 | -40.99 |
| 2022-12-20 | -44.04 |
| 2022-12-19 | -44.04 |
| 2022-12-16 | -42.01 |
| 2022-12-15 | -42.01 |
| 2022-12-14 | -42.01 |
| 2022-12-13 | -45.06 |
| 2022-12-12 | -44.04 |
| 2022-12-09 | -44.04 |
| 2022-12-08 | -44.04 |
| 2022-12-07 | -44.04 |
| 2022-12-06 | -44.04 |
| 2022-12-05 | -51.16 |
| 2022-12-02 | -44.04 |
| 2022-12-01 | -46.08 |
| 2022-11-30 | -45.06 |
| 2022-11-29 | -36.92 |
| 2022-11-28 | -36.92 |
| 2022-11-25 | -34.89 |
| 2022-11-24 | -53.20 |
| 2022-11-23 | -57.27 |
| 2022-11-22 | -57.27 |
| 2022-11-21 | -59.30 |
| 2022-11-18 | -56.25 |
| 2022-11-17 | -56.25 |
| 2022-11-16 | -55.23 |
| 2022-11-15 | -56.25 |
| 2022-11-14 | -56.25 |
| 2022-11-11 | -56.25 |
| 2022-11-10 | -55.23 |
| 2022-11-09 | -56.25 |
| 2022-11-08 | -56.25 |
| 2022-11-07 | -56.25 |
| 2022-11-04 | -56.25 |
| 2022-11-03 | -58.29 |
| 2022-11-02 | -58.29 |
| 2022-11-01 | -58.29 |
| 2022-10-31 | -61.34 |
| 2022-10-28 | -61.34 |
| 2022-10-27 | -61.34 |
| 2022-10-26 | -60.32 |
| 2022-10-25 | -61.34 |
| 2022-10-24 | -58.29 |
| 2022-10-21 | -51.16 |
| 2022-10-20 | -49.13 |
| 2022-10-19 | -52.18 |
| 2022-10-18 | -49.13 |
| 2022-10-17 | -49.13 |
| 2022-10-14 | -49.13 |
| 2022-10-13 | -49.13 |
| 2022-10-12 | -49.13 |
| 2022-10-11 | -48.11 |
| 2022-10-10 | -48.11 |
| 2022-10-07 | -45.06 |
| 2022-10-06 | -45.06 |
| 2022-10-05 | -45.06 |
| 2022-10-03 | -44.04 |
| 2022-09-30 | -43.03 |
| 2022-09-29 | -38.96 |
| 2022-09-28 | -36.92 |
| 2022-09-27 | -33.87 |
| 2022-09-26 | -32.85 |
| 2022-09-23 | -30.82 |
| 2022-09-22 | -30.82 |
| 2022-09-21 | -30.82 |
| 2022-09-20 | -30.82 |
| 2022-09-19 | -30.82 |
| 2022-09-16 | -30.82 |
| 2022-09-15 | -30.82 |
| 2022-09-14 | -30.82 |
| 2022-09-13 | -29.80 |
| 2022-09-09 | -29.80 |
| 2022-09-08 | -29.80 |
| 2022-09-07 | -29.80 |
| 2022-09-06 | -28.78 |
| 2022-09-05 | -28.78 |
| 2022-09-02 | -29.80 |
| 2022-09-01 | -30.82 |
| 2022-08-31 | -28.78 |
| 2022-08-30 | -27.76 |
| 2022-08-29 | -22.68 |
| 2022-08-26 | -22.68 |
| 2022-08-25 | -22.68 |
| 2022-08-24 | -22.68 |
| 2022-08-23 | -22.68 |
| 2022-08-22 | -22.68 |
| 2022-08-19 | -22.68 |
| 2022-08-18 | -20.64 |
| 2022-08-17 | -20.64 |
| 2022-08-16 | -22.68 |
| 2022-08-15 | -22.68 |
| 2022-08-12 | -18.61 |
| 2022-08-11 | -18.61 |
| 2022-08-10 | -18.61 |
| 2022-08-09 | -18.61 |
| 2022-08-08 | -18.61 |
| 2022-08-05 | -18.61 |
| 2022-08-04 | -18.61 |
| 2022-08-03 | -18.61 |
| 2022-08-02 | -18.61 |
| 2022-08-01 | -15.56 |
| 2022-07-29 | -14.54 |
| 2022-07-28 | -13.52 |
| 2022-07-27 | -13.52 |
| 2022-07-26 | -25.73 |
| 2022-07-25 | -25.73 |
| 2022-07-22 | -21.66 |
| 2022-07-21 | -21.66 |
| 2022-07-20 | -21.66 |
| 2022-07-19 | -24.71 |
| 2022-07-18 | -21.66 |
| 2022-07-15 | -23.69 |
| 2022-07-14 | -23.69 |
| 2022-07-13 | -23.69 |
| 2022-07-12 | -21.66 |
| 2022-07-11 | -26.75 |
| 2022-07-08 | -25.73 |
| 2022-07-07 | -24.71 |
| 2022-07-06 | -23.69 |
| 2022-07-05 | -23.69 |
| 2022-07-04 | -23.69 |
| 2022-06-30 | -22.68 |
| 2022-06-29 | -22.68 |
| 2022-06-28 | -21.66 |
| 2022-06-27 | -21.66 |
| 2022-06-24 | -24.71 |
| 2022-06-23 | -24.71 |
| 2022-06-22 | -24.71 |
| 2022-06-21 | -24.71 |
| 2022-06-20 | -22.68 |
| 2022-06-17 | -22.68 |
| 2022-06-16 | -22.68 |
| 2022-06-15 | -22.68 |
| 2022-06-14 | -23.69 |
| 2022-06-13 | -23.69 |
| 2022-06-10 | -20.64 |
| 2022-06-09 | -20.64 |
| 2022-06-08 | -20.64 |
| 2022-06-07 | -20.64 |
| 2022-06-06 | -20.64 |
| 2022-06-02 | -20.64 |
| 2022-06-01 | -20.64 |
| 2022-05-31 | -21.66 |
| 2022-05-30 | -21.66 |
| 2022-05-27 | -24.71 |
| 2022-05-26 | -24.71 |
| 2022-05-25 | -24.71 |
| 2022-05-24 | -24.71 |
| 2022-05-23 | -24.71 |
| 2022-05-20 | -23.69 |
| 2022-05-19 | -23.69 |
| 2022-05-18 | -23.69 |
| 2022-05-17 | -23.69 |
| 2022-05-16 | -23.69 |
| 2022-05-13 | -24.71 |
| 2022-05-12 | -22.68 |
| 2022-05-11 | -22.68 |
| 2022-05-10 | -22.68 |
| 2022-05-06 | -22.68 |
| 2022-05-05 | -22.68 |
| 2022-05-04 | -21.66 |
| 2022-05-03 | -21.66 |
| 2022-04-29 | -21.66 |
| 2022-04-28 | -22.68 |
| 2022-04-27 | -22.68 |
| 2022-04-26 | -24.71 |
| 2022-04-25 | -25.73 |
| 2022-04-22 | -19.63 |
| 2022-04-21 | -20.64 |
| 2022-04-20 | -21.66 |
| 2022-04-19 | -18.61 |
| 2022-04-14 | -18.61 |
| 2022-04-13 | -18.61 |
| 2022-04-12 | -18.61 |
| 2022-04-11 | -18.61 |
| 2022-04-08 | -18.61 |
| 2022-04-07 | -18.61 |
| 2022-04-06 | -18.61 |
| 2022-04-04 | -16.57 |
| 2022-04-01 | -16.57 |
| 2022-03-31 | -16.57 |
| 2022-03-30 | -20.64 |
| 2022-03-29 | -20.64 |
| 2022-03-28 | -21.66 |
| 2022-03-25 | -21.66 |
| 2022-03-24 | -21.66 |
| 2022-03-23 | -21.66 |
| 2022-03-22 | -23.69 |
| 2022-03-21 | -23.69 |
| 2022-03-18 | -22.68 |
| 2022-03-17 | -21.66 |
| 2022-03-16 | -21.66 |
| 2022-03-15 | -21.66 |
| 2022-03-14 | -20.64 |
| 2022-03-11 | -18.61 |
| 2022-03-10 | -18.61 |
| 2022-03-09 | -18.61 |
| 2022-03-08 | -20.64 |
| 2022-03-07 | -19.63 |
| 2022-03-04 | -20.64 |
| 2022-03-03 | -20.64 |
| 2022-03-02 | -20.64 |
| 2022-03-01 | -20.64 |
| 2022-02-28 | -18.61 |
| 2022-02-25 | -18.61 |
| 2022-02-24 | -18.61 |
| 2022-02-23 | -20.64 |
| 2022-02-22 | -22.68 |
| 2022-02-21 | -22.68 |
| 2022-02-18 | -22.68 |
| 2022-02-17 | -18.61 |
| 2022-02-16 | -18.61 |
| 2022-02-15 | -18.61 |
| 2022-02-14 | -18.61 |
| 2022-02-11 | -20.64 |
| 2022-02-10 | -20.64 |
| 2022-02-09 | -21.66 |
| 2022-02-08 | -23.69 |
| 2022-02-07 | -27.76 |
| 2022-02-04 | -30.82 |
| 2022-01-31 | -29.80 |
| 2022-01-28 | -29.80 |
| 2022-01-27 | -29.80 |
| 2022-01-26 | -28.78 |
| 2022-01-25 | -28.78 |
| 2022-01-24 | -32.85 |
| 2022-01-21 | -40.99 |
| 2022-01-20 | -40.99 |
| 2022-01-19 | -40.99 |
| 2022-01-18 | -37.94 |
| 2022-01-17 | -37.94 |
| 2022-01-14 | -37.94 |
| 2022-01-13 | -37.94 |
| 2022-01-12 | -34.89 |
| 2022-01-11 | -34.89 |
| 2022-01-10 | -34.89 |
| 2022-01-07 | -35.90 |
| 2022-01-06 | -28.78 |
| 2022-01-05 | -28.78 |
| 2022-01-04 | -28.78 |
| 2022-01-03 | -26.75 |
| 2021-12-31 | -29.80 |
| 2021-12-30 | -29.80 |
| 2021-12-29 | -22.68 |
| 2021-12-28 | -22.68 |
| 2021-12-24 | -24.71 |
| 2021-12-23 | -24.71 |
| 2021-12-22 | -23.69 |
| 2021-12-21 | -24.71 |
| 2021-12-20 | -13.52 |
| 2021-12-17 | -13.52 |
| 2021-12-16 | -13.52 |
| 2021-12-15 | -13.52 |
| 2021-12-14 | -13.52 |
| 2021-12-13 | -9.45 |
| 2021-12-10 | -9.45 |
| 2021-12-09 | -18.61 |
| 2021-12-08 | -15.56 |
| 2021-12-07 | -20.64 |
| 2021-12-06 | -20.64 |
| 2021-12-03 | -20.64 |
| 2021-12-02 | -21.66 |
| 2021-12-01 | -13.52 |
| 2021-11-30 | -16.57 |
| 2021-11-29 | -18.61 |
| 2021-11-26 | -18.61 |
| 2021-11-25 | -18.61 |
| 2021-11-24 | -18.61 |
| 2021-11-23 | -18.61 |
| 2021-11-22 | -16.57 |
| 2021-11-19 | -15.56 |
| 2021-11-18 | -12.50 |
| 2021-11-17 | -12.50 |
| 2021-11-16 | -7.42 |
| 2021-11-15 | -7.42 |
| 2021-11-12 | -6.40 |
| 2021-11-11 | -6.40 |
| 2021-11-10 | -4.36 |
| 2021-11-09 | -3.35 |
| 2021-11-08 | -2.33 |
| 2021-11-05 | -2.33 |
| 2021-11-04 | -0.29 |
| 2021-11-03 | -0.29 |
| 2021-11-02 | -0.29 |
| 2021-11-01 | -0.29 |
| 2021-10-29 | 1.74 |
| 2021-10-28 | 1.74 |
| 2021-10-27 | 1.74 |
| 2021-10-26 | 1.74 |
| 2021-10-25 | 1.74 |
| 2021-10-22 | 2.76 |
| 2021-10-21 | 1.74 |
| 2021-10-20 | 1.74 |
| 2021-10-19 | 1.74 |
| 2021-10-18 | 1.74 |
| 2021-10-15 | 1.74 |
| 2021-10-12 | 1.74 |
| 2021-10-11 | 1.74 |
| 2021-10-08 | 1.74 |
| 2021-10-07 | 2.76 |
| 2021-10-06 | 2.76 |
| 2021-10-05 | 1.74 |
| 2021-10-04 | 1.74 |
| 2021-09-30 | 3.78 |
| 2021-09-29 | 4.79 |
| 2021-09-28 | 9.88 |
| 2021-09-27 | 4.79 |
| 2021-09-24 | 4.79 |
| 2021-09-23 | 5.81 |
| 2021-09-21 | 7.84 |
| 2021-09-20 | 7.84 |
| 2021-09-17 | 8.86 |
| 2021-09-16 | 2.76 |
| 2021-09-15 | 2.76 |
| 2021-09-14 | 4.79 |
| 2021-09-13 | 1.74 |
| 2021-09-10 | 2.76 |
| 2021-09-09 | 2.76 |
| 2021-09-08 | 2.76 |
| 2021-09-07 | 2.76 |
| 2021-09-06 | 7.84 |
| 2021-09-03 | 5.81 |
| 2021-09-02 | 1.74 |
| 2021-09-01 | 1.74 |
| 2021-08-31 | 2.76 |
| 2021-08-30 | 4.79 |
| 2021-08-27 | 9.88 |
| 2021-08-26 | 11.91 |
| 2021-08-25 | 11.91 |
| 2021-08-24 | 10.90 |
| 2021-08-23 | 12.93 |
| 2021-08-20 | 12.93 |
| 2021-08-19 | 12.93 |
| 2021-08-18 | 11.91 |
| 2021-08-17 | 11.91 |
| 2021-08-16 | 11.91 |
| 2021-08-13 | 11.91 |
| 2021-08-12 | 11.91 |
| 2021-08-11 | 11.91 |
| 2021-08-10 | 14.97 |
| 2021-08-09 | 14.97 |
| 2021-08-06 | 15.98 |
| 2021-08-05 | 14.97 |
| 2021-08-04 | 14.97 |
| 2021-08-03 | 11.91 |
| 2021-08-02 | 12.93 |
| 2021-07-30 | 13.95 |
| 2021-07-29 | 13.95 |
| 2021-07-28 | 13.95 |
| 2021-07-27 | 13.95 |
| 2021-07-26 | 21.07 |
| 2021-07-23 | 11.91 |
| 2021-07-22 | 11.91 |
| 2021-07-21 | 11.91 |
| 2021-07-20 | 11.91 |
| 2021-07-19 | 11.91 |
| 2021-07-16 | 18.02 |
| 2021-07-15 | 11.91 |
| 2021-07-14 | 15.98 |
| 2021-07-13 | 11.91 |
| 2021-07-12 | 11.91 |
| 2021-07-09 | 11.91 |
| 2021-07-08 | 11.91 |
| 2021-07-07 | 11.91 |
| 2021-07-06 | 11.91 |
| 2021-07-05 | 11.91 |
| 2021-07-02 | 12.93 |
| 2021-06-30 | 12.93 |
| 2021-06-29 | 11.91 |
| 2021-06-28 | 11.91 |
| 2021-06-25 | 11.91 |
| 2021-06-24 | 11.91 |
| 2021-06-23 | 11.91 |
| 2021-06-22 | 12.93 |
| 2021-06-21 | 12.93 |
| 2021-06-18 | 12.93 |
| 2021-06-17 | 13.95 |
| 2021-06-16 | 17.00 |
| 2021-06-15 | 12.93 |
| 2021-06-11 | 12.93 |
| 2021-06-10 | 13.95 |
| 2021-06-09 | 21.07 |
| 2021-06-08 | 22.09 |
| 2021-06-07 | 22.09 |
| 2021-06-04 | 26.16 |
| 2021-06-03 | 27.18 |
| 2021-06-02 | 27.18 |
| 2021-06-01 | 17.00 |
| 2021-05-31 | 25.14 |
| 2021-05-28 | 22.09 |
| 2021-05-27 | 12.93 |
| 2021-05-26 | 22.09 |
| 2021-05-25 | 24.12 |
| 2021-05-24 | 11.91 |
| 2021-05-21 | 11.91 |
| 2021-05-20 | 11.91 |
| 2021-05-18 | 11.91 |
| 2021-05-17 | 11.91 |
| 2021-05-14 | 11.91 |
| 2021-05-13 | 11.91 |
| 2021-05-12 | 12.93 |
| 2021-05-11 | 12.93 |
| 2021-05-10 | 12.93 |
| 2021-05-07 | 12.93 |
| 2021-05-06 | 12.93 |
| 2021-05-05 | 12.93 |
| 2021-05-04 | 15.98 |
| 2021-05-03 | 15.98 |
| 2021-04-30 | 15.98 |
| 2021-04-29 | 15.98 |
| 2021-04-28 | 11.91 |
| 2021-04-27 | 11.91 |
| 2021-04-26 | 11.91 |
| 2021-04-23 | 11.91 |
| 2021-04-22 | 11.91 |
| 2021-04-21 | 13.95 |
| 2021-04-20 | 14.97 |
| 2021-04-19 | 11.91 |
| 2021-04-16 | 11.91 |
| 2021-04-15 | 11.91 |
| 2021-04-14 | 12.93 |
| 2021-04-13 | 11.91 |
| 2021-04-12 | 12.93 |
| 2021-04-09 | 11.91 |
| 2021-04-08 | 5.81 |
| 2021-04-07 | 5.81 |
| 2021-04-01 | 11.91 |
| 2021-03-31 | 12.93 |
| 2021-03-30 | 11.91 |
| 2021-03-29 | 11.91 |
| 2021-03-26 | 11.91 |
| 2021-03-25 | 12.93 |
| 2021-03-24 | 7.84 |
| 2021-03-23 | 13.95 |
| 2021-03-22 | 13.95 |
| 2021-03-19 | 12.93 |
| 2021-03-18 | 2.76 |
| 2021-03-17 | 2.76 |
| 2021-03-16 | 5.81 |
| 2021-03-15 | 1.74 |
| 2021-03-12 | 7.84 |
| 2021-03-11 | 2.76 |
| 2021-03-10 | 4.79 |
| 2021-03-09 | 3.78 |
| 2021-03-08 | 4.79 |
| 2021-03-05 | 10.90 |
| 2021-03-04 | 1.74 |
| 2021-03-03 | 4.79 |
| 2021-03-02 | 4.79 |
| 2021-03-01 | 4.79 |
| 2021-02-26 | 6.83 |
| 2021-02-25 | 10.90 |
| 2021-02-24 | 5.81 |
| 2021-02-23 | 9.88 |
| 2021-02-22 | 11.91 |
| 2021-02-19 | 7.84 |
| 2021-02-18 | 7.84 |
| 2021-02-17 | 11.91 |
| 2021-02-16 | 3.78 |
| 2021-02-11 | 4.79 |
| 2021-02-10 | 4.79 |
| 2021-02-09 | 13.95 |
| 2021-02-08 | 4.79 |
| 2021-02-05 | 5.81 |
| 2021-02-04 | 5.81 |
| 2021-02-03 | 5.81 |
| 2021-02-02 | 11.91 |
| 2021-02-01 | 3.78 |
| 2021-01-29 | 5.81 |
| 2021-01-28 | 9.88 |
| 2021-01-27 | 7.84 |
| 2021-01-26 | 7.84 |
| 2021-01-25 | 10.90 |
| 2021-01-22 | 12.93 |
| 2021-01-21 | 13.95 |
| 2021-01-20 | 13.95 |
| 2021-01-19 | 20.05 |
| 2021-01-18 | 14.97 |
| 2021-01-15 | 11.91 |
| 2021-01-14 | 13.95 |
| 2021-01-13 | 14.97 |
| 2021-01-12 | 14.97 |
| 2021-01-11 | 15.98 |
| 2021-01-08 | 18.02 |
| 2021-01-07 | 21.07 |
| 2021-01-06 | 21.07 |
| 2021-01-05 | 17.00 |
| 2021-01-04 | 17.00 |
| 2020-12-31 | 19.04 |
| 2020-12-30 | 17.00 |
| 2020-12-29 | 17.00 |
| 2020-12-28 | 24.12 |
| 2020-12-24 | 22.09 |
| 2020-12-23 | 26.16 |
| 2020-12-22 | 22.09 |
| 2020-12-21 | 27.18 |
| 2020-12-18 | 22.09 |
| 2020-12-17 | 23.11 |
| 2020-12-16 | 22.09 |
| 2020-12-15 | 23.11 |
| 2020-12-14 | 26.16 |
| 2020-12-11 | 25.14 |
| 2020-12-10 | 29.21 |
| 2020-12-09 | 22.09 |
| 2020-12-08 | 17.00 |
| 2020-12-07 | -1.31 |
| 2020-12-04 | 0.72 |
| 2020-12-03 | 1.74 |
| 2020-12-02 | 1.74 |
| 2020-12-01 | 4.79 |
| 2020-11-30 | 1.74 |
| 2020-11-27 | 3.78 |
| 2020-11-26 | 4.79 |
| 2020-11-25 | 1.74 |
| 2020-11-24 | 6.83 |
| 2020-11-23 | 6.83 |
| 2020-11-20 | 7.84 |
| 2020-11-19 | 10.90 |
| 2020-11-18 | 11.91 |
| 2020-11-17 | 12.93 |
| 2020-11-16 | 11.91 |
| 2020-11-13 | 18.02 |
| 2020-11-12 | 18.02 |
| 2020-11-11 | 11.91 |
| 2020-11-10 | 23.11 |
| 2020-11-09 | 26.16 |
| 2020-11-06 | 31.24 |
| 2020-11-05 | 37.35 |
| 2020-11-04 | 42.44 |
| 2020-11-03 | 42.44 |
| 2020-11-02 | 46.51 |
| 2020-10-30 | 46.51 |
| 2020-10-29 | 46.51 |
| 2020-10-28 | 40.40 |
| 2020-10-27 | 48.54 |
| 2020-10-23 | 52.61 |
| 2020-10-22 | 53.63 |
| 2020-10-21 | 52.61 |
| 2020-10-20 | 56.68 |
| 2020-10-19 | 56.68 |
| 2020-10-16 | 59.73 |
| 2020-10-15 | 58.71 |
| 2020-10-14 | 58.71 |
| 2020-10-12 | 52.61 |
| 2020-10-09 | 56.68 |
| 2020-10-08 | 56.68 |
| 2020-10-07 | 54.65 |
| 2020-10-06 | 54.65 |
| 2020-10-05 | 57.70 |
| 2020-09-30 | 57.70 |
| 2020-09-29 | 57.70 |
| 2020-09-28 | 57.70 |
| 2020-09-25 | 54.65 |
| 2020-09-24 | 55.66 |
| 2020-09-23 | 62.78 |
| 2020-09-22 | 67.87 |
| 2020-09-21 | 52.61 |
| 2020-09-18 | 55.66 |
| 2020-09-17 | 55.66 |
| 2020-09-16 | 52.61 |
| 2020-09-15 | 52.61 |
| 2020-09-14 | 52.61 |
| 2020-09-11 | 52.61 |
| 2020-09-10 | 57.70 |
| 2020-09-09 | 52.61 |
| 2020-09-08 | 49.56 |
| 2020-09-07 | 57.70 |
| 2020-09-04 | 57.70 |
| 2020-09-03 | 56.68 |
| 2020-09-02 | 58.71 |
| 2020-09-01 | 54.65 |
| 2020-08-31 | 54.65 |
| 2020-08-28 | 53.63 |
| 2020-08-27 | 56.68 |
| 2020-08-26 | 56.68 |
| 2020-08-25 | 53.63 |
| 2020-08-24 | 53.63 |
| 2020-08-21 | 53.63 |
| 2020-08-20 | 55.66 |
| 2020-08-19 | 63.80 |
| 2020-08-18 | 52.61 |
| 2020-08-17 | 48.54 |
| 2020-08-14 | 54.65 |
| 2020-08-13 | 53.63 |
| 2020-08-12 | 54.65 |
| 2020-08-11 | 58.71 |
| 2020-08-10 | 56.68 |
| 2020-08-07 | 62.78 |
| 2020-08-06 | 67.87 |
| 2020-08-05 | 76.01 |
| 2020-08-04 | 56.68 |
| 2020-08-03 | 58.71 |
| 2020-07-31 | 63.80 |
| 2020-07-30 | 61.77 |
| 2020-07-29 | 61.77 |
| 2020-07-28 | 59.73 |
| 2020-07-27 | 59.73 |
| 2020-07-24 | 59.73 |
| 2020-07-23 | 64.82 |
| 2020-07-22 | 59.73 |
| 2020-07-21 | 56.68 |
| 2020-07-20 | 57.70 |
| 2020-07-17 | 64.82 |
| 2020-07-16 | 63.80 |
| 2020-07-15 | 73.98 |
| 2020-07-14 | 73.98 |
| 2020-07-13 | 77.03 |
| 2020-07-10 | 78.05 |
| 2020-07-09 | 78.05 |
| 2020-07-08 | 79.06 |
| 2020-07-07 | 82.11 |
| 2020-07-06 | 80.08 |
| 2020-07-03 | 80.08 |
| 2020-07-02 | 77.03 |
| 2020-06-30 | 76.01 |
| 2020-06-29 | 74.99 |
| 2020-06-26 | 76.01 |
| 2020-06-24 | 76.01 |
| 2020-06-23 | 78.05 |
| 2020-06-22 | 80.08 |
| 2020-06-19 | 84.15 |
| 2020-06-18 | 92.29 |
| 2020-06-17 | 92.29 |
| 2020-06-16 | 91.27 |
| 2020-06-15 | 89.24 |
| 2020-06-12 | 88.22 |
| 2020-06-11 | 83.13 |
| 2020-06-10 | 89.24 |
| 2020-06-09 | 90.25 |
| 2020-06-08 | 94.32 |
| 2020-06-05 | 93.31 |
| 2020-06-04 | 93.31 |
| 2020-06-03 | 95.34 |
| 2020-06-02 | 90.25 |
| 2020-06-01 | 94.32 |
| 2020-05-29 | 92.29 |
| 2020-05-28 | 93.31 |
| 2020-05-27 | 92.29 |
| 2020-05-26 | 94.32 |
| 2020-05-25 | 95.34 |
| 2020-05-22 | 90.25 |
| 2020-05-21 | 95.34 |
| 2020-05-20 | 93.31 |
| 2020-05-19 | 103.48 |
| 2020-05-18 | 103.48 |
| 2020-05-15 | 97.38 |
| 2020-05-14 | 102.46 |
| 2020-05-13 | 103.48 |
| 2020-05-12 | 101.45 |
| 2020-05-11 | 96.36 |
| 2020-05-08 | 93.31 |
| 2020-05-07 | 101.45 |
| 2020-05-06 | 152.32 |
| 2020-05-05 | 115.69 |
| 2020-05-04 | 104.50 |
| 2020-04-29 | 109.58 |
| 2020-04-28 | 105.52 |
| 2020-04-27 | 101.45 |
| 2020-04-24 | 101.45 |
| 2020-04-23 | 100.43 |
| 2020-04-22 | 99.41 |
| 2020-04-21 | 93.31 |
| 2020-04-20 | 93.31 |
| 2020-04-17 | 77.03 |
| 2020-04-16 | 53.63 |
| 2020-04-15 | 49.56 |
| 2020-04-14 | 53.63 |
| 2020-04-09 | 49.56 |
| 2020-04-08 | 39.38 |
| 2020-04-07 | 39.38 |
| 2020-04-06 | 39.38 |
| 2020-04-03 | 37.35 |
| 2020-04-02 | 34.30 |
| 2020-04-01 | 27.18 |
| 2020-03-31 | 34.30 |
| 2020-03-30 | 35.31 |
| 2020-03-27 | 40.40 |
| 2020-03-26 | 37.35 |
| 2020-03-25 | 37.35 |
| 2020-03-24 | 35.31 |
| 2020-03-23 | 32.26 |
| 2020-03-20 | 36.33 |
| 2020-03-19 | 40.40 |
| 2020-03-18 | 43.45 |
| 2020-03-17 | 28.19 |
| 2020-03-16 | 33.28 |
| 2020-03-13 | 44.47 |
| 2020-03-12 | 39.38 |
| 2020-03-11 | 46.51 |
| 2020-03-10 | 48.54 |
| 2020-03-09 | 54.65 |
| 2020-03-06 | 59.73 |
| 2020-03-05 | 54.65 |
| 2020-03-04 | 60.75 |
| 2020-03-03 | 65.84 |
| 2020-03-02 | 67.87 |
| 2020-02-28 | 66.85 |
| 2020-02-27 | 64.82 |
| 2020-02-26 | 64.82 |
| 2020-02-25 | 61.77 |
| 2020-02-24 | 66.85 |
| 2020-02-21 | 68.89 |
| 2020-02-20 | 65.84 |
| 2020-02-19 | 68.89 |
| 2020-02-18 | 67.87 |
| 2020-02-17 | 69.91 |
| 2020-02-14 | 65.84 |
| 2020-02-13 | 64.82 |
| 2020-02-12 | 58.71 |
| 2020-02-11 | 51.59 |
| 2020-02-10 | 53.63 |
| 2020-02-07 | 59.73 |
| 2020-02-06 | 58.71 |
| 2020-02-05 | 60.75 |
| 2020-02-04 | 71.94 |
| 2020-02-03 | 49.56 |
| 2020-01-31 | 74.99 |
| 2020-01-30 | 140.11 |
| 2020-01-29 | 46.51 |
| 2020-01-24 | 47.52 |
| 2020-01-23 | 47.52 |
| 2020-01-22 | 50.58 |
| 2020-01-21 | 47.52 |
| 2020-01-20 | 51.59 |
| 2020-01-17 | 51.59 |
| 2020-01-16 | 51.59 |
| 2020-01-15 | 50.58 |
| 2020-01-14 | 52.61 |
| 2020-01-13 | 52.61 |
| 2020-01-10 | 51.59 |
| 2020-01-09 | 51.59 |
| 2020-01-08 | 51.59 |
| 2020-01-07 | 56.68 |
| 2020-01-06 | 57.70 |
| 2020-01-03 | 57.70 |
| 2020-01-02 | 52.61 |
| 2019-12-31 | 58.71 |
| 2019-12-30 | 50.58 |
| 2019-12-27 | 52.61 |
| 2019-12-24 | 48.54 |
| 2019-12-23 | 52.61 |
| 2019-12-20 | 48.54 |
| 2019-12-19 | 43.45 |
| 2019-12-18 | 48.54 |
| 2019-12-17 | 48.54 |
| 2019-12-16 | 52.61 |
| 2019-12-13 | 52.61 |
| 2019-12-12 | 53.63 |
| 2019-12-11 | 52.61 |
| 2019-12-10 | 52.61 |
| 2019-12-09 | 55.66 |
| 2019-12-06 | 52.61 |
| 2019-12-05 | 52.61 |
| 2019-12-04 | 54.65 |
| 2019-12-03 | 57.70 |
| 2019-12-02 | 52.61 |
| 2019-11-29 | 52.61 |
| 2019-11-28 | 53.63 |
| 2019-11-27 | 57.70 |
| 2019-11-26 | 55.66 |
| 2019-11-25 | 55.66 |
| 2019-11-22 | 57.70 |
| 2019-11-21 | 58.71 |
| 2019-11-20 | 59.73 |
| 2019-11-19 | 58.71 |
| 2019-11-18 | 57.70 |
| 2019-11-15 | 58.71 |
| 2019-11-14 | 58.71 |
| 2019-11-13 | 58.71 |
| 2019-11-12 | 59.73 |
| 2019-11-11 | 62.78 |
| 2019-11-08 | 64.82 |
| 2019-11-07 | 63.80 |
| 2019-11-06 | 62.78 |
| 2019-11-05 | 63.80 |
| 2019-11-04 | 62.78 |
| 2019-11-01 | 70.92 |
| 2019-10-31 | 66.85 |
| 2019-10-30 | 60.75 |
| 2019-10-29 | 57.70 |
| 2019-10-28 | 57.70 |
| 2019-10-25 | 57.70 |
| 2019-10-24 | 57.70 |
| 2019-10-23 | 57.70 |
| 2019-10-22 | 57.70 |
| 2019-10-21 | 60.75 |
| 2019-10-18 | 57.70 |
| 2019-10-17 | 57.70 |
| 2019-10-16 | 58.71 |
| 2019-10-15 | 57.70 |
| 2019-10-14 | 58.71 |
| 2019-10-11 | 62.78 |
| 2019-10-10 | 56.68 |
| 2019-10-09 | 67.87 |
| 2019-10-08 | 67.87 |
| 2019-10-04 | 66.85 |
| 2019-10-03 | 62.78 |
| 2019-10-02 | 70.92 |
| 2019-09-30 | 54.65 |
| 2019-09-27 | 61.77 |
| 2019-09-26 | 61.77 |
| 2019-09-25 | 60.75 |
| 2019-09-24 | 61.77 |
| 2019-09-23 | 62.78 |
| 2019-09-20 | 57.70 |
| 2019-09-19 | 62.78 |
| 2019-09-18 | 59.73 |
| 2019-09-17 | 60.75 |
| 2019-09-16 | 60.75 |
| 2019-09-13 | 65.84 |
| 2019-09-12 | 67.87 |
| 2019-09-11 | 63.80 |
| 2019-09-10 | 60.75 |
| 2019-09-09 | 61.77 |
| 2019-09-06 | 59.73 |
| 2019-09-05 | 60.75 |
| 2019-09-04 | 60.75 |
| 2019-09-03 | 62.78 |
| 2019-09-02 | 76.01 |
| 2019-08-30 | 53.63 |
| 2019-08-29 | 52.61 |
| 2019-08-28 | 56.68 |
| 2019-08-27 | 54.65 |
| 2019-08-26 | 54.65 |
| 2019-08-23 | 57.70 |
| 2019-08-22 | 57.70 |
| 2019-08-21 | 57.70 |
| 2019-08-20 | 59.73 |
| 2019-08-19 | 55.66 |
| 2019-08-16 | 56.68 |
| 2019-08-15 | 57.70 |
| 2019-08-14 | 57.70 |
| 2019-08-13 | 54.65 |
| 2019-08-12 | 56.68 |
| 2019-08-09 | 57.70 |
| 2019-08-08 | 57.70 |
| 2019-08-07 | 66.85 |
| 2019-08-06 | 61.77 |
| 2019-08-05 | 63.80 |
| 2019-08-02 | 66.85 |
| 2019-08-01 | 67.87 |
| 2019-07-31 | 72.96 |
| 2019-07-30 | 72.96 |
| 2019-07-29 | 72.96 |
| 2019-07-26 | 70.92 |
| 2019-07-25 | 72.96 |
| 2019-07-24 | 65.84 |
| 2019-07-23 | 70.92 |
| 2019-07-22 | 72.96 |
| 2019-07-19 | 72.96 |
| 2019-07-18 | 72.96 |
| 2019-07-17 | 77.03 |
| 2019-07-16 | 81.10 |
| 2019-07-15 | 78.05 |
| 2019-07-12 | 77.03 |
| 2019-07-11 | 73.98 |
| 2019-07-10 | 78.05 |
| 2019-07-09 | 79.06 |
| 2019-07-08 | 83.13 |
| 2019-07-05 | 81.10 |
| 2019-07-04 | 83.13 |
| 2019-07-03 | 78.05 |
| 2019-07-02 | 77.03 |
| 2019-06-28 | 72.96 |
| 2019-06-27 | 73.98 |
| 2019-06-26 | 61.77 |
| 2019-06-25 | 56.68 |
| 2019-06-24 | 62.78 |
| 2019-06-21 | 49.56 |
| 2019-06-20 | 48.54 |
| 2019-06-19 | 43.45 |
| 2019-06-18 | 43.45 |
| 2019-06-17 | 43.45 |
| 2019-06-14 | 42.44 |
| 2019-06-13 | 42.44 |
| 2019-06-12 | 41.42 |
| 2019-06-11 | 42.44 |
| 2019-06-10 | 42.44 |
| 2019-06-06 | 43.45 |
| 2019-06-05 | 46.51 |
| 2019-06-04 | 49.56 |
| 2019-06-03 | 50.58 |
| 2019-05-31 | 44.47 |
| 2019-05-30 | 45.49 |
| 2019-05-29 | 50.58 |
| 2019-05-28 | 50.58 |
| 2019-05-27 | 49.56 |
| 2019-05-24 | 56.68 |
| 2019-05-23 | 62.78 |
| 2019-05-22 | 67.87 |
| 2019-05-21 | 54.65 |
| 2019-05-20 | 51.59 |
| 2019-05-17 | 61.77 |
| 2019-05-16 | 63.80 |
| 2019-05-15 | 66.85 |
| 2019-05-14 | 70.92 |
| 2019-05-10 | 68.89 |
| 2019-05-09 | 64.82 |
| 2019-05-08 | 68.89 |
| 2019-05-07 | 67.87 |
| 2019-05-06 | 68.89 |
| 2019-05-03 | 83.13 |
| 2019-05-02 | 83.13 |
| 2019-04-30 | 83.13 |
| 2019-04-29 | 79.06 |
| 2019-04-26 | 81.10 |
| 2019-04-25 | 78.05 |
| 2019-04-24 | 78.05 |
| 2019-04-23 | 83.13 |
| 2019-04-18 | 83.13 |
| 2019-04-17 | 84.15 |
| 2019-04-16 | 84.15 |
| 2019-04-15 | 85.17 |
| 2019-04-12 | 92.29 |
| 2019-04-11 | 86.18 |
| 2019-04-10 | 84.15 |
| 2019-04-09 | 86.18 |
| 2019-04-08 | 84.15 |
| 2019-04-04 | 89.24 |
| 2019-04-03 | 94.32 |
| 2019-04-02 | 93.31 |
| 2019-04-01 | 84.15 |
| 2019-03-29 | 81.10 |
| 2019-03-28 | 88.22 |
| 2019-03-27 | 84.15 |
| 2019-03-26 | 83.13 |
| 2019-03-25 | 82.11 |
| 2019-03-22 | 84.15 |
| 2019-03-21 | 81.10 |
| 2019-03-20 | 80.08 |
| 2019-03-19 | 87.20 |
| 2019-03-18 | 87.20 |
| 2019-03-15 | 90.25 |
| 2019-03-14 | 89.24 |
| 2019-03-13 | 87.20 |
| 2019-03-12 | 94.32 |
| 2019-03-11 | 101.45 |
| 2019-03-08 | 105.52 |
| 2019-03-07 | 93.31 |
| 2019-03-06 | 93.31 |
| 2019-03-05 | 97.38 |
| 2019-03-04 | 113.65 |
| 2019-03-01 | 130.95 |
| 2019-02-28 | 99.41 |
| 2019-02-27 | 102.46 |
| 2019-02-26 | 95.34 |
| 2019-02-25 | 98.39 |
| 2019-02-22 | 94.32 |
| 2019-02-21 | 95.34 |
| 2019-02-20 | 93.31 |
| 2019-02-19 | 95.34 |
| 2019-02-18 | 86.18 |
| 2019-02-15 | 91.27 |
| 2019-02-14 | 93.31 |
| 2019-02-13 | 98.39 |
| 2019-02-12 | 93.31 |
| 2019-02-11 | 93.31 |
| 2019-02-08 | 98.39 |
| 2019-02-04 | 96.36 |
| 2019-02-01 | 96.36 |
| 2019-01-31 | 94.32 |
| 2019-01-30 | 93.31 |
| 2019-01-29 | 95.34 |
| 2019-01-28 | 93.31 |
| 2019-01-25 | 92.29 |
| 2019-01-24 | 98.39 |
| 2019-01-23 | 94.32 |
| 2019-01-22 | 97.38 |
| 2019-01-21 | 92.29 |
| 2019-01-18 | 98.39 |
| 2019-01-17 | 96.36 |
| 2019-01-16 | 98.39 |
| 2019-01-15 | 97.38 |
| 2019-01-14 | 97.38 |
| 2019-01-11 | 95.34 |
| 2019-01-10 | 100.43 |
| 2019-01-09 | 100.43 |
| 2019-01-08 | 95.34 |
| 2019-01-07 | 95.34 |
| 2019-01-04 | 94.32 |
| 2019-01-03 | 99.41 |
| 2019-01-02 | 99.41 |
| 2018-12-31 | 101.45 |
| 2018-12-28 | 96.36 |
| 2018-12-27 | 99.41 |
| 2018-12-24 | 87.20 |
| 2018-12-21 | 96.36 |
| 2018-12-20 | 94.32 |
| 2018-12-19 | 92.29 |
| 2018-12-18 | 78.05 |
| 2018-12-17 | 87.20 |
| 2018-12-14 | 97.38 |
| 2018-12-13 | 97.38 |
| 2018-12-12 | 97.38 |
| 2018-12-11 | 86.18 |
| 2018-12-10 | 92.29 |
| 2018-12-07 | 84.15 |
| 2018-12-06 | 92.29 |
| 2018-12-05 | 92.29 |
| 2018-12-04 | 93.31 |
| 2018-12-03 | 97.38 |
| 2018-11-30 | 96.36 |
| 2018-11-29 | 100.43 |
| 2018-11-28 | 101.45 |
| 2018-11-27 | 88.22 |
| 2018-11-26 | 94.32 |
| 2018-11-23 | 98.39 |
| 2018-11-22 | 102.46 |
| 2018-11-21 | 93.31 |
| 2018-11-20 | 96.36 |
| 2018-11-19 | 93.31 |
| 2018-11-16 | 97.38 |
| 2018-11-15 | 100.43 |
| 2018-11-14 | 96.36 |
| 2018-11-13 | 103.48 |
| 2018-11-12 | 113.65 |
| 2018-11-09 | 102.46 |
| 2018-11-08 | 104.50 |
| 2018-11-07 | 104.50 |
| 2018-11-06 | 104.50 |
| 2018-11-05 | 103.48 |
| 2018-11-02 | 106.53 |
| 2018-11-01 | 103.48 |
| 2018-10-31 | 103.48 |
| 2018-10-30 | 102.46 |
| 2018-10-29 | 112.64 |
| 2018-10-26 | 122.81 |
| 2018-10-25 | 118.74 |
| 2018-10-24 | 114.67 |
| 2018-10-23 | 122.81 |
| 2018-10-22 | 130.95 |
| 2018-10-19 | 124.85 |
| 2018-10-18 | 126.88 |
| 2018-10-16 | 126.88 |
| 2018-10-15 | 132.99 |
| 2018-10-12 | 116.71 |
| 2018-10-11 | 123.83 |
| 2018-10-10 | 134.00 |
| 2018-10-09 | 134.00 |
| 2018-10-08 | 149.26 |
| 2018-10-05 | 151.30 |
| 2018-10-04 | 159.44 |
| 2018-10-03 | 154.35 |
| 2018-10-02 | 164.52 |
| 2018-09-28 | 159.44 |
| 2018-09-27 | 164.52 |
| 2018-09-26 | 164.52 |
| 2018-09-24 | 174.70 |
| 2018-09-21 | 164.52 |
| 2018-09-20 | 169.61 |
| 2018-09-19 | 154.35 |
| 2018-09-18 | 153.33 |
| 2018-09-17 | 153.33 |
| 2018-09-14 | 143.16 |
| 2018-09-13 | 130.95 |
| 2018-09-12 | 123.83 |
| 2018-09-11 | 122.81 |
| 2018-09-10 | 139.09 |
| 2018-09-07 | 139.09 |
| 2018-09-06 | 139.09 |
| 2018-09-05 | 146.21 |
| 2018-09-04 | 149.26 |
| 2018-09-03 | 122.81 |
| 2018-08-31 | 127.90 |
| 2018-08-30 | 123.83 |
| 2018-08-29 | 114.67 |
| 2018-08-28 | 118.74 |
| 2018-08-27 | 120.78 |
| 2018-08-24 | 120.78 |
| 2018-08-23 | 120.78 |
| 2018-08-22 | 123.83 |
| 2018-08-21 | 111.62 |
| 2018-08-20 | 110.60 |
| 2018-08-17 | 110.60 |
| 2018-08-16 | 123.83 |
| 2018-08-15 | 137.05 |
| 2018-08-14 | 137.05 |
| 2018-08-13 | 139.09 |
| 2018-08-10 | 139.09 |
| 2018-08-09 | 143.16 |
| 2018-08-08 | 144.18 |
| 2018-08-07 | 128.92 |
| 2018-08-06 | 128.92 |
| 2018-08-03 | 123.83 |
| 2018-08-02 | 118.74 |
| 2018-08-01 | 134.00 |
| 2018-07-31 | 154.35 |
| 2018-07-30 | 144.18 |
| 2018-07-27 | 143.16 |
| 2018-07-26 | 154.35 |
| 2018-07-25 | 159.44 |
| 2018-07-24 | 154.35 |
| 2018-07-23 | 153.33 |
| 2018-07-20 | 154.35 |
| 2018-07-19 | 154.35 |
| 2018-07-18 | 116.71 |
| 2018-07-17 | 125.86 |
| 2018-07-16 | 129.93 |
| 2018-07-13 | 129.93 |
| 2018-07-12 | 125.86 |
| 2018-07-11 | 129.93 |
| 2018-07-10 | 142.14 |
| 2018-07-09 | 140.11 |
| 2018-07-06 | 144.18 |
| 2018-07-05 | 143.16 |
| 2018-07-04 | 149.26 |
| 2018-07-03 | 147.23 |
| 2018-06-29 | 152.32 |
| 2018-06-28 | 159.44 |
| 2018-06-27 | 152.32 |
| 2018-06-26 | 159.44 |
| 2018-06-25 | 164.52 |
| 2018-06-22 | 159.44 |
| 2018-06-21 | 154.35 |
| 2018-06-20 | 159.44 |
| 2018-06-19 | 154.35 |
| 2018-06-15 | 159.44 |
| 2018-06-14 | 159.44 |
| 2018-06-13 | 154.35 |
| 2018-06-12 | 164.52 |
| 2018-06-11 | 154.35 |
| 2018-06-08 | 169.61 |
| 2018-06-07 | 169.61 |
| 2018-06-06 | 169.61 |
| 2018-06-05 | 174.70 |
| 2018-06-04 | 195.05 |
| 2018-06-01 | 195.05 |
| 2018-05-31 | 164.52 |
| 2018-05-30 | 184.87 |
| 2018-05-29 | 195.05 |
| 2018-05-28 | 205.22 |
| 2018-05-25 | 235.74 |
| 2018-05-24 | 225.57 |
| 2018-05-23 | 179.79 |
| 2018-05-21 | 184.87 |
| 2018-05-18 | 184.87 |
| 2018-05-17 | 174.70 |
| 2018-05-16 | 184.87 |
| 2018-05-15 | 195.05 |
| 2018-05-14 | 174.70 |
| 2018-05-11 | 174.70 |
| 2018-05-10 | 184.87 |
| 2018-05-09 | 169.61 |
| 2018-05-08 | 189.96 |
| 2018-05-07 | 149.26 |
| 2018-05-04 | 164.52 |
| 2018-05-03 | 179.79 |
| 2018-05-02 | 189.96 |
| 2018-04-30 | 200.13 |
| 2018-04-27 | 200.13 |
| 2018-04-26 | 195.05 |
| 2018-04-25 | 195.05 |
| 2018-04-24 | 205.22 |
| 2018-04-23 | 235.74 |
| 2018-04-20 | 245.92 |
| 2018-04-19 | 286.61 |
| 2018-04-18 | 256.09 |
| 2018-04-17 | 235.74 |
| 2018-04-16 | 184.87 |
| 2018-04-13 | 189.96 |
| 2018-04-12 | 200.13 |
| 2018-04-11 | 205.22 |
| 2018-04-10 | 189.96 |
| 2018-04-09 | 189.96 |
| 2018-04-06 | 174.70 |
| 2018-04-04 | 159.44 |
| 2018-04-03 | 154.35 |
| 2018-03-29 | 144.18 |
| 2018-03-28 | 143.16 |
| 2018-03-27 | 144.18 |
| 2018-03-26 | 144.18 |
| 2018-03-23 | 140.11 |
| 2018-03-22 | 139.09 |
| 2018-03-21 | 142.14 |
| 2018-03-20 | 135.02 |
| 2018-03-19 | 137.05 |
| 2018-03-16 | 137.05 |
| 2018-03-15 | 149.26 |
| 2018-03-14 | 151.30 |
| 2018-03-13 | 153.33 |
| 2018-03-12 | 154.35 |
| 2018-03-09 | 154.35 |
| 2018-03-08 | 153.33 |
| 2018-03-07 | 153.33 |
| 2018-03-06 | 150.28 |
| 2018-03-05 | 149.26 |
| 2018-03-02 | 149.26 |
| 2018-03-01 | 144.18 |
| 2018-02-28 | 140.11 |
| 2018-02-27 | 144.18 |
| 2018-02-26 | 144.18 |
| 2018-02-23 | 140.11 |
| 2018-02-22 | 145.19 |
| 2018-02-21 | 145.19 |
| 2018-02-20 | 146.21 |
| 2018-02-15 | 146.21 |
| 2018-02-14 | 138.07 |
| 2018-02-13 | 138.07 |
| 2018-02-12 | 116.71 |
| 2018-02-09 | 115.69 |
| 2018-02-08 | 136.04 |
| 2018-02-07 | 144.18 |
| 2018-02-06 | 148.25 |
| 2018-02-05 | 154.35 |
| 2018-02-02 | 152.32 |
| 2018-02-01 | 159.44 |
| 2018-01-31 | 164.52 |
| 2018-01-30 | 154.35 |
| 2018-01-29 | 154.35 |
| 2018-01-26 | 164.52 |
| 2018-01-25 | 159.44 |
| 2018-01-24 | 159.44 |
| 2018-01-23 | 159.44 |
| 2018-01-22 | 154.35 |
| 2018-01-19 | 159.44 |
| 2018-01-18 | 159.44 |
| 2018-01-17 | 164.52 |
| 2018-01-16 | 159.44 |
| 2018-01-15 | 146.21 |
| 2018-01-12 | 128.92 |
| 2018-01-11 | 125.86 |
| 2018-01-10 | 125.86 |
| 2018-01-09 | 131.97 |
| 2018-01-08 | 125.86 |
| 2018-01-05 | 113.65 |
| 2018-01-04 | 123.83 |
| 2018-01-03 | 121.79 |
| 2018-01-02 | 127.90 |
| 2017-12-29 | 113.65 |
| 2017-12-28 | 123.83 |
| 2017-12-27 | 135.02 |
| 2017-12-22 | 154.35 |
| 2017-12-21 | 154.35 |
| 2017-12-20 | 153.33 |
| 2017-12-19 | 147.23 |
| 2017-12-18 | 147.23 |
| 2017-12-15 | 154.35 |
| 2017-12-14 | 154.35 |
| 2017-12-13 | 154.35 |
| 2017-12-12 | 154.35 |
| 2017-12-11 | 159.44 |
| 2017-12-08 | 154.35 |
| 2017-12-07 | 154.35 |
| 2017-12-06 | 164.52 |
| 2017-12-05 | 159.44 |
| 2017-12-04 | 154.35 |
| 2017-12-01 | 154.35 |
| 2017-11-30 | 146.21 |
| 2017-11-29 | 154.35 |
| 2017-11-28 | 159.44 |
| 2017-11-27 | 159.44 |
| 2017-11-24 | 159.44 |
| 2017-11-23 | 164.52 |
| 2017-11-22 | 159.44 |
| 2017-11-21 | 174.70 |
| 2017-11-20 | 174.70 |
| 2017-11-17 | 179.79 |
| 2017-11-16 | 169.61 |
| 2017-11-15 | 174.70 |
| 2017-11-14 | 169.61 |
| 2017-11-13 | 169.61 |
| 2017-11-10 | 174.70 |
| 2017-11-09 | 179.79 |
| 2017-11-08 | 179.79 |
| 2017-11-07 | 174.70 |
| 2017-11-06 | 179.79 |
| 2017-11-03 | 195.05 |
| 2017-11-02 | 189.96 |
| 2017-11-01 | 189.96 |
| 2017-10-31 | 189.96 |
| 2017-10-30 | 200.13 |
| 2017-10-27 | 205.22 |
| 2017-10-26 | 195.05 |
| 2017-10-25 | 189.96 |
| 2017-10-24 | 184.87 |
| 2017-10-23 | 189.96 |
| 2017-10-20 | 189.96 |
| 2017-10-19 | 189.96 |
| 2017-10-18 | 205.22 |
| 2017-10-17 | 195.05 |
| 2017-10-16 | 195.05 |
| 2017-10-13 | 200.13 |
| 2017-10-12 | 184.87 |
| 2017-10-11 | 184.87 |
| 2017-10-10 | 200.13 |
| 2017-10-09 | 200.13 |
| 2017-10-06 | 205.22 |
| 2017-10-04 | 200.13 |
| 2017-10-03 | 195.05 |
| 2017-09-29 | 205.22 |
| 2017-09-28 | 200.13 |
| 2017-09-27 | 200.13 |
| 2017-09-26 | 195.05 |
| 2017-09-25 | 200.13 |
| 2017-09-22 | 210.31 |
| 2017-09-21 | 220.48 |
| 2017-09-20 | 225.57 |
| 2017-09-19 | 225.57 |
| 2017-09-18 | 215.39 |
| 2017-09-15 | 220.48 |
| 2017-09-14 | 220.48 |
| 2017-09-13 | 230.66 |
| 2017-09-12 | 215.39 |
| 2017-09-11 | 225.57 |
| 2017-09-08 | 225.57 |
| 2017-09-07 | 220.48 |
| 2017-09-06 | 225.57 |
| 2017-09-05 | 225.57 |
| 2017-09-04 | 220.48 |
| 2017-09-01 | 225.57 |
| 2017-08-31 | 230.66 |
| 2017-08-30 | 245.92 |
| 2017-08-29 | 240.83 |
| 2017-08-28 | 235.74 |
| 2017-08-25 | 230.66 |
| 2017-08-24 | 225.57 |
| 2017-08-22 | 235.74 |
| 2017-08-21 | 240.83 |
| 2017-08-18 | 251.00 |
| 2017-08-17 | 256.09 |
| 2017-08-16 | 251.00 |
| 2017-08-15 | 256.09 |
| 2017-08-14 | 261.18 |
| 2017-08-11 | 245.92 |
| 2017-08-10 | 235.74 |
| 2017-08-09 | 251.00 |
| 2017-08-08 | 256.09 |
| 2017-08-07 | 261.18 |
| 2017-08-04 | 266.26 |
| 2017-08-03 | 261.18 |
| 2017-08-02 | 266.26 |
| 2017-08-01 | 266.26 |
| 2017-07-31 | 271.35 |
| 2017-07-28 | 261.18 |
| 2017-07-27 | 256.09 |
| 2017-07-26 | 245.92 |
| 2017-07-25 | 245.92 |
| 2017-07-24 | 245.92 |
| 2017-07-21 | 235.74 |
| 2017-07-20 | 225.57 |
| 2017-07-19 | 225.57 |
| 2017-07-18 | 225.57 |
| 2017-07-17 | 220.48 |
| 2017-07-14 | 215.39 |
| 2017-07-13 | 215.39 |
| 2017-07-12 | 205.22 |
| 2017-07-11 | 205.22 |
| 2017-07-10 | 215.39 |
| 2017-07-07 | 210.31 |
| 2017-07-06 | 210.31 |
| 2017-07-05 | 205.22 |
| 2017-07-04 | 215.39 |
| 2017-07-03 | 220.48 |
| 2017-06-30 | 220.48 |
| 2017-06-29 | 215.39 |
| 2017-06-28 | 220.48 |
| 2017-06-27 | 215.39 |
| 2017-06-26 | 230.66 |
| 2017-06-23 | 235.74 |
| 2017-06-22 | 235.74 |
| 2017-06-21 | 230.66 |
| 2017-06-20 | 225.57 |
| 2017-06-19 | 230.66 |
| 2017-06-16 | 240.83 |
| 2017-06-15 | 245.92 |
| 2017-06-14 | 251.00 |
| 2017-06-13 | 256.09 |
| 2017-06-12 | 256.09 |
| 2017-06-09 | 256.09 |
| 2017-06-08 | 261.18 |
| 2017-06-07 | 261.18 |
| 2017-06-06 | 261.18 |
| 2017-06-05 | 256.09 |
| 2017-06-02 | 266.26 |
| 2017-06-01 | 261.18 |
| 2017-05-31 | 276.44 |
| 2017-05-29 | 276.44 |
| 2017-05-26 | 276.44 |
| 2017-05-25 | 286.61 |
| 2017-05-24 | 281.53 |
| 2017-05-23 | 276.44 |
| 2017-05-22 | 286.61 |
| 2017-05-19 | 281.53 |
| 2017-05-18 | 291.70 |
| 2017-05-17 | 286.61 |
| 2017-05-16 | 291.70 |
| 2017-05-15 | 286.61 |
| 2017-05-12 | 281.53 |
| 2017-05-11 | 281.53 |
| 2017-05-10 | 276.44 |
| 2017-05-09 | 276.44 |
| 2017-05-08 | 276.44 |
| 2017-05-05 | 286.61 |
| 2017-05-04 | 286.61 |
| 2017-05-02 | 291.70 |
| 2017-04-28 | 291.70 |
| 2017-04-27 | 281.53 |
| 2017-04-26 | 276.44 |
| 2017-04-25 | 291.70 |
| 2017-04-24 | 281.53 |
| 2017-04-21 | 301.87 |
| 2017-04-20 | 306.96 |
| 2017-04-19 | 306.96 |
| 2017-04-18 | 296.79 |
| 2017-04-13 | 296.79 |
| 2017-04-12 | 296.79 |
| 2017-04-11 | 296.79 |
| 2017-04-10 | 301.87 |
| 2017-04-07 | 291.70 |
| 2017-04-06 | 291.70 |
| 2017-04-05 | 291.70 |
| 2017-04-03 | 291.70 |
| 2017-03-31 | 296.79 |
| 2017-03-30 | 306.96 |
| 2017-03-29 | 296.79 |
| 2017-03-28 | 306.96 |
| 2017-03-27 | 306.96 |
| 2017-03-24 | 306.96 |
| 2017-03-23 | 306.96 |
| 2017-03-22 | 306.96 |
| 2017-03-21 | 317.13 |
| 2017-03-20 | 296.79 |
| 2017-03-17 | 276.44 |
| 2017-03-16 | 286.61 |
| 2017-03-15 | 286.61 |
| 2017-03-14 | 291.70 |
| 2017-03-13 | 296.79 |
| 2017-03-10 | 291.70 |
| 2017-03-09 | 291.70 |
| 2017-03-08 | 291.70 |
| 2017-03-07 | 296.79 |
| 2017-03-06 | 301.87 |
| 2017-03-03 | 296.79 |
| 2017-03-02 | 296.79 |
| 2017-03-01 | 301.87 |
| 2017-02-28 | 301.87 |
| 2017-02-27 | 296.79 |
| 2017-02-24 | 301.87 |
| 2017-02-23 | 301.87 |
| 2017-02-22 | 301.87 |
| 2017-02-21 | 301.87 |
| 2017-02-20 | 301.87 |
| 2017-02-17 | 306.96 |
| 2017-02-16 | 306.96 |
| 2017-02-15 | 301.87 |
| 2017-02-14 | 296.79 |
| 2017-02-13 | 306.96 |
| 2017-02-10 | 291.70 |
| 2017-02-09 | 306.96 |
| 2017-02-08 | 306.96 |
| 2017-02-07 | 306.96 |
| 2017-02-06 | 306.96 |
| 2017-02-03 | 306.96 |
| 2017-02-02 | 322.22 |
| 2017-02-01 | 306.96 |
| 2017-01-27 | 301.87 |
| 2017-01-26 | 296.79 |
| 2017-01-25 | 306.96 |
| 2017-01-24 | 301.87 |
| 2017-01-23 | 301.87 |
| 2017-01-20 | 301.87 |
| 2017-01-19 | 301.87 |
| 2017-01-18 | 312.05 |
| 2017-01-17 | 296.79 |
| 2017-01-16 | 286.61 |
| 2017-01-13 | 296.79 |
| 2017-01-12 | 296.79 |
| 2017-01-11 | 301.87 |
| 2017-01-10 | 301.87 |
| 2017-01-09 | 306.96 |
| 2017-01-06 | 322.22 |
| 2017-01-05 | 301.87 |
| 2017-01-04 | 296.79 |
| 2017-01-03 | 296.79 |
| 2016-12-30 | 296.79 |
| 2016-12-29 | 312.05 |
| 2016-12-28 | 312.05 |
| 2016-12-23 | 317.13 |
| 2016-12-22 | 332.40 |
| 2016-12-21 | 337.48 |
| 2016-12-20 | 337.48 |
| 2016-12-19 | 347.66 |
| 2016-12-16 | 347.66 |
| 2016-12-15 | 362.92 |
| 2016-12-14 | 347.66 |
| 2016-12-13 | 342.57 |
| 2016-12-12 | 337.48 |
| 2016-12-09 | 337.48 |
| 2016-12-08 | 342.57 |
| 2016-12-07 | 337.48 |
| 2016-12-06 | 337.48 |
| 2016-12-05 | 337.48 |
| 2016-12-02 | 342.57 |
| 2016-12-01 | 347.66 |
| 2016-11-30 | 342.57 |
| 2016-11-29 | 342.57 |
| 2016-11-28 | 342.57 |
| 2016-11-25 | 347.66 |
| 2016-11-24 | 342.57 |
| 2016-11-23 | 342.57 |
| 2016-11-22 | 342.57 |
| 2016-11-21 | 332.40 |
| 2016-11-18 | 337.48 |
| 2016-11-17 | 337.48 |
| 2016-11-16 | 332.40 |
| 2016-11-15 | 332.40 |
| 2016-11-14 | 337.48 |
| 2016-11-11 | 347.66 |
| 2016-11-10 | 337.48 |
| 2016-11-09 | 332.40 |
| 2016-11-08 | 337.48 |
| 2016-11-07 | 337.48 |
| 2016-11-04 | 337.48 |
| 2016-11-03 | 327.31 |
| 2016-11-02 | 327.31 |
| 2016-11-01 | 327.31 |
| 2016-10-31 | 352.74 |
| 2016-10-28 | 347.66 |
| 2016-10-27 | 347.66 |
| 2016-10-26 | 347.66 |
| 2016-10-25 | 342.57 |
| 2016-10-24 | 347.66 |
| 2016-10-20 | 337.48 |
| 2016-10-19 | 322.22 |
| 2016-10-18 | 317.13 |
| 2016-10-17 | 317.13 |
| 2016-10-14 | 281.53 |
| 2016-10-13 | 286.61 |
| 2016-10-12 | 281.53 |
| 2016-10-11 | 281.53 |
| 2016-10-07 | 286.61 |
| 2016-10-06 | 286.61 |
| 2016-10-05 | 291.70 |
| 2016-10-04 | 281.53 |
| 2016-10-03 | 281.53 |
| 2016-09-30 | 291.70 |
| 2016-09-29 | 296.79 |
| 2016-09-28 | 306.96 |
| 2016-09-27 | 286.61 |
| 2016-09-26 | 296.79 |
| 2016-09-23 | 301.87 |
| 2016-09-22 | 306.96 |
| 2016-09-21 | 306.96 |
| 2016-09-20 | 306.96 |
| 2016-09-19 | 301.87 |
| 2016-09-15 | 301.87 |
| 2016-09-14 | 306.96 |
| 2016-09-13 | 312.05 |
| 2016-09-12 | 301.87 |
| 2016-09-09 | 312.05 |
| 2016-09-08 | 317.13 |
| 2016-09-07 | 301.87 |
| 2016-09-06 | 317.13 |
| 2016-09-05 | 322.22 |
| 2016-09-02 | 312.05 |
| 2016-09-01 | 312.05 |
| 2016-08-31 | 342.57 |
| 2016-08-30 | 342.57 |
| 2016-08-29 | 332.40 |
| 2016-08-26 | 342.57 |
| 2016-08-25 | 337.48 |
| 2016-08-24 | 347.66 |
| 2016-08-23 | 357.83 |
| 2016-08-22 | 337.48 |
| 2016-08-19 | 342.57 |
| 2016-08-18 | 357.83 |
| 2016-08-17 | 362.92 |
| 2016-08-16 | 357.83 |
| 2016-08-15 | 388.35 |
| 2016-08-12 | 357.83 |
| 2016-08-11 | 327.31 |
| 2016-08-10 | 332.40 |
| 2016-08-09 | 332.40 |
| 2016-08-08 | 317.13 |
| 2016-08-05 | 317.13 |
| 2016-08-04 | 322.22 |
| 2016-08-03 | 322.22 |
| 2016-08-01 | 322.22 |
| 2016-07-29 | 317.13 |
| 2016-07-28 | 306.96 |
| 2016-07-27 | 306.96 |
| 2016-07-26 | 312.05 |
| 2016-07-25 | 312.05 |
| 2016-07-22 | 306.96 |
| 2016-07-21 | 306.96 |
| 2016-07-20 | 296.79 |
| 2016-07-19 | 301.87 |
| 2016-07-18 | 301.87 |
| 2016-07-15 | 306.96 |
| 2016-07-14 | 306.96 |
| 2016-07-13 | 317.13 |
| 2016-07-12 | 317.13 |
| 2016-07-11 | 317.13 |
| 2016-07-08 | 301.87 |
| 2016-07-07 | 342.57 |
| 2016-07-06 | 352.74 |
| 2016-07-05 | 368.00 |
| 2016-07-04 | 378.18 |
| 2016-06-30 | 500.27 |
| 2016-06-29 | 398.53 |
| 2016-06-28 | 383.27 |
| 2016-06-27 | 357.83 |
| 2016-06-24 | 337.48 |
| 2016-06-23 | 332.40 |
| 2016-06-22 | 322.22 |
| 2016-06-21 | 327.31 |
| 2016-06-20 | 342.57 |
| 2016-06-17 | 337.48 |
| 2016-06-16 | 342.57 |
| 2016-06-15 | 337.48 |
| 2016-06-14 | 332.40 |
| 2016-06-13 | 332.40 |
| 2016-06-10 | 337.48 |
| 2016-06-08 | 342.57 |
| 2016-06-07 | 347.66 |
| 2016-06-06 | 337.48 |
| 2016-06-03 | 337.48 |
| 2016-06-02 | 337.48 |
| 2016-06-01 | 347.66 |
| 2016-05-31 | 352.74 |
| 2016-05-30 | 332.40 |
| 2016-05-27 | 332.40 |
| 2016-05-26 | 337.48 |
| 2016-05-25 | 337.48 |
| 2016-05-24 | 337.48 |
| 2016-05-23 | 342.57 |
| 2016-05-20 | 337.48 |
| 2016-05-19 | 342.57 |
| 2016-05-18 | 347.66 |
| 2016-05-17 | 337.48 |
| 2016-05-16 | 342.57 |
| 2016-05-13 | 352.74 |
| 2016-05-12 | 383.27 |
| 2016-05-11 | 383.27 |
| 2016-05-10 | 383.27 |
| 2016-05-09 | 368.00 |
| 2016-05-06 | 357.83 |
| 2016-05-05 | 362.92 |
| 2016-05-04 | 357.83 |
| 2016-05-03 | 357.83 |
| 2016-04-29 | 357.83 |
| 2016-04-28 | 352.74 |
| 2016-04-27 | 362.92 |
| 2016-04-26 | 342.57 |
| 2016-04-25 | 347.66 |
| 2016-04-22 | 352.74 |
| 2016-04-21 | 362.92 |
| 2016-04-20 | 352.74 |
| 2016-04-19 | 368.00 |
| 2016-04-18 | 362.92 |
| 2016-04-15 | 373.09 |
| 2016-04-14 | 352.74 |
| 2016-04-13 | 347.66 |
| 2016-04-12 | 368.00 |
| 2016-04-11 | 383.27 |
| 2016-04-08 | 388.35 |
| 2016-04-07 | 393.44 |
| 2016-04-06 | 393.44 |
| 2016-04-05 | 373.09 |
| 2016-04-01 | 378.18 |
| 2016-03-31 | 378.18 |
| 2016-03-30 | 383.27 |
| 2016-03-29 | 373.09 |
| 2016-03-24 | 378.18 |
| 2016-03-23 | 378.18 |
| 2016-03-22 | 388.35 |
| 2016-03-21 | 383.27 |
| 2016-03-18 | 398.53 |
| 2016-03-17 | 398.53 |
| 2016-03-16 | 403.61 |
| 2016-03-15 | 393.44 |
| 2016-03-14 | 393.44 |
| 2016-03-11 | 388.35 |
| 2016-03-10 | 403.61 |
| 2016-03-09 | 383.27 |
| 2016-03-08 | 383.27 |
| 2016-03-07 | 378.18 |
| 2016-03-04 | 378.18 |
| 2016-03-03 | 362.92 |
| 2016-03-02 | 332.40 |
| 2016-03-01 | 317.13 |
| 2016-02-29 | 317.13 |
| 2016-02-26 | 317.13 |
| 2016-02-25 | 332.40 |
| 2016-02-24 | 337.48 |
| 2016-02-23 | 347.66 |
| 2016-02-22 | 337.48 |
| 2016-02-19 | 332.40 |
| 2016-02-18 | 337.48 |
| 2016-02-17 | 347.66 |
| 2016-02-16 | 357.83 |
| 2016-02-15 | 337.48 |
| 2016-02-12 | 322.22 |
| 2016-02-11 | 342.57 |
| 2016-02-05 | 352.74 |
| 2016-02-04 | 357.83 |
| 2016-02-03 | 352.74 |
| 2016-02-02 | 373.09 |
| 2016-02-01 | 373.09 |
| 2016-01-29 | 352.74 |
| 2016-01-28 | 347.66 |
| 2016-01-27 | 368.00 |
| 2016-01-26 | 357.83 |
| 2016-01-25 | 383.27 |
| 2016-01-22 | 368.00 |
| 2016-01-21 | 337.48 |
| 2016-01-20 | 322.22 |
| 2016-01-19 | 373.09 |
| 2016-01-18 | 378.18 |
| 2016-01-15 | 388.35 |
| 2016-01-14 | 388.35 |
| 2016-01-13 | 403.61 |
| 2016-01-12 | 398.53 |
| 2016-01-11 | 388.35 |
| 2016-01-08 | 418.88 |
| 2016-01-07 | 398.53 |
| 2016-01-06 | 418.88 |
| 2016-01-05 | 408.70 |
| 2016-01-04 | 418.88 |
| 2015-12-31 | 459.57 |
| 2015-12-30 | 439.22 |
| 2015-12-29 | 449.40 |
| 2015-12-28 | 439.22 |
| 2015-12-24 | 439.22 |
| 2015-12-23 | 439.22 |
| 2015-12-22 | 459.57 |
| 2015-12-21 | 459.57 |
| 2015-12-18 | 439.22 |
| 2015-12-17 | 459.57 |
| 2015-12-16 | 459.57 |
| 2015-12-15 | 490.09 |
| 2015-12-14 | 520.62 |
| 2015-12-11 | 500.27 |
| 2015-12-10 | 530.79 |
| 2015-12-09 | 449.40 |
| 2015-12-08 | 408.70 |
| 2015-12-07 | 393.44 |
| 2015-12-04 | 383.27 |
| 2015-12-03 | 388.35 |
| 2015-12-02 | 383.27 |
| 2015-12-01 | 383.27 |
| 2015-11-30 | 388.35 |
| 2015-11-27 | 373.09 |
| 2015-11-26 | 383.27 |
| 2015-11-25 | 393.44 |
| 2015-11-24 | 393.44 |
| 2015-11-23 | 388.35 |
| 2015-11-20 | 403.61 |
| 2015-11-19 | 403.61 |
| 2015-11-18 | 388.35 |
| 2015-11-17 | 388.35 |
| 2015-11-16 | 362.92 |
| 2015-11-13 | 383.27 |
| 2015-11-12 | 388.35 |
| 2015-11-11 | 388.35 |
| 2015-11-10 | 398.53 |
| 2015-11-09 | 408.70 |
| 2015-11-06 | 408.70 |
| 2015-11-05 | 393.44 |
| 2015-11-04 | 403.61 |
| 2015-11-03 | 408.70 |
| 2015-11-02 | 429.05 |
| 2015-10-30 | 418.88 |
| 2015-10-29 | 408.70 |
| 2015-10-28 | 429.05 |
| 2015-10-27 | 429.05 |
| 2015-10-26 | 408.70 |
| 2015-10-23 | 398.53 |
| 2015-10-22 | 383.27 |
| 2015-10-20 | 383.27 |
| 2015-10-19 | 393.44 |
| 2015-10-16 | 388.35 |
| 2015-10-15 | 388.35 |
| 2015-10-14 | 378.18 |
| 2015-10-13 | 393.44 |
| 2015-10-12 | 393.44 |
| 2015-10-09 | 388.35 |
| 2015-10-08 | 388.35 |
| 2015-10-07 | 393.44 |
| 2015-10-06 | 393.44 |
| 2015-10-05 | 393.44 |
| 2015-10-02 | 398.53 |
| 2015-09-30 | 378.18 |
| 2015-09-29 | 362.92 |
| 2015-09-25 | 378.18 |
| 2015-09-24 | 357.83 |
| 2015-09-23 | 368.00 |
| 2015-09-22 | 378.18 |
| 2015-09-21 | 368.00 |
| 2015-09-18 | 368.00 |
| 2015-09-17 | 357.83 |
| 2015-09-16 | 332.40 |
| 2015-09-15 | 306.96 |
| 2015-09-14 | 306.96 |
| 2015-09-11 | 286.61 |
| 2015-09-10 | 276.44 |
| 2015-09-09 | 291.70 |
| 2015-09-08 | 286.61 |
| 2015-09-07 | 271.35 |
| 2015-09-04 | 281.53 |
| 2015-09-02 | 286.61 |
| 2015-09-01 | 296.79 |
| 2015-08-31 | 281.53 |
| 2015-08-28 | 281.53 |
| 2015-08-27 | 286.61 |
| 2015-08-26 | 266.26 |
| 2015-08-25 | 256.09 |
| 2015-08-24 | 276.44 |
| 2015-08-21 | 317.13 |
| 2015-08-20 | 332.40 |
| 2015-08-19 | 332.40 |
| 2015-08-18 | 342.57 |
| 2015-08-17 | 352.74 |
| 2015-08-14 | 337.48 |
| 2015-08-13 | 337.48 |
| 2015-08-12 | 337.48 |
| 2015-08-11 | 373.09 |
| 2015-08-10 | 373.09 |
| 2015-08-07 | 332.40 |
| 2015-08-06 | 332.40 |
| 2015-08-05 | 337.48 |
| 2015-08-04 | 322.22 |
| 2015-08-03 | 271.35 |
| 2015-07-31 | 342.57 |
| 2015-07-30 | 357.83 |
| 2015-07-29 | 383.27 |
| 2015-07-28 | 373.09 |
| 2015-07-27 | 373.09 |
| 2015-07-24 | 408.70 |
| 2015-07-23 | 388.35 |
| 2015-07-22 | 403.61 |
| 2015-07-21 | 398.53 |
| 2015-07-20 | 418.88 |
| 2015-07-17 | 439.22 |
| 2015-07-16 | 439.22 |
| 2015-07-15 | 327.31 |
| 2015-07-14 | 337.48 |
| 2015-07-13 | 296.79 |
| 2015-07-10 | 215.39 |
| 2015-07-09 | 184.87 |
| 2015-07-08 | 38.37 |
| 2015-07-07 | 70.92 |
| 2015-07-06 | 99.41 |
| 2015-07-03 | 266.26 |
| 2015-07-02 | 317.13 |
| 2015-06-30 | 357.83 |
| 2015-06-29 | 439.22 |
| 2015-06-26 | 439.22 |
| 2015-06-25 | 459.57 |
| 2015-06-24 | 439.22 |
| 2015-06-23 | 449.40 |
| 2015-06-22 | 469.75 |
| 2015-06-19 | 469.75 |
| 2015-06-18 | 479.92 |
| 2015-06-17 | 510.44 |
| 2015-06-16 | 551.14 |
| 2015-06-15 | 383.27 |
| 2015-06-12 | 441.26 |
| 2015-06-11 | 454.48 |
| 2015-06-10 | 437.19 |
| 2015-06-09 | 426.00 |
| 2015-06-08 | 427.01 |
| 2015-06-05 | 504.34 |
| 2015-06-04 | 533.84 |
| 2015-06-03 | 562.33 |
| 2015-06-02 | 557.24 |
| 2015-06-01 | 525.70 |
| 2015-05-29 | 530.79 |
| 2015-05-28 | 360.88 |
| 2015-05-27 | 339.01 |
| 2015-05-26 | 357.32 |
| 2015-05-22 | 363.43 |
| 2015-05-21 | 342.57 |
| 2015-05-20 | 397.51 |
| 2015-05-19 | 146.72 |
| 2015-05-18 | 146.72 |
| 2015-05-15 | 146.72 |
| 2015-05-14 | 127.90 |
| 2015-05-13 | 113.15 |
| 2015-05-12 | 113.65 |
| 2015-05-11 | 110.09 |
| 2015-05-08 | 102.97 |
| 2015-05-07 | 103.48 |
| 2015-05-06 | 108.57 |
| 2015-05-05 | 101.95 |
| 2015-05-04 | 106.53 |
| 2015-04-30 | 99.92 |
| 2015-04-29 | 100.43 |
| 2015-04-28 | 98.39 |
| 2015-04-27 | 92.80 |
| 2015-04-24 | 92.80 |
| 2015-04-23 | 92.80 |
| 2015-04-22 | 94.32 |
| 2015-04-21 | 94.32 |
| 2015-04-20 | 92.80 |
| 2015-04-17 | 97.38 |
| 2015-04-16 | 93.31 |
| 2015-04-15 | 91.27 |
| 2015-04-14 | 96.36 |
| 2015-04-13 | 96.36 |
| 2015-04-10 | 94.32 |
| 2015-04-09 | 93.31 |
| 2015-04-08 | 89.24 |
| 2015-04-02 | 86.18 |
| 2015-04-01 | 83.13 |
| 2015-03-31 | 82.11 |
| 2015-03-30 | 81.10 |
| 2015-03-27 | 78.05 |
| 2015-03-26 | 78.55 |
| 2015-03-25 | 67.87 |
| 2015-03-24 | 57.70 |
| 2015-03-23 | 70.92 |
| 2015-03-20 | 71.43 |
| 2015-03-19 | 81.61 |
| 2015-03-18 | 78.55 |
| 2015-03-17 | 79.06 |
| 2015-03-16 | 80.59 |
| 2015-03-13 | 82.11 |
| 2015-03-12 | 83.13 |
| 2015-03-11 | 88.22 |
| 2015-03-10 | 90.76 |
| 2015-03-09 | 90.76 |
| 2015-03-06 | 88.22 |
| 2015-03-05 | 69.40 |
| 2015-03-04 | 69.40 |
| 2015-03-03 | 62.78 |
| 2015-03-02 | 63.29 |
| 2015-02-27 | 66.35 |
| 2015-02-26 | 64.82 |
| 2015-02-25 | 62.78 |
| 2015-02-24 | 57.70 |
| 2015-02-23 | 58.71 |
| 2015-02-18 | 60.24 |
| 2015-02-17 | 59.73 |
| 2015-02-16 | 58.71 |
| 2015-02-13 | 60.24 |
| 2015-02-12 | 58.71 |
| 2015-02-11 | 60.24 |
| 2015-02-10 | 58.71 |
| 2015-02-09 | 58.71 |
| 2015-02-06 | 58.21 |
| 2015-02-05 | 58.71 |
| 2015-02-04 | 59.73 |
| 2015-02-03 | 57.70 |
| 2015-02-02 | 57.70 |
| 2015-01-30 | 57.70 |
| 2015-01-29 | 58.21 |
| 2015-01-28 | 56.17 |
| 2015-01-27 | 58.21 |
| 2015-01-26 | 57.19 |
| 2015-01-23 | 57.19 |
| 2015-01-22 | 57.19 |
| 2015-01-21 | 55.66 |
| 2015-01-20 | 56.17 |
| 2015-01-19 | 56.17 |
| 2015-01-16 | 58.21 |
| 2015-01-15 | 56.68 |
| 2015-01-14 | 57.19 |
| 2015-01-13 | 56.68 |
| 2015-01-12 | 51.59 |
| 2015-01-09 | 57.70 |
| 2015-01-08 | 59.73 |
| 2015-01-07 | 62.78 |
| 2015-01-06 | 57.70 |
| 2015-01-05 | 60.75 |
| 2015-01-02 | 71.43 |
| 2014-12-31 | 78.55 |
| 2014-12-30 | 82.62 |
| 2014-12-29 | 85.68 |
| 2014-12-24 | 83.13 |
| 2014-12-23 | 83.13 |
| 2014-12-22 | 82.62 |
| 2014-12-19 | 85.68 |
| 2014-12-18 | 83.13 |
| 2014-12-17 | 83.13 |
| 2014-12-16 | 88.22 |
| 2014-12-15 | 91.78 |
| 2014-12-12 | 86.18 |
| 2014-12-11 | 87.71 |
| 2014-12-10 | 85.68 |
| 2014-12-09 | 85.68 |
| 2014-12-08 | 79.57 |
| 2014-12-05 | 87.20 |
| 2014-12-04 | 72.70 |
| 2014-12-03 | 71.84 |
| 2014-12-02 | 76.14 |
| 2014-12-01 | 54.66 |
| 2014-11-28 | 49.93 |
| 2014-11-27 | 41.77 |
| 2014-11-26 | 43.06 |
| 2014-11-25 | 37.48 |
| 2014-11-24 | 38.76 |
| 2014-11-21 | 34.04 |
| 2014-11-20 | 34.04 |
| 2014-11-19 | 35.76 |
| 2014-11-18 | 37.48 |
| 2014-11-17 | 39.62 |
| 2014-11-14 | 34.47 |
| 2014-11-13 | 37.05 |
| 2014-11-12 | 37.05 |
| 2014-11-11 | 39.19 |
| 2014-11-10 | 45.21 |
| 2014-11-07 | 31.03 |
| 2014-11-06 | 21.15 |
| 2014-11-05 | 21.58 |
| 2014-11-04 | 15.14 |
| 2014-11-03 | 12.56 |
| 2014-10-31 | 10.41 |
| 2014-10-30 | 13.42 |
| 2014-10-29 | 11.27 |
| 2014-10-28 | 12.56 |
| 2014-10-27 | 12.56 |
| 2014-10-24 | 16.00 |
| 2014-10-23 | 7.40 |
| 2014-10-22 | 7.40 |
| 2014-10-21 | 7.40 |
| 2014-10-20 | 5.25 |
| 2014-10-17 | 5.25 |
| 2014-10-16 | 5.25 |
| 2014-10-15 | 5.25 |
| 2014-10-14 | 5.25 |
| 2014-10-13 | 5.68 |
| 2014-10-10 | 9.55 |
| 2014-10-09 | 11.27 |
| 2014-10-08 | 11.27 |
| 2014-10-07 | 9.98 |
| 2014-10-06 | 11.27 |
| 2014-10-03 | 11.27 |
| 2014-09-30 | 10.84 |
| 2014-09-29 | 11.70 |
| 2014-09-26 | 16.00 |
| 2014-09-25 | 16.00 |
| 2014-09-24 | 16.00 |
| 2014-09-23 | 16.85 |
| 2014-09-22 | 15.57 |
| 2014-09-19 | 9.12 |
| 2014-09-18 | 7.83 |
| 2014-09-17 | 8.26 |
| 2014-09-16 | 7.40 |
| 2014-09-15 | 7.40 |
| 2014-09-12 | 7.40 |
| 2014-09-11 | 12.99 |
| 2014-09-10 | 0.53 |
| 2014-09-08 | -2.05 |
| 2014-09-05 | -2.05 |
| 2014-09-04 | -4.20 |
| 2014-09-03 | -4.63 |
| 2014-09-02 | -4.63 |
| 2014-09-01 | -4.63 |
| 2014-08-29 | -4.63 |
| 2014-08-28 | -5.49 |
| 2014-08-27 | -4.63 |
| 2014-08-26 | -4.63 |
| 2014-08-25 | -5.49 |
| 2014-08-22 | -7.63 |
| 2014-08-21 | -5.91 |
| 2014-08-20 | -9.78 |
| 2014-08-19 | -5.91 |
| 2014-08-18 | -5.91 |
| 2014-08-15 | -6.34 |
| 2014-08-14 | -8.92 |
| 2014-08-13 | -6.77 |
| 2014-08-12 | -7.20 |
| 2014-08-11 | -9.78 |
| 2014-08-08 | -10.21 |
| 2014-08-07 | -8.06 |
| 2014-08-06 | -17.51 |
| 2014-08-05 | -17.51 |
| 2014-08-04 | -17.51 |
| 2014-08-01 | -17.51 |
| 2014-07-31 | -17.51 |
| 2014-07-30 | -17.51 |
| 2014-07-29 | -17.51 |
| 2014-07-28 | -17.51 |
| 2014-07-25 | -17.51 |
| 2014-07-24 | -17.51 |
| 2014-07-23 | -17.51 |
| 2014-07-22 | -17.51 |
| 2014-07-21 | -17.51 |
| 2014-07-18 | -18.37 |
| 2014-07-17 | -19.23 |
| 2014-07-16 | -22.24 |
| 2014-07-15 | -22.24 |
| 2014-07-14 | -23.10 |
| 2014-07-11 | -23.10 |
| 2014-07-10 | -22.67 |
| 2014-07-09 | -22.67 |
| 2014-07-08 | -21.38 |
| 2014-07-07 | -21.38 |
| 2014-07-04 | -21.38 |
| 2014-07-03 | -22.67 |
| 2014-07-02 | -22.24 |
| 2014-06-30 | -22.24 |
| 2014-06-27 | -22.24 |
| 2014-06-26 | -22.24 |
| 2014-06-25 | -22.24 |
| 2014-06-24 | -22.24 |
| 2014-06-23 | -22.24 |
| 2014-06-20 | -22.24 |
| 2014-06-19 | -22.24 |
| 2014-06-18 | -22.24 |
| 2014-06-17 | -21.81 |
| 2014-06-16 | -21.81 |
| 2014-06-13 | -21.38 |
| 2014-06-12 | -22.67 |
| 2014-06-11 | -21.38 |
| 2014-06-10 | -21.38 |
| 2014-06-09 | -21.38 |
| 2014-06-06 | -21.81 |
| 2014-06-05 | -20.52 |
| 2014-06-04 | -22.67 |
| 2014-06-03 | -22.67 |
| 2014-05-30 | -22.67 |
| 2014-05-29 | -22.67 |
| 2014-05-28 | -22.67 |
| 2014-05-27 | -20.52 |
| 2014-05-26 | -19.23 |
| 2014-05-23 | -19.23 |
| 2014-05-22 | -19.66 |
| 2014-05-21 | -19.66 |
| 2014-05-20 | -19.66 |
| 2014-05-19 | -19.66 |
| 2014-05-16 | -18.37 |
| 2014-05-15 | -17.94 |
| 2014-05-14 | -16.23 |
| 2014-05-13 | -14.94 |
| 2014-05-12 | -14.08 |
| 2014-05-09 | -14.08 |
| 2014-05-08 | -12.79 |
| 2014-05-07 | -12.79 |
| 2014-05-05 | -12.79 |
| 2014-05-02 | -11.50 |
| 2014-04-30 | -11.50 |
| 2014-04-29 | -11.50 |
| 2014-04-28 | -11.50 |
| 2014-04-25 | -11.93 |
| 2014-04-24 | -13.22 |
| 2014-04-23 | -13.22 |
| 2014-04-22 | -13.22 |
| 2014-04-17 | -14.08 |
| 2014-04-16 | -12.36 |
| 2014-04-15 | -12.36 |
| 2014-04-14 | -12.36 |
| 2014-04-11 | -10.64 |
| 2014-04-10 | -10.64 |
| 2014-04-09 | -9.35 |
| 2014-04-08 | -9.35 |
| 2014-04-07 | -8.49 |
| 2014-04-04 | -8.49 |
| 2014-04-03 | -5.91 |
| 2014-04-02 | -5.91 |
| 2014-04-01 | -2.48 |
| 2014-03-31 | -5.49 |
| 2014-03-28 | -3.34 |
| 2014-03-27 | -2.91 |
| 2014-03-26 | -2.91 |
| 2014-03-25 | -1.62 |
| 2014-03-24 | 1.82 |
| 2014-03-21 | 2.68 |
| 2014-03-20 | 3.54 |
| 2014-03-19 | 3.97 |
| 2014-03-18 | 3.54 |
| 2014-03-17 | 3.97 |
| 2014-03-14 | 3.97 |
| 2014-03-13 | 3.97 |
| 2014-03-12 | 3.97 |
| 2014-03-11 | 1.82 |
| 2014-03-10 | 3.54 |
| 2014-03-07 | 2.68 |
| 2014-03-06 | 0.96 |
| 2014-03-05 | -1.19 |
| 2014-03-04 | -3.77 |
| 2014-03-03 | -3.34 |
| 2014-02-28 | 0.10 |
| 2014-02-27 | -8.49 |
| 2014-02-26 | -9.78 |
| 2014-02-25 | -13.65 |
| 2014-02-24 | -10.64 |
| 2014-02-21 | -6.34 |
| 2014-02-20 | -0.33 |
| 2014-02-19 | -22.24 |
| 2014-02-18 | -21.38 |
| 2014-02-17 | -20.95 |
| 2014-02-14 | -20.95 |
| 2014-02-13 | -21.38 |
| 2014-02-12 | -20.95 |
| 2014-02-11 | -22.24 |
| 2014-02-10 | -21.38 |
| 2014-02-07 | -20.95 |
| 2014-02-06 | -20.52 |
| 2014-02-05 | -20.95 |
| 2014-02-04 | -20.52 |
| 2014-01-30 | -18.80 |
| 2014-01-29 | -18.80 |
| 2014-01-28 | -18.80 |
| 2014-01-27 | -18.37 |
| 2014-01-24 | -17.08 |
| 2014-01-23 | -15.80 |
| 2014-01-22 | -20.09 |
| 2014-01-21 | -18.37 |
| 2014-01-20 | -18.37 |
| 2014-01-17 | -20.95 |
| 2014-01-16 | -20.95 |
| 2014-01-15 | -20.95 |
| 2014-01-14 | -20.95 |
| 2014-01-13 | -20.95 |
| 2014-01-10 | -20.52 |
| 2014-01-09 | -22.24 |
| 2014-01-08 | -20.52 |
| 2014-01-07 | -20.52 |
| 2014-01-06 | -20.09 |
| 2014-01-03 | -20.52 |
| 2014-01-02 | -20.52 |
| 2013-12-31 | -20.52 |
| 2013-12-30 | -21.38 |
| 2013-12-27 | -21.38 |
| 2013-12-24 | -21.38 |
| 2013-12-23 | -22.24 |
| 2013-12-20 | -21.38 |
| 2013-12-19 | -20.52 |
| 2013-12-18 | -21.38 |
| 2013-12-17 | -21.38 |
| 2013-12-16 | -21.38 |
| 2013-12-13 | -20.52 |
| 2013-12-12 | -20.52 |
| 2013-12-11 | -20.52 |
| 2013-12-10 | -20.52 |
| 2013-12-09 | -21.38 |
| 2013-12-06 | -20.95 |
| 2013-12-05 | -18.37 |
| 2013-12-04 | -17.08 |
| 2013-12-03 | -19.23 |
| 2013-12-02 | -18.37 |
| 2013-11-29 | -20.09 |
| 2013-11-28 | -16.23 |
| 2013-11-27 | -14.08 |
| 2013-11-26 | -11.93 |
| 2013-11-25 | -11.50 |
| 2013-11-22 | -9.35 |
| 2013-11-21 | -9.35 |
| 2013-11-20 | -5.49 |
| 2013-11-19 | -5.49 |
| 2013-11-18 | -6.34 |
| 2013-11-15 | -5.91 |
| 2013-11-14 | -5.91 |
| 2013-11-13 | -5.49 |
| 2013-11-12 | -1.19 |
| 2013-11-11 | -1.62 |
| 2013-11-08 | -1.19 |
| 2013-11-07 | -2.05 |
| 2013-11-06 | -1.19 |
| 2013-11-05 | 0.53 |
| 2013-11-04 | 0.53 |
| 2013-11-01 | 0.53 |
| 2013-10-31 | 1.82 |
| 2013-10-30 | 2.68 |
| 2013-10-29 | 1.39 |
| 2013-10-28 | 0.10 |
| 2013-10-25 | 2.25 |
| 2013-10-24 | 1.82 |
| 2013-10-23 | 0.10 |
| 2013-10-22 | -1.19 |
| 2013-10-21 | -2.05 |
| 2013-10-18 | -5.49 |
| 2013-10-17 | -5.49 |
| 2013-10-16 | -6.77 |
| 2013-10-15 | -8.49 |
| 2013-10-11 | -9.78 |
| 2013-10-10 | -9.35 |
| 2013-10-09 | -12.79 |
| 2013-10-08 | -13.65 |
| 2013-10-07 | -14.08 |
| 2013-10-04 | -16.23 |
| 2013-10-03 | -14.51 |
| 2013-10-02 | -14.51 |
| 2013-09-30 | -14.51 |
| 2013-09-27 | -14.51 |
| 2013-09-26 | -13.65 |
| 2013-09-25 | -11.93 |
| 2013-09-24 | -14.08 |
| 2013-09-23 | -12.79 |
| 2013-09-19 | -8.92 |
| 2013-09-18 | -8.92 |
| 2013-09-17 | -8.92 |
| 2013-09-16 | -9.78 |
| 2013-09-13 | -8.49 |
| 2013-09-12 | -9.78 |
| 2013-09-11 | -8.49 |
| 2013-09-10 | -8.06 |
| 2013-09-09 | -9.35 |
| 2013-09-06 | -8.49 |
| 2013-09-05 | -7.20 |
| 2013-09-04 | -9.78 |
| 2013-09-03 | -8.06 |
| 2013-09-02 | -8.92 |
| 2013-08-30 | -8.92 |
| 2013-08-29 | -8.92 |
| 2013-08-28 | -12.79 |
| 2013-08-27 | -15.80 |
| 2013-08-26 | -17.08 |
| 2013-08-23 | -17.51 |
| 2013-08-22 | -17.51 |
| 2013-08-21 | -18.37 |
| 2013-08-20 | -18.37 |
| 2013-08-19 | -17.94 |
| 2013-08-16 | -16.66 |
| 2013-08-15 | -17.51 |
| 2013-08-13 | -15.37 |
| 2013-08-12 | -16.23 |
| 2013-08-09 | -15.37 |
| 2013-08-08 | -16.23 |
| 2013-08-07 | -15.37 |
| 2013-08-06 | -16.23 |
| 2013-08-05 | -20.09 |
| 2013-08-02 | -18.80 |
| 2013-08-01 | -20.52 |
| 2013-07-31 | -22.67 |
| 2013-07-30 | -22.24 |
| 2013-07-29 | -24.82 |
| 2013-07-26 | -24.82 |
| 2013-07-25 | -26.97 |
| 2013-07-24 | -31.26 |
| 2013-07-23 | -33.41 |
| 2013-07-22 | -39.85 |
| 2013-07-19 | -42.00 |
| 2013-07-18 | -42.00 |
| 2013-07-17 | -42.00 |
| 2013-07-16 | -42.86 |
| 2013-07-15 | -42.00 |
| 2013-07-12 | -42.00 |
| 2013-07-11 | -42.86 |
| 2013-07-10 | -42.86 |
| 2013-07-09 | -42.86 |
| 2013-07-08 | -44.15 |
| 2013-07-05 | -43.72 |
| 2013-07-04 | -44.15 |
| 2013-07-03 | -44.58 |
| 2013-07-02 | -44.15 |
| 2013-06-28 | -42.00 |
| 2013-06-27 | -42.00 |
| 2013-06-26 | -42.00 |
| 2013-06-25 | -42.00 |
| 2013-06-24 | -42.00 |
| 2013-06-21 | -40.71 |
| 2013-06-20 | -40.71 |
| 2013-06-19 | -38.14 |
| 2013-06-18 | -38.14 |
| 2013-06-17 | -37.71 |
| 2013-06-14 | -38.57 |
| 2013-06-13 | -40.28 |
| 2013-06-11 | -37.71 |
| 2013-06-10 | -37.71 |
| 2013-06-07 | -37.28 |
| 2013-06-06 | -38.57 |
| 2013-06-05 | -38.57 |
| 2013-06-04 | -37.71 |
| 2013-06-03 | -37.71 |
| 2013-05-31 | -37.71 |
| 2013-05-30 | -37.71 |
| 2013-05-29 | -38.57 |
| 2013-05-28 | -38.57 |
| 2013-05-27 | -37.71 |
| 2013-05-24 | -37.71 |
| 2013-05-23 | -37.71 |
| 2013-05-22 | -37.28 |
| 2013-05-21 | -37.28 |
| 2013-05-20 | -38.57 |
| 2013-05-16 | -38.57 |
| 2013-05-15 | -38.57 |
| 2013-05-14 | -39.00 |
| 2013-05-13 | -38.14 |
| 2013-05-10 | -38.14 |
| 2013-05-09 | -39.85 |
| 2013-05-08 | -39.85 |
| 2013-05-07 | -39.85 |
| 2013-05-06 | -41.14 |
| 2013-05-03 | -39.85 |
| 2013-05-02 | -39.85 |
| 2013-04-30 | -41.57 |
| 2013-04-29 | -40.28 |
| 2013-04-26 | -41.57 |
| 2013-04-25 | -40.71 |
| 2013-04-24 | -40.71 |
| 2013-04-23 | -40.71 |
| 2013-04-22 | -40.71 |
| 2013-04-19 | -41.14 |
| 2013-04-18 | -41.14 |
| 2013-04-17 | -41.57 |
| 2013-04-16 | -41.57 |
| 2013-04-15 | -41.57 |
| 2013-04-12 | -40.28 |
| 2013-04-11 | -40.28 |
| 2013-04-10 | -40.71 |
| 2013-04-09 | -40.28 |
| 2013-04-08 | -41.57 |
| 2013-04-05 | -41.14 |
| 2013-04-03 | -40.28 |
| 2013-04-02 | -40.28 |
| 2013-03-28 | -41.14 |
| 2013-03-27 | -41.14 |
| 2013-03-26 | -42.00 |
| 2013-03-25 | -39.85 |
| 2013-03-22 | -41.14 |
| 2013-03-21 | -40.71 |
| 2013-03-20 | -39.42 |
| 2013-03-19 | -40.71 |
| 2013-03-18 | -42.43 |
| 2013-03-15 | -40.28 |
| 2013-03-14 | -41.57 |
| 2013-03-13 | -42.00 |
| 2013-03-12 | -39.85 |
| 2013-03-11 | -41.14 |
| 2013-03-08 | -39.85 |
| 2013-03-07 | -41.14 |
| 2013-03-06 | -39.85 |
| 2013-03-05 | -39.85 |
| 2013-03-04 | -42.00 |
| 2013-03-01 | -42.00 |
| 2013-02-28 | -41.14 |
| 2013-02-27 | -40.71 |
| 2013-02-26 | -40.71 |
| 2013-02-25 | -40.71 |
| 2013-02-22 | -40.71 |
| 2013-02-21 | -40.71 |
| 2013-02-20 | -39.00 |
| 2013-02-19 | -40.71 |
| 2013-02-18 | -39.00 |
| 2013-02-15 | -39.85 |
| 2013-02-14 | -39.42 |
| 2013-02-08 | -39.00 |
| 2013-02-07 | -39.00 |
| 2013-02-06 | -39.00 |
| 2013-02-05 | -41.14 |
| 2013-02-04 | -39.00 |
| 2013-02-01 | -41.57 |
| 2013-01-31 | -39.00 |
| 2013-01-30 | -38.14 |
| 2013-01-29 | -41.57 |
| 2013-01-28 | -39.42 |
| 2013-01-25 | -40.71 |
| 2013-01-24 | -39.00 |
| 2013-01-23 | -39.00 |
| 2013-01-22 | -39.42 |
| 2013-01-21 | -41.14 |
| 2013-01-18 | -44.15 |
| 2013-01-17 | -46.30 |
| 2013-01-16 | -45.87 |
| 2013-01-15 | -45.87 |
| 2013-01-14 | -45.87 |
| 2013-01-11 | -46.30 |
| 2013-01-10 | -48.88 |
| 2013-01-09 | -53.17 |
| 2013-01-08 | -52.31 |
| 2013-01-07 | -52.31 |
| 2013-01-04 | -53.17 |
| 2013-01-03 | -54.03 |
| 2013-01-02 | -54.03 |
| 2012-12-31 | -53.60 |
| 2012-12-28 | -53.60 |
| 2012-12-27 | -54.46 |
| 2012-12-24 | -54.46 |
| 2012-12-21 | -54.46 |
| 2012-12-20 | -54.03 |
| 2012-12-19 | -53.60 |
| 2012-12-18 | -57.04 |
| 2012-12-17 | -57.47 |
| 2012-12-14 | -57.90 |
| 2012-12-13 | -59.62 |
| 2012-12-12 | -60.91 |
| 2012-12-11 | -60.91 |
| 2012-12-10 | -61.33 |
| 2012-12-07 | -61.33 |
| 2012-12-06 | -61.33 |
| 2012-12-05 | -60.91 |
| 2012-12-04 | -60.91 |
| 2012-12-03 | -60.91 |
| 2012-11-30 | -60.48 |
| 2012-11-29 | -60.48 |
| 2012-11-28 | -60.48 |
| 2012-11-27 | -60.48 |
| 2012-11-26 | -60.48 |
| 2012-11-23 | -60.48 |
| 2012-11-22 | -60.48 |
| 2012-11-21 | -60.48 |
| 2012-11-20 | -60.48 |
| 2012-11-19 | -60.48 |
| 2012-11-16 | -60.05 |
| 2012-11-15 | -60.05 |
| 2012-11-14 | -60.05 |
| 2012-11-13 | -60.05 |
| 2012-11-12 | -60.05 |
| 2012-11-09 | -59.62 |
| 2012-11-08 | -59.62 |
| 2012-11-07 | -59.62 |
| 2012-11-06 | -59.62 |
| 2012-11-05 | -59.62 |
| 2012-11-02 | -60.48 |
| 2012-11-01 | -60.05 |
| 2012-10-31 | -59.62 |
| 2012-10-30 | -59.19 |
| 2012-10-29 | -59.19 |
| 2012-10-26 | -59.19 |
| 2012-10-25 | -59.19 |
| 2012-10-24 | -59.19 |
| 2012-10-22 | -59.19 |
| 2012-10-19 | -59.19 |
| 2012-10-18 | -57.90 |
| 2012-10-17 | -57.90 |
| 2012-10-16 | -60.48 |
| 2012-10-15 | -59.19 |
| 2012-10-12 | -59.19 |
| 2012-10-11 | -58.76 |
| 2012-10-10 | -58.76 |
| 2012-10-09 | -58.76 |
| 2012-10-08 | -59.62 |
| 2012-10-05 | -59.62 |
| 2012-10-04 | -59.62 |
| 2012-10-03 | -59.62 |
| 2012-09-28 | -58.76 |
| 2012-09-27 | -58.76 |
| 2012-09-26 | -56.18 |
| 2012-09-25 | -56.18 |
| 2012-09-24 | -56.18 |
| 2012-09-21 | -56.18 |
| 2012-09-20 | -56.18 |
| 2012-09-19 | -56.18 |
| 2012-09-18 | -56.18 |
| 2012-09-17 | -56.18 |
| 2012-09-14 | -55.75 |
| 2012-09-13 | -55.75 |
| 2012-09-12 | -55.75 |
| 2012-09-11 | -54.46 |
| 2012-09-10 | -51.88 |
| 2012-09-07 | -51.88 |
| 2012-09-06 | -51.88 |
| 2012-09-05 | -51.88 |
| 2012-09-04 | -51.45 |
| 2012-09-03 | -51.02 |
| 2012-08-31 | -51.02 |
| 2012-08-30 | -51.02 |
| 2012-08-29 | -51.02 |
| 2012-08-28 | -50.59 |
| 2012-08-27 | -50.59 |
| 2012-08-24 | -50.59 |
| 2012-08-23 | -50.59 |
| 2012-08-22 | -50.59 |
| 2012-08-21 | -50.59 |
| 2012-08-20 | -50.59 |
| 2012-08-17 | -50.59 |
| 2012-08-16 | -50.17 |
| 2012-08-15 | -50.17 |
| 2012-08-14 | -49.31 |
| 2012-08-13 | -49.31 |
| 2012-08-10 | -49.31 |
| 2012-08-09 | -50.59 |
| 2012-08-08 | -50.59 |
| 2012-08-07 | -50.59 |
| 2012-08-06 | -50.59 |
| 2012-08-03 | -51.88 |
| 2012-08-02 | -51.88 |
| 2012-08-01 | -51.88 |
| 2012-07-31 | -51.45 |
| 2012-07-30 | -49.31 |
| 2012-07-27 | -49.31 |
| 2012-07-26 | -49.31 |
| 2012-07-25 | -51.45 |
| 2012-07-24 | -51.45 |
| 2012-07-23 | -51.45 |
| 2012-07-20 | -51.88 |
| 2012-07-19 | -51.88 |
| 2012-07-18 | -52.74 |
| 2012-07-17 | -52.74 |
| 2012-07-16 | -53.60 |
| 2012-07-13 | -54.89 |
| 2012-07-12 | -54.89 |
| 2012-07-11 | -54.89 |
| 2012-07-10 | -54.89 |
| 2012-07-09 | -52.74 |
| 2012-07-06 | -52.74 |
| 2012-07-05 | -51.45 |
| 2012-07-04 | -50.59 |
| 2012-07-03 | -50.59 |
| 2012-06-29 | -52.74 |
| 2012-06-28 | -53.60 |
| 2012-06-27 | -54.46 |
| 2012-06-26 | -53.60 |
| 2012-06-25 | -53.60 |
| 2012-06-22 | -53.60 |
| 2012-06-21 | -54.03 |
| 2012-06-20 | -53.60 |
| 2012-06-19 | -53.60 |
| 2012-06-18 | -53.60 |
| 2012-06-15 | -53.60 |
| 2012-06-14 | -54.46 |
| 2012-06-13 | -54.46 |
| 2012-06-12 | -54.46 |
| 2012-06-11 | -53.60 |
| 2012-06-08 | -54.89 |
| 2012-06-07 | -54.89 |
| 2012-06-06 | -54.89 |
| 2012-06-05 | -54.89 |
| 2012-06-04 | -54.89 |
| 2012-06-01 | -54.46 |
| 2012-05-31 | -54.46 |
| 2012-05-30 | -54.89 |
| 2012-05-29 | -54.89 |
| 2012-05-28 | -54.89 |
| 2012-05-25 | -54.89 |
| 2012-05-24 | -54.89 |
| 2012-05-23 | -54.89 |
| 2012-05-22 | -54.46 |
| 2012-05-21 | -54.46 |
| 2012-05-18 | -54.89 |
| 2012-05-17 | -54.89 |
| 2012-05-16 | -54.89 |
| 2012-05-15 | -54.03 |
| 2012-05-14 | -54.46 |
| 2012-05-11 | -54.46 |
| 2012-05-10 | -54.46 |
| 2012-05-09 | -54.46 |
| 2012-05-08 | -54.03 |
| 2012-05-07 | -54.03 |
| 2012-05-04 | -54.03 |
| 2012-05-03 | -54.03 |
| 2012-05-02 | -54.03 |
| 2012-04-30 | -55.75 |
| 2012-04-27 | -55.75 |
| 2012-04-26 | -55.75 |
| 2012-04-25 | -55.75 |
| 2012-04-24 | -56.18 |
| 2012-04-23 | -56.18 |
| 2012-04-20 | -57.04 |
| 2012-04-19 | -57.04 |
| 2012-04-18 | -57.90 |
| 2012-04-17 | -59.62 |
| 2012-04-16 | -59.62 |
| 2012-04-13 | -59.19 |
| 2012-04-12 | -58.33 |
| 2012-04-11 | -58.33 |
| 2012-04-10 | -58.33 |
| 2012-04-05 | -57.90 |
| 2012-04-03 | -57.04 |
| 2012-04-02 | -56.61 |
| 2012-03-30 | -56.61 |
| 2012-03-29 | -57.90 |
| 2012-03-28 | -57.47 |
| 2012-03-27 | -57.04 |
| 2012-03-26 | -57.04 |
| 2012-03-23 | -57.04 |
| 2012-03-22 | -57.04 |
| 2012-03-21 | -57.04 |
| 2012-03-20 | -55.75 |
| 2012-03-19 | -55.32 |
| 2012-03-16 | -54.89 |
| 2012-03-15 | -56.61 |
| 2012-03-14 | -56.61 |
| 2012-03-13 | -56.61 |
| 2012-03-12 | -56.61 |
| 2012-03-09 | -56.18 |
| 2012-03-08 | -56.18 |
| 2012-03-07 | -56.18 |
| 2012-03-06 | -54.46 |
| 2012-03-05 | -55.32 |
| 2012-03-02 | -55.32 |
| 2012-03-01 | -55.32 |
| 2012-02-29 | -54.89 |
| 2012-02-28 | -54.89 |
| 2012-02-27 | -54.03 |
| 2012-02-24 | -54.03 |
| 2012-02-23 | -53.60 |
| 2012-02-22 | -52.74 |
| 2012-02-21 | -54.03 |
| 2012-02-20 | -54.03 |
| 2012-02-17 | -54.03 |
| 2012-02-16 | -57.04 |
| 2012-02-15 | -57.04 |
| 2012-02-14 | -57.47 |
| 2012-02-13 | -56.61 |
| 2012-02-10 | -56.61 |
| 2012-02-09 | -56.61 |
| 2012-02-08 | -56.61 |
| 2012-02-07 | -55.75 |
| 2012-02-06 | -55.75 |
| 2012-02-03 | -56.61 |
| 2012-02-02 | -56.61 |
| 2012-02-01 | -56.61 |
| 2012-01-31 | -57.47 |
| 2012-01-30 | -56.18 |
| 2012-01-27 | -56.18 |
| 2012-01-26 | -55.32 |
| 2012-01-20 | -55.32 |
| 2012-01-19 | -55.32 |
| 2012-01-18 | -55.32 |
| 2012-01-17 | -55.32 |
| 2012-01-16 | -57.04 |
| 2012-01-13 | -55.75 |
| 2012-01-12 | -55.75 |
| 2012-01-11 | -55.75 |
| 2012-01-10 | -55.75 |
| 2012-01-09 | -55.75 |
| 2012-01-06 | -55.32 |
| 2012-01-05 | -55.32 |
| 2012-01-04 | -54.89 |
| 2012-01-03 | -54.89 |
| 2011-12-30 | -57.04 |
| 2011-12-29 | -57.04 |
| 2011-12-28 | -57.04 |
| 2011-12-23 | -57.04 |
| 2011-12-22 | -57.04 |
| 2011-12-21 | -57.04 |
| 2011-12-20 | -57.04 |
| 2011-12-19 | -57.04 |
| 2011-12-16 | -57.04 |
| 2011-12-15 | -56.61 |
| 2011-12-14 | -56.61 |
| 2011-12-13 | -56.61 |
| 2011-12-12 | -56.61 |
| 2011-12-09 | -55.75 |
| 2011-12-08 | -54.46 |
| 2011-12-07 | -54.46 |
| 2011-12-06 | -54.46 |
| 2011-12-05 | -54.89 |
| 2011-12-02 | -54.89 |
| 2011-12-01 | -54.89 |
| 2011-11-30 | -54.89 |
| 2011-11-29 | -54.89 |
| 2011-11-28 | -54.89 |
| 2011-11-25 | -54.48 |
| 2011-11-24 | -54.89 |
| 2011-11-23 | -55.72 |
| 2011-11-22 | -55.30 |
| 2011-11-21 | -55.30 |
| 2011-11-18 | -55.30 |
| 2011-11-17 | -55.30 |
| 2011-11-16 | -55.30 |
| 2011-11-15 | -55.72 |
| 2011-11-14 | -55.72 |
| 2011-11-11 | -56.55 |
| 2011-11-10 | -56.55 |
| 2011-11-09 | -56.55 |
| 2011-11-08 | -56.55 |
| 2011-11-07 | -57.37 |
| 2011-11-04 | -57.37 |
| 2011-11-03 | -56.55 |
| 2011-11-02 | -56.55 |
| 2011-11-01 | -56.13 |
| 2011-10-31 | -56.13 |
| 2011-10-28 | -55.30 |
| 2011-10-27 | -57.37 |
| 2011-10-26 | -56.96 |
| 2011-10-25 | -56.13 |
| 2011-10-24 | -52.82 |
| 2011-10-21 | -56.55 |
| 2011-10-20 | -57.37 |
| 2011-10-19 | -58.20 |
| 2011-10-18 | -58.20 |
| 2011-10-17 | -58.20 |
| 2011-10-14 | -58.20 |
| 2011-10-13 | -58.20 |
| 2011-10-12 | -61.10 |
| 2011-10-11 | -61.51 |
| 2011-10-10 | -62.34 |
| 2011-10-07 | -60.27 |
| 2011-10-06 | -61.51 |
| 2011-10-04 | -61.51 |
| 2011-10-03 | -59.03 |
| 2011-09-30 | -58.20 |
| 2011-09-28 | -56.13 |
| 2011-09-27 | -55.72 |
| 2011-09-26 | -56.55 |
| 2011-09-23 | -53.65 |
| 2011-09-22 | -56.96 |
| 2011-09-21 | -50.75 |
| 2011-09-20 | -50.75 |
| 2011-09-19 | -48.27 |
| 2011-09-16 | -47.86 |
| 2011-09-15 | -47.03 |
| 2011-09-14 | -46.61 |
| 2011-09-12 | -46.61 |
| 2011-09-09 | -46.61 |
| 2011-09-08 | -46.20 |
| 2011-09-07 | -46.20 |
| 2011-09-06 | -46.20 |
| 2011-09-05 | -46.20 |
| 2011-09-02 | -46.20 |
| 2011-09-01 | -46.20 |
| 2011-08-31 | -46.20 |
| 2011-08-30 | -46.20 |
| 2011-08-29 | -46.20 |
| 2011-08-26 | -46.20 |
| 2011-08-25 | -46.20 |
| 2011-08-24 | -45.37 |
| 2011-08-23 | -45.37 |
| 2011-08-22 | -46.20 |
| 2011-08-19 | -43.30 |
| 2011-08-18 | -42.89 |
| 2011-08-17 | -44.96 |
| 2011-08-16 | -44.96 |
| 2011-08-15 | -44.54 |
| 2011-08-12 | -44.96 |
| 2011-08-11 | -44.54 |
| 2011-08-10 | -44.13 |
| 2011-08-09 | -44.54 |
| 2011-08-08 | -42.89 |
| 2011-08-05 | -39.99 |
| 2011-08-04 | -37.92 |
| 2011-08-03 | -38.75 |
| 2011-08-02 | -38.34 |
| 2011-08-01 | -37.92 |
| 2011-07-29 | -39.16 |
| 2011-07-28 | -38.75 |
| 2011-07-27 | -38.75 |
| 2011-07-26 | -37.92 |
| 2011-07-25 | -37.92 |
| 2011-07-22 | -37.92 |
| 2011-07-21 | -37.92 |
| 2011-07-20 | -37.92 |
| 2011-07-19 | -37.92 |
| 2011-07-18 | -36.68 |
| 2011-07-15 | -37.92 |
| 2011-07-14 | -37.92 |
| 2011-07-13 | -37.92 |
| 2011-07-12 | -39.58 |
| 2011-07-11 | -37.92 |
| 2011-07-08 | -37.92 |
| 2011-07-07 | -37.92 |
| 2011-07-06 | -37.92 |
| 2011-07-05 | -37.92 |
| 2011-07-04 | -37.92 |
| 2011-06-30 | -37.92 |
| 2011-06-29 | -37.92 |
| 2011-06-28 | -37.92 |
| 2011-06-27 | -38.75 |
| 2011-06-24 | -37.92 |
| 2011-06-23 | -39.16 |
| 2011-06-22 | -39.16 |
| 2011-06-21 | -40.82 |
| 2011-06-20 | -43.30 |
| 2011-06-17 | -40.82 |
| 2011-06-16 | -39.99 |
| 2011-06-15 | -39.58 |
| 2011-06-14 | -39.99 |
| 2011-06-13 | -41.23 |
| 2011-06-10 | -40.41 |
| 2011-06-09 | -40.41 |
| 2011-06-08 | -37.92 |
| 2011-06-07 | -37.92 |
| 2011-06-03 | -37.10 |
| 2011-06-02 | -38.75 |
| 2011-06-01 | -38.75 |
| 2011-05-31 | -38.34 |
| 2011-05-30 | -37.92 |
| 2011-05-27 | -35.44 |
| 2011-05-26 | -37.92 |
| 2011-05-25 | -37.92 |
| 2011-05-24 | -37.92 |
| 2011-05-23 | -37.10 |
| 2011-05-20 | -38.34 |
| 2011-05-19 | -37.92 |
| 2011-05-18 | -37.92 |
| 2011-05-17 | -37.92 |
| 2011-05-16 | -37.92 |
| 2011-05-13 | -37.92 |
| 2011-05-12 | -37.10 |
| 2011-05-11 | -37.10 |
| 2011-05-09 | -39.16 |
| 2011-05-06 | -46.20 |
| 2011-05-05 | -46.20 |
| 2011-05-04 | -46.20 |
| 2011-05-03 | -46.20 |
| 2011-04-29 | -42.89 |
| 2011-04-28 | -47.86 |
| 2011-04-27 | -48.27 |
| 2011-04-26 | -47.86 |
| 2011-04-21 | -47.86 |
| 2011-04-20 | -49.51 |
| 2011-04-19 | -49.92 |
| 2011-04-18 | -48.68 |
| 2011-04-15 | -48.68 |
| 2011-04-14 | -50.34 |
| 2011-04-13 | -49.92 |
| 2011-04-12 | -49.92 |
| 2011-04-11 | -49.92 |
| 2011-04-08 | -50.34 |
| 2011-04-07 | -49.92 |
| 2011-04-06 | -49.92 |
| 2011-04-04 | -49.51 |
| 2011-04-01 | -49.51 |
| 2011-03-31 | -49.51 |
| 2011-03-30 | -48.68 |
| 2011-03-29 | -47.86 |
| 2011-03-28 | -49.92 |
| 2011-03-25 | -49.92 |
| 2011-03-24 | -49.10 |
| 2011-03-23 | -48.27 |
| 2011-03-22 | -48.27 |
| 2011-03-21 | -48.27 |
| 2011-03-18 | -48.27 |
| 2011-03-17 | -47.86 |
| 2011-03-16 | -48.68 |
| 2011-03-15 | -50.34 |
| 2011-03-14 | -49.51 |
| 2011-03-11 | -49.10 |
| 2011-03-10 | -49.51 |
| 2011-03-09 | -49.10 |
| 2011-03-08 | -49.10 |
| 2011-03-07 | -49.10 |
| 2011-03-04 | -48.68 |
| 2011-03-03 | -48.68 |
| 2011-03-02 | -50.34 |
| 2011-03-01 | -49.92 |
| 2011-02-28 | -49.92 |
| 2011-02-25 | -50.75 |
| 2011-02-24 | -50.34 |
| 2011-02-23 | -49.51 |
| 2011-02-22 | -49.10 |
| 2011-02-21 | -49.10 |
| 2011-02-18 | -49.10 |
| 2011-02-17 | -49.51 |
| 2011-02-16 | -49.51 |
| 2011-02-15 | -49.51 |
| 2011-02-14 | -49.51 |
| 2011-02-11 | -48.68 |
| 2011-02-10 | -49.10 |
| 2011-02-09 | -49.51 |
| 2011-02-08 | -49.51 |
| 2011-02-07 | -49.51 |
| 2011-02-02 | -49.10 |
| 2011-02-01 | -49.10 |
| 2011-01-31 | -47.86 |
| 2011-01-28 | -47.86 |
| 2011-01-27 | -47.86 |
| 2011-01-26 | -47.86 |
| 2011-01-25 | -47.86 |
| 2011-01-24 | -48.27 |
| 2011-01-21 | -48.27 |
| 2011-01-20 | -48.27 |
| 2011-01-19 | -48.27 |
| 2011-01-18 | -48.27 |
| 2011-01-17 | -48.27 |
| 2011-01-14 | -47.86 |
| 2011-01-13 | -48.27 |
| 2011-01-12 | -47.86 |
| 2011-01-11 | -48.27 |
| 2011-01-10 | -45.37 |
| 2011-01-07 | -47.03 |
| 2011-01-06 | -47.44 |
| 2011-01-05 | -48.68 |
| 2011-01-04 | -48.27 |
| 2011-01-03 | -48.68 |
| 2010-12-31 | -46.61 |
| 2010-12-30 | -48.68 |
| 2010-12-29 | -49.92 |
| 2010-12-28 | -49.92 |
| 2010-12-24 | -49.92 |
| 2010-12-23 | -49.92 |
| 2010-12-22 | -48.68 |
| 2010-12-21 | -49.51 |
| 2010-12-20 | -49.92 |
| 2010-12-17 | -48.68 |
| 2010-12-16 | -48.68 |
| 2010-12-15 | -49.10 |
| 2010-12-14 | -49.51 |
| 2010-12-13 | -49.51 |
| 2010-12-10 | -48.27 |
| 2010-12-09 | -48.68 |
| 2010-12-08 | -48.68 |
| 2010-12-07 | -48.68 |
| 2010-12-06 | -47.44 |
| 2010-12-03 | -47.86 |
| 2010-12-02 | -48.27 |
| 2010-12-01 | -48.27 |
| 2010-11-30 | -48.27 |
| 2010-11-29 | -47.03 |
| 2010-11-26 | -46.61 |
| 2010-11-25 | -46.20 |
| 2010-11-24 | -47.03 |
| 2010-11-23 | -47.03 |
| 2010-11-22 | -46.20 |
| 2010-11-19 | -44.13 |
| 2010-11-18 | -44.96 |
| 2010-11-17 | -44.96 |
| 2010-11-16 | -44.96 |
| 2010-11-15 | -44.54 |
| 2010-11-12 | -43.72 |
| 2010-11-11 | -42.89 |
| 2010-11-10 | -42.48 |
| 2010-11-09 | -42.89 |
| 2010-11-08 | -44.96 |
| 2010-11-05 | -44.54 |
| 2010-11-04 | -46.20 |
| 2010-11-03 | -46.20 |
| 2010-11-02 | -46.20 |
| 2010-11-01 | -46.20 |
| 2010-10-29 | -47.03 |
| 2010-10-28 | -47.03 |
| 2010-10-27 | -47.03 |
| 2010-10-26 | -46.61 |
| 2010-10-25 | -46.20 |
| 2010-10-22 | -47.03 |
| 2010-10-21 | -47.03 |
| 2010-10-20 | -46.61 |
| 2010-10-19 | -46.61 |
| 2010-10-18 | -46.20 |
| 2010-10-15 | -45.79 |
| 2010-10-14 | -45.79 |
| 2010-10-13 | -46.61 |
| 2010-10-12 | -45.37 |
| 2010-10-11 | -46.20 |
| 2010-10-08 | -45.79 |
| 2010-10-07 | -46.20 |
| 2010-10-06 | -46.20 |
| 2010-10-05 | -47.03 |
| 2010-10-04 | -46.61 |
| 2010-09-30 | -47.03 |
| 2010-09-29 | -47.03 |
| 2010-09-28 | -46.20 |
| 2010-09-27 | -44.96 |
| 2010-09-24 | -46.20 |
| 2010-09-22 | -46.20 |
| 2010-09-21 | -46.20 |
| 2010-09-20 | -46.20 |
| 2010-09-17 | -44.54 |
| 2010-09-16 | -45.37 |
| 2010-09-15 | -46.20 |
| 2010-09-14 | -46.20 |
| 2010-09-13 | -46.61 |
| 2010-09-10 | -46.20 |
| 2010-09-09 | -46.20 |
| 2010-09-08 | -45.37 |
| 2010-09-07 | -46.20 |
| 2010-09-06 | -47.86 |
| 2010-09-03 | -48.27 |
| 2010-09-02 | -48.68 |
| 2010-09-01 | -48.68 |
| 2010-08-31 | -48.68 |
| 2010-08-30 | -48.68 |
| 2010-08-27 | -48.68 |
| 2010-08-26 | -47.03 |
| 2010-08-25 | -47.03 |
| 2010-08-24 | -46.61 |
| 2010-08-23 | -47.03 |
| 2010-08-20 | -47.03 |
| 2010-08-19 | -44.96 |
| 2010-08-18 | -44.96 |
| 2010-08-17 | -44.96 |
| 2010-08-16 | -42.06 |
| 2010-08-13 | -40.41 |
| 2010-08-12 | -43.30 |
| 2010-08-11 | -42.06 |
| 2010-08-10 | -43.30 |
| 2010-08-09 | -43.30 |
| 2010-08-06 | -43.30 |
| 2010-08-05 | -43.72 |
| 2010-08-04 | -45.79 |
| 2010-08-03 | -45.79 |
| 2010-08-02 | -45.79 |
| 2010-07-30 | -45.79 |
| 2010-07-29 | -45.79 |
| 2010-07-28 | -45.79 |
| 2010-07-27 | -45.79 |
| 2010-07-26 | -44.96 |
| 2010-07-23 | -45.37 |
| 2010-07-22 | -46.20 |
| 2010-07-21 | -46.20 |
| 2010-07-20 | -46.20 |
| 2010-07-19 | -45.37 |
| 2010-07-16 | -45.37 |
| 2010-07-15 | -46.61 |
| 2010-07-14 | -46.20 |
| 2010-07-13 | -46.20 |
| 2010-07-12 | -45.79 |
| 2010-07-09 | -45.79 |
| 2010-07-08 | -46.20 |
| 2010-07-07 | -45.37 |
| 2010-07-06 | -45.37 |
| 2010-07-05 | -45.37 |
| 2010-07-02 | -46.61 |
| 2010-06-30 | -47.44 |
| 2010-06-29 | -47.44 |
| 2010-06-28 | -44.54 |
| 2010-06-25 | -44.54 |
| 2010-06-24 | -43.72 |
| 2010-06-23 | -43.30 |
| 2010-06-22 | -42.89 |
| 2010-06-21 | -42.89 |
| 2010-06-18 | -44.13 |
| 2010-06-17 | -44.13 |
| 2010-06-15 | -44.13 |
| 2010-06-14 | -44.13 |
| 2010-06-11 | -44.96 |
| 2010-06-10 | -44.96 |
| 2010-06-09 | -44.96 |
| 2010-06-08 | -44.54 |
| 2010-06-07 | -44.96 |
| 2010-06-04 | -44.96 |
| 2010-06-03 | -45.37 |
| 2010-06-02 | -46.20 |
| 2010-06-01 | -46.20 |
| 2010-05-31 | -46.20 |
| 2010-05-28 | -45.37 |
| 2010-05-27 | -44.13 |
| 2010-05-26 | -47.86 |
| 2010-05-25 | -47.86 |
| 2010-05-24 | -44.25 |
| 2010-05-20 | -44.25 |
| 2010-05-19 | -41.04 |
| 2010-05-18 | -39.83 |
| 2010-05-17 | -37.83 |
| 2010-05-14 | -35.82 |
| 2010-05-13 | -41.44 |
| 2010-05-12 | -41.44 |
| 2010-05-11 | -41.04 |
| 2010-05-10 | -41.84 |
| 2010-05-07 | -42.24 |
| 2010-05-06 | -39.83 |
| 2010-05-05 | -37.03 |
| 2010-05-04 | -36.62 |
| 2010-05-03 | -37.03 |
| 2010-04-30 | -36.22 |
| 2010-04-29 | -35.82 |
| 2010-04-28 | -33.01 |
| 2010-04-27 | -33.82 |
| 2010-04-26 | -31.81 |
| 2010-04-23 | -36.62 |
| 2010-04-22 | -37.43 |
| 2010-04-21 | -32.61 |
| 2010-04-20 | -30.21 |
| 2010-04-19 | -31.81 |
| 2010-04-16 | -29.00 |
| 2010-04-15 | -27.40 |
| 2010-04-14 | -30.61 |
| 2010-04-13 | -44.25 |
| 2010-04-12 | -46.25 |
| 2010-04-09 | -46.25 |
| 2010-04-08 | -46.65 |
| 2010-04-07 | -45.05 |
| 2010-04-01 | -47.05 |
| 2010-03-31 | -49.06 |
| 2010-03-30 | -49.46 |
| 2010-03-29 | -50.66 |
| 2010-03-26 | -51.87 |
| 2010-03-25 | -51.87 |
| 2010-03-24 | -50.66 |
| 2010-03-23 | -49.86 |
| 2010-03-22 | -50.66 |
| 2010-03-19 | -51.87 |
| 2010-03-18 | -51.47 |
| 2010-03-17 | -51.47 |
| 2010-03-16 | -51.87 |
| 2010-03-15 | -51.87 |
| 2010-03-12 | -49.86 |
| 2010-03-11 | -49.46 |
| 2010-03-10 | -50.66 |
| 2010-03-09 | -51.06 |
| 2010-03-08 | -52.67 |
| 2010-03-05 | -51.87 |
| 2010-03-04 | -52.67 |
| 2010-03-03 | -51.87 |
| 2010-03-02 | -52.67 |
| 2010-03-01 | -52.27 |
| 2010-02-26 | -51.06 |
| 2010-02-25 | -51.06 |
| 2010-02-24 | -50.26 |
| 2010-02-23 | -50.26 |
| 2010-02-22 | -51.06 |
| 2010-02-19 | -51.06 |
| 2010-02-18 | -51.06 |
| 2010-02-17 | -51.06 |
| 2010-02-12 | -51.06 |
| 2010-02-11 | -51.87 |
| 2010-02-10 | -53.07 |
| 2010-02-09 | -53.87 |
| 2010-02-08 | -54.27 |
| 2010-02-05 | -52.27 |
| 2010-02-04 | -50.26 |
| 2010-02-03 | -50.26 |
| 2010-02-02 | -50.26 |
| 2010-02-01 | -48.66 |
| 2010-01-29 | -49.46 |
| 2010-01-28 | -48.26 |
| 2010-01-27 | -48.26 |
| 2010-01-26 | -48.26 |
| 2010-01-25 | -49.86 |
| 2010-01-22 | -47.05 |
| 2010-01-21 | -43.84 |
| 2010-01-20 | -41.04 |
| 2010-01-19 | -47.86 |
| 2010-01-18 | -44.65 |
| 2010-01-15 | -48.66 |
| 2010-01-14 | -49.46 |
| 2010-01-13 | -48.66 |
| 2010-01-12 | -47.86 |
| 2010-01-11 | -49.06 |
| 2010-01-08 | -48.66 |
| 2010-01-07 | -49.06 |
| 2010-01-06 | -48.26 |
| 2010-01-05 | -50.66 |
| 2010-01-04 | -48.26 |
| 2009-12-31 | -49.46 |
| 2009-12-30 | -50.26 |
| 2009-12-29 | -50.26 |
| 2009-12-28 | -51.06 |
| 2009-12-24 | -51.47 |
| 2009-12-23 | -49.86 |
| 2009-12-22 | -49.86 |
| 2009-12-21 | -51.47 |
| 2009-12-18 | -51.87 |
| 2009-12-17 | -51.06 |
| 2009-12-16 | -49.06 |
| 2009-12-15 | -49.46 |
| 2009-12-14 | -47.05 |
| 2009-12-11 | -45.05 |
| 2009-12-10 | -46.25 |
| 2009-12-09 | -47.45 |
| 2009-12-08 | -47.45 |
| 2009-12-07 | -47.45 |
| 2009-12-04 | -47.45 |
| 2009-12-03 | -45.85 |
| 2009-12-02 | -48.26 |
| 2009-12-01 | -48.26 |
| 2009-11-30 | -49.86 |
| 2009-11-27 | -50.66 |
| 2009-11-26 | -49.86 |
| 2009-11-25 | -49.86 |
| 2009-11-24 | -49.86 |
| 2009-11-23 | -50.66 |
| 2009-11-20 | -50.66 |
| 2009-11-19 | -49.86 |
| 2009-11-18 | -47.45 |
| 2009-11-17 | -49.46 |
| 2009-11-16 | -47.05 |
| 2009-11-13 | -49.46 |
| 2009-11-12 | -51.47 |
| 2009-11-11 | -51.87 |
| 2009-11-10 | -51.47 |
| 2009-11-09 | -51.06 |
| 2009-11-06 | -48.66 |
| 2009-11-05 | -51.47 |
| 2009-11-04 | -52.67 |
| 2009-11-03 | -53.07 |
| 2009-11-02 | -52.27 |
| 2009-10-30 | -52.27 |
| 2009-10-29 | -52.27 |
| 2009-10-28 | -50.66 |
| 2009-10-27 | -49.46 |
| 2009-10-23 | -45.85 |
| 2009-10-22 | -45.85 |
| 2009-10-21 | -45.85 |
| 2009-10-20 | -46.25 |
| 2009-10-19 | -46.25 |
| 2009-10-16 | -45.85 |
| 2009-10-15 | -45.85 |
| 2009-10-14 | -46.65 |
| 2009-10-13 | -49.86 |
| 2009-10-12 | -49.86 |
| 2009-10-09 | -49.86 |
| 2009-10-08 | -49.46 |
| 2009-10-07 | -49.46 |
| 2009-10-06 | -52.27 |
| 2009-10-05 | -51.06 |
| 2009-10-02 | -49.86 |
| 2009-09-30 | -48.26 |
| 2009-09-29 | -50.26 |
| 2009-09-28 | -50.26 |
| 2009-09-25 | -47.86 |
| 2009-09-24 | -51.06 |
| 2009-09-23 | -49.46 |
| 2009-09-22 | -51.06 |
| 2009-09-21 | -49.86 |
| 2009-09-18 | -49.06 |
| 2009-09-17 | -48.66 |
| 2009-09-16 | -47.05 |
| 2009-09-15 | -45.85 |
| 2009-09-14 | -44.65 |
| 2009-09-11 | -51.87 |
| 2009-09-10 | -51.87 |
| 2009-09-09 | -51.87 |
| 2009-09-08 | -51.87 |
| 2009-09-07 | -51.87 |
| 2009-09-04 | -51.87 |
| 2009-09-03 | -51.06 |
| 2009-09-02 | -51.87 |
| 2009-09-01 | -50.26 |
| 2009-08-31 | -50.26 |
| 2009-08-28 | -49.86 |
| 2009-08-27 | -49.06 |
| 2009-08-26 | -51.47 |
| 2009-08-25 | -55.08 |
| 2009-08-24 | -58.28 |
| 2009-08-21 | -57.88 |
| 2009-08-20 | -56.68 |
| 2009-08-19 | -58.28 |
| 2009-08-18 | -58.28 |
| 2009-08-17 | -58.69 |
| 2009-08-14 | -55.08 |
| 2009-08-13 | -55.08 |
| 2009-08-12 | -55.88 |
| 2009-08-11 | -53.47 |
| 2009-08-10 | -54.67 |
| 2009-08-07 | -54.67 |
| 2009-08-06 | -54.27 |
| 2009-08-05 | -54.27 |
| 2009-08-04 | -54.27 |
| 2009-08-03 | -51.87 |
| 2009-07-31 | -53.47 |
| 2009-07-30 | -54.27 |
| 2009-07-29 | -54.27 |
| 2009-07-28 | -52.27 |
| 2009-07-27 | -51.87 |
| 2009-07-24 | -52.67 |
| 2009-07-23 | -51.47 |
| 2009-07-22 | -51.87 |
| 2009-07-21 | -53.47 |
| 2009-07-20 | -59.49 |
| 2009-07-17 | -63.90 |
| 2009-07-16 | -67.11 |
| 2009-07-15 | -66.31 |
| 2009-07-14 | -68.31 |
| 2009-07-13 | -69.11 |
| 2009-07-10 | -67.91 |
| 2009-07-09 | -67.51 |
| 2009-07-08 | -66.71 |
| 2009-07-07 | -67.91 |
| 2009-07-06 | -67.91 |
| 2009-07-03 | -68.71 |
| 2009-07-02 | -68.31 |
| 2009-06-30 | -68.71 |
| 2009-06-29 | -67.91 |
| 2009-06-26 | -66.31 |
| 2009-06-25 | -65.50 |
| 2009-06-24 | -65.50 |
| 2009-06-23 | -64.70 |
| 2009-06-22 | -63.90 |
| 2009-06-19 | -64.70 |
| 2009-06-18 | -67.91 |
| 2009-06-17 | -67.91 |
| 2009-06-16 | -67.91 |
| 2009-06-15 | -67.91 |
| 2009-06-12 | -66.71 |
| 2009-06-11 | -65.91 |
| 2009-06-10 | -66.31 |
| 2009-06-09 | -65.10 |
| 2009-06-08 | -64.30 |
| 2009-06-05 | -65.10 |
| 2009-06-04 | -64.70 |
| 2009-06-03 | -64.70 |
| 2009-06-02 | -65.10 |
| 2009-06-01 | -63.50 |
| 2009-05-29 | -62.70 |
| 2009-05-27 | -65.10 |
| 2009-05-26 | -66.31 |
| 2009-05-25 | -63.10 |
| 2009-05-22 | -62.30 |
| 2009-05-21 | -61.49 |
| 2009-05-20 | -63.10 |
| 2009-05-19 | -63.90 |
| 2009-05-18 | -63.90 |
| 2009-05-15 | -64.30 |
| 2009-05-14 | -66.31 |
| 2009-05-13 | -65.10 |
| 2009-05-12 | -65.10 |
| 2009-05-11 | -65.91 |
| 2009-05-08 | -65.50 |
| 2009-05-07 | -68.71 |
| 2009-05-06 | -70.32 |
| 2009-05-05 | -71.92 |
| 2009-05-04 | -73.93 |
| 2009-04-30 | -74.73 |
| 2009-04-29 | -77.14 |
| 2009-04-28 | -77.14 |
| 2009-04-27 | -75.13 |
| 2009-04-24 | -72.32 |
| 2009-04-23 | -71.92 |
| 2009-04-22 | -72.72 |
| 2009-04-21 | -72.32 |
| 2009-04-20 | -72.72 |
| 2009-04-17 | -74.33 |
| 2009-04-16 | -74.73 |
| 2009-04-15 | -79.14 |
| 2009-04-14 | -79.14 |
| 2009-04-09 | -79.94 |
| 2009-04-08 | -80.35 |
| 2009-04-07 | -79.94 |
| 2009-04-06 | -79.54 |
| 2009-04-03 | -80.95 |
| 2009-04-02 | -80.75 |
| 2009-04-01 | -81.75 |
| 2009-03-31 | -81.95 |
| 2009-03-30 | -81.95 |
| 2009-03-27 | -81.95 |
| 2009-03-26 | -81.35 |
| 2009-03-25 | -81.95 |
| 2009-03-24 | -81.55 |
| 2009-03-23 | -82.15 |
| 2009-03-20 | -82.55 |
| 2009-03-19 | -82.55 |
| 2009-03-18 | -82.75 |
| 2009-03-17 | -82.95 |
| 2009-03-16 | -82.15 |
| 2009-03-13 | -82.95 |
| 2009-03-12 | -83.35 |
| 2009-03-11 | -83.55 |
| 2009-03-10 | -83.35 |
| 2009-03-09 | -83.15 |
| 2009-03-06 | -83.15 |
| 2009-03-05 | -82.15 |
| 2009-03-04 | -82.15 |
| 2009-03-03 | -82.15 |
| 2009-03-02 | -82.15 |
| 2009-02-27 | -81.15 |
| 2009-02-26 | -80.35 |
| 2009-02-25 | -80.75 |
| 2009-02-24 | -81.15 |
| 2009-02-23 | -80.35 |
| 2009-02-20 | -80.95 |
| 2009-02-19 | -79.54 |
| 2009-02-18 | -79.94 |
| 2009-02-17 | -79.14 |
| 2009-02-16 | -82.55 |
| 2009-02-13 | -82.55 |
| 2009-02-12 | -82.35 |
| 2009-02-11 | -82.75 |
| 2009-02-10 | -82.75 |
| 2009-02-09 | -82.75 |
| 2009-02-06 | -82.15 |
| 2009-02-05 | -82.75 |
| 2009-02-04 | -82.95 |
| 2009-02-03 | -83.75 |
| 2009-02-02 | -83.75 |
| 2009-01-30 | -83.96 |
| 2009-01-29 | -84.36 |
| 2009-01-23 | -84.56 |
| 2009-01-22 | -84.16 |
| 2009-01-21 | -83.75 |
| 2009-01-20 | -83.96 |
| 2009-01-19 | -83.96 |
| 2009-01-16 | -83.96 |
| 2009-01-15 | -83.55 |
| 2009-01-14 | -82.35 |
| 2009-01-13 | -82.55 |
| 2009-01-12 | -81.95 |
| 2009-01-09 | -81.15 |
| 2009-01-08 | -81.15 |
| 2009-01-07 | -78.01 |
| 2009-01-06 | -80.80 |
| 2009-01-05 | -80.10 |
| 2009-01-02 | -79.40 |
| 2008-12-31 | -79.40 |
| 2008-12-30 | -76.26 |
| 2008-12-29 | -76.96 |
| 2008-12-24 | -79.40 |
| 2008-12-23 | -76.96 |
| 2008-12-22 | -79.40 |
| 2008-12-19 | -79.75 |
| 2008-12-18 | -80.80 |
| 2008-12-17 | -81.85 |
| 2008-12-16 | -80.45 |
| 2008-12-15 | -80.10 |
| 2008-12-12 | -80.10 |
| 2008-12-11 | -79.40 |
| 2008-12-10 | -79.40 |
| 2008-12-09 | -78.70 |
| 2008-12-08 | -78.01 |
| 2008-12-05 | -78.35 |
| 2008-12-04 | -77.66 |
| 2008-12-03 | -75.56 |
| 2008-12-02 | -75.56 |
| 2008-12-01 | -73.12 |
| 2008-11-28 | -73.12 |
| 2008-11-27 | -73.12 |
| 2008-11-26 | -73.12 |
| 2008-11-25 | -73.12 |
| 2008-11-24 | -73.12 |
| 2008-11-21 | -73.12 |
| 2008-11-20 | -73.47 |
| 2008-11-19 | -73.47 |
| 2008-11-18 | -73.82 |
| 2008-11-17 | -67.88 |
| 2008-11-14 | -67.88 |
| 2008-11-13 | -69.28 |
| 2008-11-12 | -67.88 |
| 2008-11-11 | -69.28 |
| 2008-11-10 | -67.18 |
| 2008-11-07 | -66.48 |
| 2008-11-06 | -72.42 |
| 2008-11-05 | -69.98 |
| 2008-11-04 | -71.37 |
| 2008-11-03 | -72.07 |
| 2008-10-31 | -73.82 |
| 2008-10-30 | -75.21 |
| 2008-10-29 | -75.56 |
| 2008-10-28 | -78.01 |
| 2008-10-27 | -83.94 |
| 2008-10-24 | -80.80 |
| 2008-10-23 | -77.31 |
| 2008-10-22 | -69.98 |
| 2008-10-21 | -69.98 |
| 2008-10-20 | -66.48 |
| 2008-10-17 | -64.74 |
| 2008-10-16 | -59.85 |
| 2008-10-15 | -63.34 |
| 2008-10-14 | -63.34 |
| 2008-10-13 | -65.09 |
| 2008-10-10 | -65.09 |
| 2008-10-09 | -63.34 |
| 2008-10-08 | -62.30 |
| 2008-10-06 | -62.30 |
| 2008-10-03 | -58.80 |
| 2008-10-02 | -58.11 |
| 2008-09-30 | -57.41 |
| 2008-09-29 | -54.61 |
| 2008-09-26 | -47.63 |
| 2008-09-25 | -59.15 |
| 2008-09-24 | -59.85 |
| 2008-09-23 | -51.12 |
| 2008-09-22 | -45.89 |
| 2008-09-19 | -46.24 |
| 2008-09-18 | -40.65 |
| 2008-09-17 | -19.70 |
| 2008-09-16 | -13.77 |
| 2008-09-12 | -12.37 |
| 2008-09-11 | -17.61 |
| 2008-09-10 | -12.72 |
| 2008-09-09 | -2.25 |
| 2008-09-08 | 1.24 |
| 2008-09-05 | 1.24 |
| 2008-09-04 | 4.73 |
| 2008-09-03 | 6.13 |
| 2008-09-02 | 6.13 |
| 2008-09-01 | 4.73 |
| 2008-08-29 | 15.21 |
| 2008-08-28 | 11.72 |
| 2008-08-27 | 11.72 |
| 2008-08-26 | 8.23 |
| 2008-08-25 | 14.51 |
| 2008-08-21 | 18.70 |
| 2008-08-20 | 18.70 |
| 2008-08-19 | 7.88 |
| 2008-08-18 | 22.19 |
| 2008-08-15 | 22.19 |
| 2008-08-14 | 25.33 |
| 2008-08-13 | 25.68 |
| 2008-08-12 | 25.68 |
| 2008-08-11 | 25.68 |
| 2008-08-08 | 23.94 |
| 2008-08-07 | 36.16 |
| 2008-08-05 | 30.92 |
| 2008-08-04 | 43.14 |
| 2008-08-01 | 43.14 |
| 2008-07-31 | 43.14 |
| 2008-07-30 | 43.14 |
| 2008-07-29 | 38.25 |
| 2008-07-28 | 41.39 |
| 2008-07-25 | 37.90 |
| 2008-07-24 | 42.44 |
| 2008-07-23 | 42.79 |
| 2008-07-22 | 43.84 |
| 2008-07-21 | 43.14 |
| 2008-07-18 | 39.65 |
| 2008-07-17 | 39.65 |
| 2008-07-16 | 41.74 |
| 2008-07-15 | 40.34 |
| 2008-07-14 | 46.63 |
| 2008-07-11 | 45.23 |
| 2008-07-10 | 48.37 |
| 2008-07-09 | 49.07 |
| 2008-07-08 | 54.31 |
| 2008-07-07 | 58.85 |
| 2008-07-04 | 46.63 |
| 2008-07-03 | 49.77 |
| 2008-07-02 | 40.34 |
| 2008-06-30 | 51.87 |
| 2008-06-27 | 46.98 |
| 2008-06-26 | 41.74 |
| 2008-06-25 | 44.19 |
| 2008-06-24 | 37.90 |
| 2008-06-23 | 43.14 |
| 2008-06-20 | 46.63 |
| 2008-06-19 | 46.63 |
| 2008-06-18 | 45.65 |
| 2008-06-17 | 35.92 |
| 2008-06-16 | 37.60 |
| 2008-06-13 | 36.25 |
| 2008-06-12 | 38.27 |
| 2008-06-11 | 39.27 |
| 2008-06-10 | 37.60 |
| 2008-06-06 | 49.34 |
| 2008-06-05 | 43.64 |
| 2008-06-04 | 42.63 |
| 2008-06-03 | 44.31 |
| 2008-06-02 | 44.31 |
| 2008-05-30 | 54.04 |
| 2008-05-29 | 48.00 |
| 2008-05-28 | 42.63 |
| 2008-05-27 | 37.26 |
| 2008-05-26 | 41.62 |
| 2008-05-23 | 42.97 |
| 2008-05-22 | 37.60 |
| 2008-05-21 | 36.25 |
| 2008-05-20 | 39.61 |
| 2008-05-19 | 34.24 |
| 2008-05-16 | 32.56 |
| 2008-05-15 | 33.91 |
| 2008-05-14 | 33.23 |
| 2008-05-13 | 34.24 |
| 2008-05-09 | 34.91 |
| 2008-05-08 | 34.91 |
| 2008-05-07 | 37.60 |
| 2008-05-06 | 40.95 |
| 2008-05-05 | 40.95 |
| 2008-05-02 | 41.96 |
| 2008-04-30 | 34.24 |
| 2008-04-29 | 40.95 |
| 2008-04-28 | 43.64 |
| 2008-04-25 | 46.66 |
| 2008-04-24 | 48.67 |
| 2008-04-23 | 44.31 |
| 2008-04-22 | 38.27 |
| 2008-04-21 | 43.97 |
| 2008-04-18 | 44.31 |
| 2008-04-17 | 36.25 |
| 2008-04-16 | 40.95 |
| 2008-04-15 | 49.34 |
| 2008-04-14 | 50.35 |
| 2008-04-11 | 47.67 |
| 2008-04-10 | 43.97 |
| 2008-04-09 | 39.27 |
| 2008-04-08 | 34.24 |
| 2008-04-07 | 28.20 |
| 2008-04-03 | 34.24 |
| 2008-04-02 | 34.24 |
| 2008-04-01 | 30.88 |
| 2008-03-31 | 20.82 |
| 2008-03-28 | 23.17 |
| 2008-03-27 | 17.46 |
| 2008-03-26 | 16.79 |
| 2008-03-25 | 20.48 |
| 2008-03-20 | 17.46 |
| 2008-03-19 | 24.17 |
| 2008-03-18 | 15.78 |
| 2008-03-17 | 22.49 |
| 2008-03-14 | 28.54 |
| 2008-03-13 | 34.24 |
| 2008-03-12 | 40.28 |
| 2008-03-11 | 38.27 |
| 2008-03-10 | 37.60 |
| 2008-03-07 | 44.31 |
| 2008-03-06 | 37.60 |
| 2008-03-05 | 34.24 |
| 2008-03-04 | 36.25 |
| 2008-03-03 | 34.91 |
| 2008-02-29 | 43.97 |
| 2008-02-28 | 32.56 |
| 2008-02-27 | 22.83 |
| 2008-02-26 | 22.49 |
| 2008-02-25 | 22.49 |
| 2008-02-22 | 24.17 |
| 2008-02-21 | 25.85 |
| 2008-02-20 | 24.17 |
| 2008-02-19 | 27.53 |
| 2008-02-18 | 27.53 |
| 2008-02-15 | 31.56 |
| 2008-02-14 | 29.21 |
| 2008-02-13 | 27.86 |
| 2008-02-12 | 30.88 |
| 2008-02-11 | 32.56 |
| 2008-02-06 | 34.24 |
| 2008-02-05 | 34.24 |
| 2008-02-04 | 32.90 |
| 2008-02-01 | 30.21 |
| 2008-01-31 | 33.23 |
| 2008-01-30 | 33.91 |
| 2008-01-29 | 33.57 |
| 2008-01-28 | 32.23 |
| 2008-01-25 | 34.24 |
| 2008-01-24 | 34.24 |
| 2008-01-23 | 20.48 |
| 2008-01-22 | 20.82 |
| 2008-01-21 | 29.21 |
| 2008-01-18 | 34.24 |
| 2008-01-17 | 34.24 |
| 2008-01-16 | 38.60 |
| 2008-01-15 | 44.31 |
| 2008-01-14 | 51.02 |
| 2008-01-11 | 51.02 |
| 2008-01-10 | 58.40 |
| 2008-01-09 | 81.90 |
| 2008-01-08 | 83.24 |
| 2008-01-07 | 84.58 |
| 2008-01-04 | 92.97 |
| 2008-01-03 | 93.31 |
| 2008-01-02 | 100.69 |
| 2007-12-31 | 104.72 |
| 2007-12-28 | 87.94 |
| 2007-12-27 | 79.88 |
| 2007-12-24 | 69.81 |
| 2007-12-21 | 71.16 |
| 2007-12-20 | 71.16 |
| 2007-12-19 | 77.87 |
| 2007-12-18 | 67.13 |
| 2007-12-17 | 77.87 |
| 2007-12-14 | 91.96 |
| 2007-12-13 | 89.62 |
| 2007-12-12 | 93.98 |
| 2007-12-11 | 102.37 |
| 2007-12-10 | 98.68 |
| 2007-12-07 | 104.72 |
| 2007-12-06 | 113.78 |
| 2007-12-05 | 101.36 |
| 2007-12-04 | 89.28 |
| 2007-12-03 | 96.33 |
| 2007-11-30 | 119.82 |
| 2007-11-29 | 119.82 |
| 2007-11-28 | 119.82 |
| 2007-11-27 | 119.82 |
| 2007-11-26 | 119.82 |
| 2007-11-23 | 119.82 |
| 2007-11-22 | 119.82 |
| 2007-11-21 | 119.82 |
| 2007-11-20 | 121.16 |
| 2007-11-19 | 127.87 |
| 2007-11-16 | 127.87 |
| 2007-11-15 | 137.61 |
| 2007-11-14 | 127.20 |
| 2007-11-13 | 124.18 |
| 2007-11-12 | 119.82 |
| 2007-11-09 | 129.89 |
| 2007-11-08 | 124.85 |
| 2007-11-07 | 128.55 |
| 2007-11-06 | 131.57 |
| 2007-11-05 | 120.16 |
| 2007-11-02 | 133.91 |
| 2007-11-01 | 141.30 |
| 2007-10-31 | 128.21 |
| 2007-10-30 | 98.68 |
| 2007-10-29 | 99.68 |
| 2007-10-26 | 96.66 |
| 2007-10-25 | 94.31 |
| 2007-10-24 | 94.31 |
| 2007-10-23 | 92.64 |
| 2007-10-22 | 90.96 |
| 2007-10-18 | 101.36 |
| 2007-10-17 | 101.36 |
| 2007-10-16 | 104.05 |
| 2007-10-15 | 104.72 |
| 2007-10-12 | 104.05 |
| 2007-10-11 | 112.77 |
| 2007-10-10 | 108.42 |
| 2007-10-09 | 113.44 |
| 2007-10-08 | 114.45 |
| 2007-10-05 | 125.50 |
| 2007-10-04 | 115.45 |
| 2007-10-03 | 117.80 |
| 2007-10-02 | 128.19 |
| 2007-09-28 | 128.52 |
| 2007-09-27 | 126.84 |
| 2007-09-25 | 130.53 |
| 2007-09-24 | 127.85 |
| 2007-09-21 | 126.17 |
| 2007-09-20 | 117.80 |
| 2007-09-19 | 119.81 |
| 2007-09-18 | 114.45 |
| 2007-09-17 | 114.45 |
| 2007-09-14 | 118.47 |
| 2007-09-13 | 127.85 |
| 2007-09-12 | 127.18 |
| 2007-09-11 | 124.50 |
| 2007-09-10 | 128.52 |
| 2007-09-07 | 129.53 |
| 2007-09-06 | 116.46 |
| 2007-09-05 | 113.11 |
| 2007-09-04 | 111.43 |
| 2007-09-03 | 120.81 |
| 2007-08-31 | 124.50 |
| 2007-08-30 | 112.77 |
| 2007-08-29 | 103.72 |
| 2007-08-28 | 115.45 |
| 2007-08-27 | 122.82 |
| 2007-08-24 | 116.46 |
| 2007-08-23 | 109.76 |
| 2007-08-22 | 108.75 |
| 2007-08-21 | 102.72 |
| 2007-08-20 | 104.40 |
| 2007-08-17 | 97.69 |
| 2007-08-16 | 101.38 |
| 2007-08-15 | 121.48 |
| 2007-08-14 | 124.83 |
| 2007-08-13 | 127.85 |
| 2007-08-10 | 124.50 |
| 2007-08-09 | 137.90 |
| 2007-08-08 | 127.85 |
| 2007-08-07 | 128.52 |
| 2007-08-06 | 151.31 |
| 2007-08-03 | 164.71 |
| 2007-08-02 | 162.70 |
| 2007-08-01 | 171.41 |
| 2007-07-31 | 170.07 |
| 2007-07-30 | 158.68 |
| 2007-07-27 | 156.33 |
| 2007-07-26 | 165.38 |
| 2007-07-25 | 164.71 |
| 2007-07-24 | 169.73 |
| 2007-07-23 | 167.39 |
| 2007-07-20 | 138.57 |
| 2007-07-19 | 126.17 |
| 2007-07-18 | 121.15 |
| 2007-07-17 | 119.47 |
| 2007-07-16 | 121.15 |
| 2007-07-13 | 121.15 |
| 2007-07-12 | 110.76 |
| 2007-07-11 | 110.43 |
| 2007-07-10 | 112.10 |
| 2007-07-09 | 112.10 |
| 2007-07-06 | 106.07 |
| 2007-07-05 | 107.75 |
| 2007-07-04 | 108.42 |
| 2007-07-03 | 113.78 |
| 2007-06-29 | 113.78 |
| 2007-06-28 | 109.09 |
| 2007-06-27 | 102.72 |
| 2007-06-26 | 94.34 |
| 2007-06-25 | 105.07 |
| 2007-06-22 | 111.10 |
| 2007-06-21 | 117.13 |
| 2007-06-20 | 115.12 |
| 2007-06-18 | 125.11 |
| 2007-06-15 | 126.11 |
| 2007-06-14 | 128.44 |
| 2007-06-13 | 131.10 |
| 2007-06-12 | 134.76 |
| 2007-06-11 | 125.11 |
| 2007-06-08 | 117.45 |
| 2007-06-07 | 115.12 |
| 2007-06-06 | 115.45 |
| 2007-06-05 | 119.45 |
| 2007-06-04 | 109.79 |
| 2007-06-01 | 101.80 |
| 2007-05-31 | 89.81 |
| 2007-05-30 | 85.15 |
| 2007-05-29 | 84.48 |
| 2007-05-28 | 83.15 |
| 2007-05-25 | 73.16 |
| 2007-05-23 | 79.15 |
| 2007-05-22 | 80.15 |
| 2007-05-21 | 83.15 |
| 2007-05-18 | 85.81 |
| 2007-05-17 | 89.14 |
| 2007-05-16 | 84.48 |
| 2007-05-15 | 79.15 |
| 2007-05-14 | 76.49 |
| 2007-05-11 | 67.17 |
| 2007-05-10 | 66.17 |
| 2007-05-09 | 52.18 |
| 2007-05-08 | 48.18 |
| 2007-05-07 | 45.52 |
| 2007-05-04 | 44.85 |
| 2007-05-03 | 45.19 |
| 2007-05-02 | 48.18 |
| 2007-04-30 | 40.53 |
| 2007-04-27 | 37.53 |
| 2007-04-26 | 39.86 |
| 2007-04-25 | 32.87 |
| 2007-04-24 | 31.53 |
| 2007-04-23 | 26.54 |
| 2007-04-20 | 25.87 |
| 2007-04-19 | 18.21 |
| 2007-04-18 | 18.21 |
| 2007-04-17 | 16.55 |
| 2007-04-16 | 20.55 |
| 2007-04-13 | 16.88 |
| 2007-04-12 | 20.55 |
| 2007-04-11 | 21.21 |
| 2007-04-10 | 19.88 |
| 2007-04-04 | 16.55 |
| 2007-04-03 | 13.55 |
| 2007-04-02 | 12.22 |
| 2007-03-30 | 12.22 |
| 2007-03-29 | 14.22 |
| 2007-03-28 | 8.89 |
| 2007-03-27 | 8.22 |
| 2007-03-26 | 9.56 |
| 2007-03-23 | 8.56 |
| 2007-03-22 | 9.89 |
| 2007-03-21 | 7.23 |
| 2007-03-20 | 4.23 |
| 2007-03-19 | 4.23 |
| 2007-03-16 | 4.23 |
| 2007-03-15 | 4.23 |
| 2007-03-14 | 4.89 |
| 2007-03-13 | 6.56 |
| 2007-03-12 | 6.56 |
| 2007-03-09 | 3.56 |
| 2007-03-08 | 3.23 |
| 2007-03-07 | 1.56 |
| 2007-03-06 | 3.23 |
| 2007-03-05 | -0.10 |
| 2007-03-02 | 10.22 |
| 2007-03-01 | 10.22 |
| 2007-02-28 | 10.22 |
| 2007-02-27 | 13.22 |
| 2007-02-26 | 11.89 |
| 2007-02-23 | 10.89 |
| 2007-02-22 | 10.22 |
| 2007-02-21 | 9.56 |
| 2007-02-16 | 13.22 |
| 2007-02-15 | 12.55 |
| 2007-02-14 | 11.22 |
| 2007-02-13 | 10.56 |
| 2007-02-12 | 9.89 |
| 2007-02-09 | 6.56 |
| 2007-02-08 | 6.23 |
| 2007-02-07 | 5.89 |
| 2007-02-06 | 6.56 |
| 2007-02-05 | 6.56 |
| 2007-02-02 | 7.56 |
| 2007-02-01 | 7.89 |
| 2007-01-31 | 7.23 |
| 2007-01-30 | 9.22 |
| 2007-01-29 | 10.89 |
| 2007-01-26 | 7.89 |
| 2007-01-25 | 8.22 |
| 2007-01-24 | 8.89 |
| 2007-01-23 | 7.56 |
| 2007-01-22 | 8.56 |
| 2007-01-19 | 11.22 |
| 2007-01-18 | 5.23 |
| 2007-01-17 | 5.23 |
| 2007-01-16 | 3.23 |
| 2007-01-15 | 3.23 |
| 2007-01-12 | 1.56 |
| 2007-01-11 | 2.23 |
| 2007-01-10 | 3.56 |
| 2007-01-09 | 4.89 |
| 2007-01-08 | 4.89 |
| 2007-01-05 | 4.89 |
| 2007-01-04 | 5.23 |
| 2007-01-03 | 9.22 |
| 2007-01-02 | 8.22 |
| 2006-12-29 | 10.22 |
| 2006-12-28 | 5.23 |
| 2006-12-27 | 5.23 |
| 2006-12-22 | 8.89 |
| 2006-12-21 | 9.89 |
| 2006-12-20 | 9.89 |
| 2006-12-19 | 9.89 |
| 2006-12-18 | 11.89 |
| 2006-12-15 | 12.89 |
| 2006-12-14 | 12.89 |
| 2006-12-13 | 12.89 |
| 2006-12-12 | 14.22 |
| 2006-12-11 | 14.55 |
| 2006-12-08 | 15.88 |
| 2006-12-07 | 15.88 |
| 2006-12-06 | 17.22 |
| 2006-12-05 | 14.88 |
| 2006-12-04 | 15.88 |
| 2006-12-01 | 15.22 |
| 2006-11-30 | 19.55 |
| 2006-11-29 | 19.55 |
| 2006-11-28 | 22.54 |
| 2006-11-27 | 24.54 |
| 2006-11-24 | 25.21 |
| 2006-11-23 | 26.54 |
| 2006-11-22 | 29.20 |
| 2006-11-21 | 26.54 |
| 2006-11-20 | 25.87 |
| 2006-11-17 | 25.21 |
| 2006-11-16 | 25.21 |
| 2006-11-15 | 25.21 |
| 2006-11-14 | 24.87 |
| 2006-11-13 | 25.87 |
| 2006-11-10 | 27.54 |
| 2006-11-09 | 28.20 |
| 2006-11-08 | 25.87 |
| 2006-11-07 | 26.54 |
| 2006-11-06 | 26.54 |
| 2006-11-03 | 26.21 |
| 2006-11-02 | 27.21 |
| 2006-11-01 | 19.88 |
| 2006-10-31 | 19.88 |
| 2006-10-27 | 21.88 |
| 2006-10-26 | 27.21 |
| 2006-10-25 | 26.54 |
| 2006-10-24 | 28.54 |
| 2006-10-23 | 28.54 |
| 2006-10-20 | 26.54 |
| 2006-10-19 | 21.21 |
| 2006-10-18 | 24.20 |
| 2006-10-17 | 18.89 |
| 2006-10-16 | 21.54 |
| 2006-10-13 | 26.19 |
| 2006-10-12 | 29.51 |
| 2006-10-11 | 32.50 |
| 2006-10-10 | 24.86 |
| 2006-10-09 | 22.87 |
| 2006-10-06 | 13.91 |
| 2006-10-05 | 14.90 |
| 2006-10-04 | 3.61 |
| 2006-10-03 | 0.62 |
| 2006-09-29 | -0.37 |
| 2006-09-28 | -0.71 |
| 2006-09-27 | 0.95 |
| 2006-09-26 | -0.04 |
| 2006-09-25 | 1.95 |
| 2006-09-22 | 2.95 |
| 2006-09-21 | -2.03 |
| 2006-09-20 | -2.03 |
| 2006-09-19 | -0.37 |
| 2006-09-18 | -3.03 |
| 2006-09-15 | -2.03 |
| 2006-09-14 | -0.04 |
| 2006-09-13 | -0.04 |
| 2006-09-12 | -3.69 |
| 2006-09-11 | -5.69 |
| 2006-09-08 | -7.02 |
| 2006-09-07 | -8.01 |
| 2006-09-06 | -8.34 |
| 2006-09-05 | -7.68 |
| 2006-09-04 | -7.02 |
| 2006-09-01 | -8.68 |
| 2006-08-31 | -7.02 |
| 2006-08-30 | -7.02 |
| 2006-08-29 | -6.35 |
| 2006-08-28 | -7.02 |
| 2006-08-25 | -8.01 |
| 2006-08-24 | -8.34 |
| 2006-08-23 | -6.02 |
| 2006-08-22 | -3.69 |
| 2006-08-21 | -5.36 |
| 2006-08-18 | -3.03 |
| 2006-08-17 | -1.04 |
| 2006-08-16 | -0.37 |
| 2006-08-15 | -3.69 |
| 2006-08-14 | -9.34 |
| 2006-08-11 | -8.34 |
| 2006-08-10 | -5.36 |
| 2006-08-09 | -10.00 |
| 2006-08-08 | -9.67 |
| 2006-08-07 | -8.34 |
| 2006-08-04 | -7.68 |
| 2006-08-03 | -5.69 |
| 2006-08-02 | -5.02 |
| 2006-08-01 | -7.68 |
| 2006-07-31 | -5.36 |
| 2006-07-28 | -7.68 |
| 2006-07-27 | -3.69 |
| 2006-07-26 | -6.68 |
| 2006-07-25 | -4.69 |
| 2006-07-24 | -4.69 |
| 2006-07-21 | -0.37 |
| 2006-07-20 | -0.37 |
| 2006-07-19 | -0.37 |
| 2006-07-18 | -0.37 |
| 2006-07-17 | -2.03 |
| 2006-07-14 | -3.69 |
| 2006-07-13 | 1.29 |
| 2006-07-12 | 2.95 |
| 2006-07-11 | 2.95 |
| 2006-07-10 | 2.95 |
| 2006-07-07 | -0.37 |
| 2006-07-06 | -3.69 |
| 2006-07-05 | -8.68 |
| 2006-07-04 | -3.69 |
| 2006-07-03 | -10.34 |
| 2006-06-30 | -10.34 |
| 2006-06-29 | -16.98 |
| 2006-06-28 | -12.00 |
| 2006-06-27 | -12.00 |
| 2006-06-26 | -12.83 |
| 2006-06-23 | -13.66 |
| 2006-06-22 | -18.64 |
| 2006-06-21 | -22.79 |
| 2006-06-20 | -26.11 |
| 2006-06-19 | -26.11 |
| 2006-06-16 | -20.30 |
| 2006-06-15 | -26.94 |
| 2006-06-14 | -28.60 |
| 2006-06-13 | -27.77 |
| 2006-06-12 | -20.30 |
| 2006-06-09 | -18.64 |
| 2006-06-08 | -18.64 |
| 2006-06-07 | -17.81 |
| 2006-06-06 | -16.98 |
| 2006-06-05 | -16.15 |
| 2006-06-02 | -14.49 |
| 2006-06-01 | -19.47 |
| 2006-05-30 | -19.47 |
| 2006-05-29 | -17.81 |
| 2006-05-26 | -19.47 |
| 2006-05-25 | -21.13 |
| 2006-05-24 | -16.65 |
| 2006-05-23 | -12.56 |
| 2006-05-22 | -10.93 |
| 2006-05-19 | -3.57 |
| 2006-05-18 | -1.94 |
| 2006-05-17 | 1.33 |
| 2006-05-16 | 2.15 |
| 2006-05-15 | 2.97 |
| 2006-05-12 | 5.42 |
| 2006-05-11 | 5.42 |
| 2006-05-10 | 3.78 |
| 2006-05-09 | 3.78 |
| 2006-05-08 | 5.42 |
| 2006-05-04 | 3.78 |
| 2006-05-03 | 4.60 |
| 2006-05-02 | 5.42 |
| 2006-04-28 | -5.21 |
| 2006-04-27 | -8.47 |
| 2006-04-26 | -13.38 |
| 2006-04-25 | -15.83 |
| 2006-04-24 | -18.28 |
| 2006-04-21 | -15.83 |
| 2006-04-20 | -11.74 |
| 2006-04-19 | -19.92 |
| 2006-04-18 | -19.92 |
| 2006-04-13 | -20.73 |
| 2006-04-12 | -21.55 |
| 2006-04-11 | -14.19 |
| 2006-04-10 | -12.56 |
| 2006-04-07 | -20.73 |
| 2006-04-06 | -31.36 |
| 2006-04-04 | -41.16 |
| 2006-04-03 | -44.10 |
| 2006-03-31 | -44.43 |
| 2006-03-30 | -42.14 |
| 2006-03-29 | -41.16 |
| 2006-03-28 | -40.51 |
| 2006-03-27 | -39.85 |
| 2006-03-24 | -44.76 |
| 2006-03-23 | -52.28 |
| 2006-03-22 | -53.58 |
| 2006-03-21 | -55.87 |
| 2006-03-20 | -55.54 |
| 2006-03-17 | -55.87 |
| 2006-03-16 | -56.20 |
| 2006-03-15 | -56.85 |
| 2006-03-14 | -57.83 |
| 2006-03-13 | -57.51 |
| 2006-03-10 | -57.83 |
| 2006-03-09 | -57.51 |
| 2006-03-08 | -57.83 |
| 2006-03-07 | -58.16 |
| 2006-03-06 | -56.85 |
| 2006-03-03 | -56.20 |
| 2006-03-02 | -57.83 |
| 2006-03-01 | -57.51 |
| 2006-02-28 | -57.83 |
| 2006-02-27 | -58.16 |
| 2006-02-24 | -57.83 |
| 2006-02-23 | -57.83 |
| 2006-02-22 | -58.49 |
| 2006-02-21 | -58.16 |
| 2006-02-20 | -57.51 |
| 2006-02-17 | -57.51 |
| 2006-02-16 | -56.85 |
| 2006-02-15 | -57.51 |
| 2006-02-14 | -59.14 |
| 2006-02-13 | -59.47 |
| 2006-02-10 | -58.49 |
| 2006-02-09 | -59.47 |
| 2006-02-08 | -59.79 |
| 2006-02-07 | -59.47 |
| 2006-02-06 | -59.14 |
| 2006-02-03 | -59.14 |
| 2006-02-02 | -58.81 |
| 2006-02-01 | -58.81 |
| 2006-01-27 | -58.81 |
| 2006-01-26 | -58.81 |
| 2006-01-25 | -58.81 |
| 2006-01-24 | -59.14 |
| 2006-01-23 | -58.81 |
| 2006-01-20 | -59.14 |
| 2006-01-19 | -58.49 |
| 2006-01-18 | -58.81 |
| 2006-01-17 | -58.49 |
| 2006-01-16 | -58.81 |
| 2006-01-13 | -58.81 |
| 2006-01-12 | -58.16 |
| 2006-01-11 | -59.47 |
| 2006-01-10 | -57.83 |
| 2006-01-09 | -58.49 |
| 2006-01-06 | -58.16 |
| 2006-01-05 | -58.16 |
| 2006-01-04 | -58.16 |
| 2006-01-03 | -57.83 |
| 2005-12-30 | -57.83 |
| 2005-12-29 | -57.51 |
| 2005-12-28 | -57.83 |
| 2005-12-23 | -57.83 |
| 2005-12-22 | -57.83 |
| 2005-12-21 | -57.51 |
| 2005-12-20 | -57.51 |
| 2005-12-19 | -57.83 |
| 2005-12-16 | -57.83 |
| 2005-12-15 | -57.51 |
| 2005-12-14 | -57.83 |
| 2005-12-13 | -58.16 |
| 2005-12-12 | -58.16 |
| 2005-12-09 | -58.49 |
| 2005-12-08 | -58.16 |
| 2005-12-07 | -58.49 |
| 2005-12-06 | -58.49 |
| 2005-12-05 | -58.16 |
| 2005-12-02 | -58.16 |
| 2005-12-01 | -58.81 |
| 2005-11-30 | -58.49 |
| 2005-11-29 | -57.83 |
| 2005-11-28 | -57.51 |
| 2005-11-25 | -57.51 |
| 2005-11-24 | -57.51 |
| 2005-11-23 | -57.83 |
| 2005-11-22 | -57.83 |
| 2005-11-21 | -58.16 |
| 2005-11-18 | -58.16 |
| 2005-11-17 | -57.83 |
| 2005-11-16 | -58.16 |
| 2005-11-15 | -58.16 |
| 2005-11-14 | -58.81 |
| 2005-11-11 | -58.49 |
| 2005-11-10 | -58.81 |
| 2005-11-09 | -58.81 |
| 2005-11-08 | -59.47 |
| 2005-11-07 | -59.47 |
| 2005-11-04 | -59.47 |
| 2005-11-03 | -59.79 |
| 2005-11-02 | -59.14 |
| 2005-11-01 | -59.14 |
| 2005-10-31 | -59.14 |
| 2005-10-28 | -59.14 |
| 2005-10-27 | -59.47 |
| 2005-10-26 | -58.16 |
| 2005-10-25 | -59.14 |
| 2005-10-24 | -59.47 |
| 2005-10-21 | -59.47 |
| 2005-10-20 | -58.16 |
| 2005-10-19 | -58.16 |
| 2005-10-18 | -57.84 |
| 2005-10-17 | -57.19 |
| 2005-10-14 | -56.54 |
| 2005-10-13 | -56.54 |
| 2005-10-12 | -56.21 |
| 2005-10-10 | -56.21 |
| 2005-10-07 | -55.24 |
| 2005-10-06 | -55.56 |
| 2005-10-05 | -57.51 |
| 2005-10-04 | -57.19 |
| 2005-10-03 | -55.89 |
| 2005-09-30 | -57.84 |
| 2005-09-29 | -57.51 |
| 2005-09-28 | -57.84 |
| 2005-09-27 | -57.84 |
| 2005-09-26 | -58.16 |
| 2005-09-23 | -58.16 |
| 2005-09-22 | -58.16 |
| 2005-09-21 | -58.16 |
| 2005-09-20 | -59.46 |
| 2005-09-16 | -59.78 |
| 2005-09-15 | -58.16 |
| 2005-09-14 | -57.84 |
| 2005-09-13 | -58.48 |
| 2005-09-12 | -58.81 |
| 2005-09-09 | -58.48 |
| 2005-09-08 | -58.48 |
| 2005-09-07 | -58.48 |
| 2005-09-06 | -58.48 |
| 2005-09-05 | -58.48 |
| 2005-09-02 | -58.48 |
| 2005-09-01 | -58.81 |
| 2005-08-31 | -59.13 |
| 2005-08-30 | -59.13 |
| 2005-08-29 | -59.46 |
| 2005-08-26 | -59.13 |
| 2005-08-25 | -59.13 |
| 2005-08-24 | -58.81 |
| 2005-08-23 | -59.13 |
| 2005-08-22 | -58.48 |
| 2005-08-19 | -58.48 |
| 2005-08-18 | -59.13 |
| 2005-08-17 | -59.13 |
| 2005-08-16 | -59.13 |
| 2005-08-15 | -59.13 |
| 2005-08-12 | -58.81 |
| 2005-08-11 | -59.46 |
| 2005-08-10 | -59.13 |
| 2005-08-09 | -59.13 |
| 2005-08-08 | -59.13 |
| 2005-08-05 | -59.46 |
| 2005-08-04 | -59.13 |
| 2005-08-03 | -59.46 |
| 2005-08-02 | -59.13 |
| 2005-08-01 | -58.48 |
| 2005-07-29 | -59.13 |
| 2005-07-28 | -59.46 |
| 2005-07-27 | -59.46 |
| 2005-07-26 | -59.46 |
| 2005-07-25 | -59.46 |
| 2005-07-22 | -59.46 |
| 2005-07-21 | -59.13 |
| 2005-07-20 | -59.13 |
| 2005-07-19 | -59.13 |
| 2005-07-18 | -59.46 |
| 2005-07-15 | -59.46 |
| 2005-07-14 | -59.46 |
| 2005-07-13 | -60.11 |
| 2005-07-12 | -59.78 |
| 2005-07-11 | -59.46 |
| 2005-07-08 | -60.11 |
| 2005-07-07 | -59.78 |
| 2005-07-06 | -59.78 |
| 2005-07-05 | -59.78 |
| 2005-07-04 | -58.48 |
| 2005-06-30 | -59.13 |
| 2005-06-29 | -58.81 |
| 2005-06-28 | -57.84 |
| 2005-06-27 | -58.48 |
| 2005-06-24 | -59.13 |
| 2005-06-23 | -59.13 |
| 2005-06-22 | -58.48 |
| 2005-06-21 | -56.86 |
| 2005-06-20 | -58.16 |
| 2005-06-17 | -58.48 |
| 2005-06-16 | -59.78 |
| 2005-06-15 | -59.46 |
| 2005-06-14 | -59.78 |
| 2005-06-13 | -59.78 |
| 2005-06-10 | -58.81 |
| 2005-06-09 | -58.48 |
| 2005-06-08 | -59.78 |
| 2005-06-07 | -58.48 |
| 2005-06-06 | -58.48 |
| 2005-06-03 | -59.46 |
| 2005-06-02 | -59.46 |
| 2005-06-01 | -59.78 |
| 2005-05-31 | -59.13 |
| 2005-05-30 | -59.46 |
| 2005-05-27 | -59.46 |
| 2005-05-26 | -58.81 |
| 2005-05-25 | -59.13 |
| 2005-05-24 | -59.13 |
| 2005-05-23 | -59.76 |
| 2005-05-20 | -59.45 |
| 2005-05-19 | -60.08 |
| 2005-05-18 | -60.39 |
| 2005-05-17 | -59.13 |
| 2005-05-13 | -60.08 |
| 2005-05-12 | -58.50 |
| 2005-05-11 | -58.50 |
| 2005-05-10 | -58.50 |
| 2005-05-09 | -58.50 |
| 2005-05-06 | -57.88 |
| 2005-05-05 | -58.19 |
| 2005-05-04 | -58.19 |
| 2005-05-03 | -57.25 |
| 2005-04-29 | -58.19 |
| 2005-04-28 | -58.82 |
| 2005-04-27 | -57.88 |
| 2005-04-26 | -57.25 |
| 2005-04-25 | -57.56 |
| 2005-04-22 | -57.25 |
| 2005-04-21 | -57.88 |
| 2005-04-20 | -56.93 |
| 2005-04-19 | -56.62 |
| 2005-04-18 | -56.62 |
| 2005-04-15 | -56.62 |
| 2005-04-14 | -55.36 |
| 2005-04-13 | -55.05 |
| 2005-04-12 | -55.05 |
| 2005-04-11 | -55.05 |
| 2005-04-08 | -55.36 |
| 2005-04-07 | -55.36 |
| 2005-04-06 | -55.36 |
| 2005-04-04 | -55.67 |
| 2005-04-01 | -55.99 |
| 2005-03-31 | -56.30 |
| 2005-03-30 | -57.25 |
| 2005-03-29 | -56.62 |
| 2005-03-24 | -56.30 |
| 2005-03-23 | -56.30 |
| 2005-03-22 | -55.99 |
| 2005-03-21 | -55.67 |
| 2005-03-18 | -55.67 |
| 2005-03-17 | -55.36 |
| 2005-03-16 | -55.36 |
| 2005-03-15 | -55.67 |
| 2005-03-14 | -55.36 |
| 2005-03-11 | -55.05 |
| 2005-03-10 | -54.73 |
| 2005-03-09 | -53.47 |
| 2005-03-08 | -54.73 |
| 2005-03-07 | -55.05 |
| 2005-03-04 | -56.62 |
| 2005-03-03 | -55.67 |
| 2005-03-02 | -56.30 |
| 2005-03-01 | -54.73 |
| 2005-02-28 | -54.42 |
| 2005-02-25 | -54.73 |
| 2005-02-24 | -54.73 |
| 2005-02-23 | -54.10 |
| 2005-02-22 | -58.50 |
| 2005-02-21 | -59.76 |
| 2005-02-18 | -61.33 |
| 2005-02-17 | -61.02 |
| 2005-02-16 | -59.76 |
| 2005-02-15 | -60.70 |
| 2005-02-14 | -61.65 |
| 2005-02-08 | -63.22 |
| 2005-02-07 | -63.53 |
| 2005-02-04 | -63.85 |
| 2005-02-03 | -62.91 |
| 2005-02-02 | -63.53 |
| 2005-02-01 | -63.53 |
| 2005-01-31 | -62.91 |
| 2005-01-28 | -62.91 |
| 2005-01-27 | -63.22 |
| 2005-01-26 | -63.53 |
| 2005-01-25 | -62.91 |
| 2005-01-24 | -63.22 |
| 2005-01-21 | -62.59 |
| 2005-01-20 | -62.28 |
| 2005-01-19 | -62.28 |
| 2005-01-18 | -62.28 |
| 2005-01-17 | -62.28 |
| 2005-01-14 | -62.28 |
| 2005-01-13 | -63.22 |
| 2005-01-12 | -62.91 |
| 2005-01-11 | -62.28 |
| 2005-01-10 | -63.53 |
| 2005-01-07 | -63.53 |
| 2005-01-06 | -62.59 |
| 2005-01-05 | -62.91 |
| 2005-01-04 | -61.65 |
| 2005-01-03 | -60.08 |
| 2004-12-31 | -60.39 |
| 2004-12-30 | -62.59 |
| 2004-12-29 | -61.65 |
| 2004-12-28 | -63.22 |
| 2004-12-24 | -62.91 |
| 2004-12-23 | -63.53 |
| 2004-12-22 | -63.53 |
| 2004-12-21 | -63.53 |
| 2004-12-20 | -63.53 |
| 2004-12-17 | -63.53 |
| 2004-12-16 | -63.53 |
| 2004-12-15 | -63.22 |
| 2004-12-14 | -63.22 |
| 2004-12-13 | -62.59 |
| 2004-12-10 | -62.28 |
| 2004-12-09 | -62.91 |
| 2004-12-08 | -63.85 |
| 2004-12-07 | -62.28 |
| 2004-12-06 | -61.96 |
| 2004-12-03 | -61.33 |
| 2004-12-02 | -60.70 |
| 2004-12-01 | -60.39 |
| 2004-11-30 | -60.39 |
| 2004-11-29 | -60.39 |
| 2004-11-26 | -60.39 |
| 2004-11-25 | -60.08 |
| 2004-11-24 | -60.08 |
| 2004-11-23 | -60.39 |
| 2004-11-22 | -61.65 |
| 2004-11-19 | -61.65 |
| 2004-11-18 | -61.65 |
| 2004-11-17 | -61.65 |
| 2004-11-16 | -62.28 |
| 2004-11-15 | -61.96 |
| 2004-11-12 | -62.59 |
| 2004-11-11 | -62.59 |
| 2004-11-10 | -62.91 |
| 2004-11-09 | -62.91 |
| 2004-11-08 | -66.05 |
| 2004-11-05 | -69.19 |
| 2004-11-04 | -68.56 |
| 2004-11-03 | -71.08 |
| 2004-11-02 | -69.51 |
| 2004-11-01 | -69.51 |
| 2004-10-29 | -70.14 |
| 2004-10-28 | -68.88 |
| 2004-10-27 | -69.51 |
| 2004-10-26 | -70.14 |
| 2004-10-25 | -70.14 |
| 2004-10-21 | -67.93 |
| 2004-10-20 | -69.82 |
| 2004-10-19 | -68.25 |
| 2004-10-18 | -69.49 |
| 2004-10-15 | -69.49 |
| 2004-10-14 | -68.25 |
| 2004-10-13 | -67.94 |
| 2004-10-12 | -68.25 |
| 2004-10-11 | -68.25 |
| 2004-10-08 | -67.00 |
| 2004-10-07 | -67.63 |
| 2004-10-06 | -67.63 |
| 2004-10-05 | -67.63 |
| 2004-10-04 | -67.32 |
| 2004-09-30 | -67.00 |
| 2004-09-28 | -66.69 |
| 2004-09-27 | -66.38 |
| 2004-09-24 | -66.38 |
| 2004-09-23 | -66.38 |
| 2004-09-22 | -65.76 |
| 2004-09-21 | -65.76 |
| 2004-09-20 | -65.76 |
| 2004-09-17 | -67.00 |
| 2004-09-16 | -62.96 |
| 2004-09-15 | -66.38 |
| 2004-09-14 | -66.07 |
| 2004-09-13 | -65.76 |
| 2004-09-10 | -65.76 |
| 2004-09-09 | -65.76 |
| 2004-09-08 | -65.76 |
| 2004-09-07 | -65.14 |
| 2004-09-06 | -65.14 |
| 2004-09-03 | -65.14 |
| 2004-09-02 | -66.07 |
| 2004-09-01 | -66.38 |
| 2004-08-31 | -66.07 |
| 2004-08-30 | -65.45 |
| 2004-08-27 | -64.83 |
| 2004-08-26 | -65.14 |
| 2004-08-25 | -65.14 |
| 2004-08-24 | -65.45 |
| 2004-08-23 | -65.14 |
| 2004-08-20 | -64.83 |
| 2004-08-19 | -65.14 |
| 2004-08-18 | -65.14 |
| 2004-08-17 | -65.14 |
| 2004-08-16 | -64.83 |
| 2004-08-13 | -64.83 |
| 2004-08-12 | -64.51 |
| 2004-08-11 | -64.83 |
| 2004-08-10 | -64.51 |
| 2004-08-09 | -65.14 |
| 2004-08-06 | -65.14 |
| 2004-08-05 | -64.83 |
| 2004-08-04 | -65.14 |
| 2004-08-03 | -65.45 |
| 2004-08-02 | -64.83 |
| 2004-07-30 | -64.83 |
| 2004-07-29 | -65.45 |
| 2004-07-28 | -65.45 |
| 2004-07-27 | -65.45 |
| 2004-07-26 | -65.14 |
| 2004-07-23 | -65.14 |
| 2004-07-22 | -65.45 |
| 2004-07-21 | -65.76 |
| 2004-07-20 | -66.07 |
| 2004-07-19 | -64.83 |
| 2004-07-16 | -65.14 |
| 2004-07-15 | -65.14 |
| 2004-07-14 | -65.76 |
| 2004-07-13 | -65.76 |
| 2004-07-12 | -65.45 |
| 2004-07-09 | -66.38 |
| 2004-07-08 | -66.07 |
| 2004-07-07 | -66.07 |
| 2004-07-06 | -65.76 |
| 2004-07-05 | -65.76 |
| 2004-07-02 | -66.07 |
| 2004-06-30 | -66.07 |
| 2004-06-29 | -65.76 |
| 2004-06-28 | -65.76 |
| 2004-06-25 | -65.45 |
| 2004-06-24 | -65.76 |
| 2004-06-23 | -66.07 |
| 2004-06-21 | -64.83 |
| 2004-06-18 | -65.45 |
| 2004-06-17 | -64.83 |
| 2004-06-16 | -65.14 |
| 2004-06-15 | -65.14 |
| 2004-06-14 | -64.83 |
| 2004-06-11 | -64.51 |
| 2004-06-10 | -64.51 |
| 2004-06-09 | -64.51 |
| 2004-06-08 | -64.51 |
| 2004-06-07 | -64.51 |
| 2004-06-04 | -68.87 |
| 2004-06-03 | -68.87 |
| 2004-06-02 | -68.87 |
| 2004-06-01 | -68.87 |
| 2004-05-31 | -68.87 |
| 2004-05-28 | -68.87 |
| 2004-05-27 | -69.49 |
| 2004-05-25 | -70.74 |
| 2004-05-24 | -70.14 |
| 2004-05-21 | -70.14 |
| 2004-05-20 | -71.34 |
| 2004-05-19 | -69.84 |
| 2004-05-18 | -71.64 |
| 2004-05-17 | -70.74 |
| 2004-05-14 | -70.14 |
| 2004-05-13 | -69.84 |
| 2004-05-12 | -69.84 |
| 2004-05-11 | -69.55 |
| 2004-05-10 | -69.55 |
| 2004-05-07 | -67.46 |
| 2004-05-06 | -67.46 |
| 2004-05-05 | -67.75 |
| 2004-05-04 | -67.75 |
| 2004-05-03 | -67.75 |
| 2004-04-30 | -67.75 |
| 2004-04-29 | -67.46 |
| 2004-04-28 | -65.96 |
| 2004-04-27 | -64.17 |
| 2004-04-26 | -64.47 |
| 2004-04-23 | -64.17 |
| 2004-04-22 | -66.56 |
| 2004-04-21 | -65.96 |
| 2004-04-20 | -64.77 |
| 2004-04-19 | -64.17 |
| 2004-04-16 | -62.08 |
| 2004-04-15 | -68.05 |
| 2004-04-14 | -67.16 |
| 2004-04-13 | -69.25 |
| 2004-04-08 | -67.75 |
| 2004-04-07 | -67.75 |
| 2004-04-06 | -67.75 |
| 2004-04-02 | -66.56 |
| 2004-04-01 | -67.75 |
| 2004-03-31 | -67.46 |
| 2004-03-30 | -65.37 |
| 2004-03-29 | -66.26 |
| 2004-03-26 | -65.66 |
| 2004-03-25 | -65.66 |
| 2004-03-24 | -65.66 |
| 2004-03-23 | -66.86 |
| 2004-03-22 | -64.17 |
| 2004-03-19 | -64.17 |
| 2004-03-18 | -64.77 |
| 2004-03-17 | -64.77 |
| 2004-03-16 | -63.57 |
| 2004-03-15 | -64.17 |
| 2004-03-12 | -64.17 |
| 2004-03-11 | -64.17 |
| 2004-03-10 | -62.68 |
| 2004-03-09 | -62.68 |
| 2004-03-08 | -63.28 |
| 2004-03-05 | -63.57 |
| 2004-03-04 | -61.78 |
| 2004-03-03 | -62.98 |
| 2004-03-02 | -61.48 |
| 2004-03-01 | -59.99 |
| 2004-02-27 | -60.29 |
| 2004-02-26 | -61.19 |
| 2004-02-25 | -61.19 |
| 2004-02-24 | -60.29 |
| 2004-02-23 | -58.50 |
| 2004-02-20 | -59.99 |
| 2004-02-19 | -63.57 |
| 2004-02-18 | -63.57 |
| 2004-02-17 | -62.98 |
| 2004-02-16 | -62.98 |
| 2004-02-13 | -62.98 |
| 2004-02-12 | -62.98 |
| 2004-02-11 | -62.98 |
| 2004-02-10 | -62.98 |
| 2004-02-09 | -62.68 |
| 2004-02-06 | -63.28 |
| 2004-02-05 | -63.28 |
| 2004-02-04 | -63.28 |
| 2004-02-03 | -62.38 |
| 2004-02-02 | -62.08 |
| 2004-01-30 | -63.57 |
| 2004-01-29 | -63.28 |
| 2004-01-28 | -62.38 |
| 2004-01-27 | -62.38 |
| 2004-01-26 | -61.19 |
| 2004-01-21 | -62.98 |
| 2004-01-20 | -64.17 |
| 2004-01-19 | -64.77 |
| 2004-01-16 | -67.16 |
| 2004-01-15 | -67.16 |
| 2004-01-14 | -65.66 |
| 2004-01-13 | -66.26 |
| 2004-01-12 | -65.07 |
| 2004-01-09 | -66.56 |
| 2004-01-08 | -66.56 |
| 2004-01-07 | -66.56 |
| 2004-01-06 | -69.55 |
| 2004-01-05 | -69.25 |
| 2004-01-02 | -70.14 |
| 2003-12-31 | -68.95 |
| 2003-12-30 | -70.74 |
| 2003-12-29 | -70.14 |
| 2003-12-24 | -69.55 |
| 2003-12-23 | -70.74 |
| 2003-12-22 | -69.84 |
| 2003-12-19 | -69.25 |
| 2003-12-18 | -68.65 |
| 2003-12-17 | -70.14 |
| 2003-12-16 | -68.95 |
| 2003-12-15 | -70.14 |
| 2003-12-12 | -69.55 |
| 2003-12-11 | -71.04 |
| 2003-12-10 | -68.95 |
| 2003-12-09 | -68.95 |
| 2003-12-08 | -68.95 |
| 2003-12-05 | -70.14 |
| 2003-12-04 | -69.55 |
| 2003-12-03 | -68.95 |
| 2003-12-02 | -69.84 |
| 2003-12-01 | -67.75 |
| 2003-11-28 | -69.84 |
| 2003-11-27 | -70.14 |
| 2003-11-26 | -69.25 |
| 2003-11-25 | -69.84 |
| 2003-11-24 | -69.55 |
| 2003-11-21 | -67.16 |
| 2003-11-20 | -67.16 |
| 2003-11-19 | -69.25 |
| 2003-11-18 | -64.77 |
| 2003-11-17 | -64.17 |
| 2003-11-14 | -63.28 |
| 2003-11-13 | -63.28 |
| 2003-11-12 | -63.28 |
| 2003-11-11 | -64.17 |
| 2003-11-10 | -62.08 |
| 2003-11-07 | -63.28 |
| 2003-11-06 | -62.38 |
| 2003-11-05 | -61.78 |
| 2003-11-04 | -61.19 |
| 2003-11-03 | -62.68 |
| 2003-10-31 | -62.08 |
| 2003-10-30 | -63.57 |
| 2003-10-29 | -63.57 |
| 2003-10-28 | -62.68 |
| 2003-10-27 | -64.17 |
| 2003-10-24 | -63.28 |
| 2003-10-23 | -62.08 |
| 2003-10-22 | -62.38 |
| 2003-10-21 | -61.78 |
| 2003-10-20 | -61.19 |
| 2003-10-17 | -63.28 |
| 2003-10-16 | -63.28 |
| 2003-10-15 | -62.08 |
| 2003-10-14 | -60.90 |
| 2003-10-13 | -61.78 |
| 2003-10-10 | -59.12 |
| 2003-10-09 | -60.01 |
| 2003-10-08 | -65.04 |
| 2003-10-07 | -67.41 |
| 2003-10-06 | -65.64 |
| 2003-10-03 | -60.01 |
| 2003-10-02 | -57.93 |
| 2003-09-30 | -56.16 |
| 2003-09-29 | -57.93 |
| 2003-09-26 | -54.38 |
| 2003-09-25 | -52.30 |
| 2003-09-24 | -61.49 |
| 2003-09-23 | -67.71 |
| 2003-09-22 | -70.38 |
| 2003-09-19 | -73.93 |
| 2003-09-18 | -74.52 |
| 2003-09-17 | -76.30 |
| 2003-09-16 | -76.60 |
| 2003-09-15 | -77.49 |
| 2003-09-11 | -77.78 |
| 2003-09-10 | -78.97 |
| 2003-09-09 | -79.26 |
| 2003-09-08 | -79.26 |
| 2003-09-05 | -77.78 |
| 2003-09-04 | -82.23 |
| 2003-09-03 | -82.23 |
| 2003-09-02 | -83.71 |
| 2003-09-01 | -82.82 |
| 2003-08-29 | -82.23 |
| 2003-08-28 | -82.23 |
| 2003-08-27 | -81.34 |
| 2003-08-26 | -84.00 |
| 2003-08-25 | -83.41 |
| 2003-08-22 | -83.41 |
| 2003-08-21 | -81.93 |
| 2003-08-20 | -83.41 |
| 2003-08-19 | -83.11 |
| 2003-08-18 | -83.41 |
| 2003-08-15 | -83.41 |
| 2003-08-14 | -83.71 |
| 2003-08-13 | -84.30 |
| 2003-08-12 | -84.60 |
| 2003-08-11 | -84.60 |
| 2003-08-08 | -85.19 |
| 2003-08-07 | -85.19 |
| 2003-08-06 | -84.60 |
| 2003-08-05 | -83.71 |
| 2003-08-04 | -82.82 |
| 2003-08-01 | -82.23 |
| 2003-07-31 | -81.63 |
| 2003-07-30 | -82.23 |
| 2003-07-29 | -85.19 |
| 2003-07-28 | -86.37 |
| 2003-07-25 | -85.93 |
| 2003-07-24 | -86.67 |
| 2003-07-23 | -86.97 |
| 2003-07-22 | -87.11 |
| 2003-07-21 | -86.52 |
| 2003-07-18 | -85.93 |
| 2003-07-17 | -85.93 |
| 2003-07-16 | -85.63 |
| 2003-07-15 | -85.34 |
| 2003-07-14 | -82.97 |
| 2003-07-11 | -84.45 |
| 2003-07-10 | -85.19 |
| 2003-07-09 | -85.93 |
| 2003-07-08 | -85.19 |
| 2003-07-07 | -85.93 |
| 2003-07-04 | -85.93 |
| 2003-07-03 | -85.93 |
| 2003-07-02 | -85.19 |
| 2003-06-30 | -85.19 |
| 2003-06-27 | -85.93 |
| 2003-06-26 | -85.93 |
| 2003-06-25 | -85.19 |
| 2003-06-24 | -85.93 |
| 2003-06-23 | -85.19 |
| 2003-06-20 | -84.45 |
| 2003-06-19 | -84.45 |
| 2003-06-18 | -84.45 |
| 2003-06-17 | -83.71 |
| 2003-06-16 | -83.71 |
| 2003-06-13 | -83.71 |
| 2003-06-12 | -84.45 |
| 2003-06-11 | -84.45 |
| 2003-06-10 | -85.19 |
| 2003-06-09 | -84.45 |
| 2003-06-06 | -84.45 |
| 2003-06-05 | -84.45 |
| 2003-06-03 | -84.45 |
| 2003-06-02 | -83.71 |
| 2003-05-30 | -83.71 |
| 2003-05-29 | -81.48 |
| 2003-05-28 | -81.48 |
| 2003-05-27 | -80.74 |
| 2003-05-26 | -79.26 |
| 2003-05-23 | -79.26 |
| 2003-05-22 | -80.74 |
| 2003-05-21 | -82.23 |
| 2003-05-20 | -81.48 |
| 2003-05-19 | -81.48 |
| 2003-05-16 | -83.71 |
| 2003-05-15 | -85.19 |
| 2003-05-14 | -83.71 |
| 2003-05-13 | -83.71 |
| 2003-05-12 | -85.19 |
| 2003-05-09 | -84.45 |
| 2003-05-07 | -85.19 |
| 2003-05-06 | -85.19 |
| 2003-05-05 | -86.67 |
| 2003-05-02 | -85.93 |
| 2003-04-30 | -85.93 |
| 2003-04-29 | -85.93 |
| 2003-04-28 | -86.67 |
| 2003-04-25 | -85.19 |
| 2003-04-24 | -85.19 |
| 2003-04-23 | -85.19 |
| 2003-04-22 | -83.71 |
| 2003-04-17 | -85.19 |
| 2003-04-16 | -83.71 |
| 2003-04-15 | -83.71 |
| 2003-04-14 | -83.71 |
| 2003-04-11 | -85.19 |
| 2003-04-10 | -85.93 |
| 2003-04-09 | -83.71 |
| 2003-04-08 | -82.97 |
| 2003-04-07 | -82.97 |
| 2003-04-04 | -85.19 |
| 2003-04-03 | -85.19 |
| 2003-04-02 | -85.19 |
| 2003-04-01 | -85.19 |
| 2003-03-31 | -85.19 |
| 2003-03-28 | -84.45 |
| 2003-03-27 | -84.45 |
| 2003-03-26 | -84.45 |
| 2003-03-25 | -84.45 |
| 2003-03-24 | -85.19 |
| 2003-03-21 | -85.19 |
| 2003-03-20 | -85.19 |
| 2003-03-19 | -85.19 |
| 2003-03-18 | -85.93 |
| 2003-03-17 | -84.45 |
| 2003-03-14 | -85.19 |
| 2003-03-13 | -85.19 |
| 2003-03-12 | -84.45 |
| 2003-03-11 | -83.71 |
| 2003-03-10 | -86.67 |
| 2003-03-07 | -81.48 |
| 2003-03-06 | -81.48 |
| 2003-03-05 | -81.48 |
| 2003-03-04 | -81.48 |
| 2003-03-03 | -81.48 |
| 2003-02-28 | -80.74 |
| 2003-02-27 | -80.74 |
| 2003-02-26 | -80.00 |
| 2003-02-25 | -79.26 |
| 2003-02-24 | -80.74 |
| 2003-02-21 | -79.26 |
| 2003-02-20 | -79.26 |
| 2003-02-19 | -80.74 |
| 2003-02-18 | -80.00 |
| 2003-02-17 | -80.74 |
| 2003-02-14 | -80.00 |
| 2003-02-13 | -80.74 |
| 2003-02-12 | -80.00 |
| 2003-02-11 | -80.00 |
| 2003-02-10 | -80.74 |
| 2003-02-07 | -80.00 |
| 2003-02-06 | -80.00 |
| 2003-02-05 | -80.00 |
| 2003-02-04 | -80.00 |
| 2003-01-30 | -80.74 |
| 2003-01-29 | -80.00 |
| 2003-01-28 | -80.74 |
| 2003-01-27 | -80.74 |
| 2003-01-24 | -80.00 |
| 2003-01-23 | -80.00 |
| 2003-01-22 | -80.74 |
| 2003-01-21 | -80.00 |
| 2003-01-20 | -80.00 |
| 2003-01-17 | -79.26 |
| 2003-01-16 | -79.26 |
| 2003-01-15 | -78.52 |
| 2003-01-14 | -77.78 |
| 2003-01-13 | -77.78 |
| 2003-01-10 | -79.26 |
| 2003-01-09 | -79.26 |
| 2003-01-08 | -80.00 |
| 2003-01-07 | -78.52 |
| 2003-01-06 | -78.52 |
| 2003-01-03 | -78.52 |
| 2003-01-02 | -78.52 |
| 2002-12-31 | -78.52 |
| 2002-12-30 | -79.26 |
| 2002-12-27 | -77.78 |
| 2002-12-24 | -77.04 |
| 2002-12-23 | -77.78 |
| 2002-12-20 | -77.04 |
| 2002-12-19 | -77.04 |
| 2002-12-18 | -74.08 |
| 2002-12-17 | -74.82 |
| 2002-12-16 | -78.52 |
| 2002-12-13 | -77.04 |
| 2002-12-12 | -77.04 |
| 2002-12-11 | -77.78 |
| 2002-12-10 | -77.78 |
| 2002-12-09 | -78.52 |
| 2002-12-06 | -77.04 |
| 2002-12-05 | -78.52 |
| 2002-12-04 | -77.78 |
| 2002-12-03 | -77.78 |
| 2002-12-02 | -77.78 |
| 2002-11-29 | -78.52 |
| 2002-11-28 | -78.52 |
| 2002-11-27 | -78.52 |
| 2002-11-26 | -78.52 |
| 2002-11-25 | -77.04 |
| 2002-11-22 | -77.78 |
| 2002-11-21 | -77.78 |
| 2002-11-20 | -77.78 |
| 2002-11-19 | -77.78 |
| 2002-11-18 | -78.52 |
| 2002-11-15 | -77.04 |
| 2002-11-14 | -77.78 |
| 2002-11-13 | -78.52 |
| 2002-11-12 | -77.04 |
| 2002-11-11 | -78.52 |
| 2002-11-08 | -77.04 |
| 2002-11-07 | -77.78 |
| 2002-11-06 | -77.78 |
| 2002-11-05 | -77.04 |
| 2002-11-04 | -75.56 |
| 2002-11-01 | -77.78 |
| 2002-10-31 | -78.52 |
| 2002-10-30 | -77.04 |
| 2002-10-29 | -77.78 |
| 2002-10-28 | -78.52 |
| 2002-10-25 | -74.82 |
| 2002-10-24 | -77.78 |
| 2002-10-23 | -80.00 |
| 2002-10-22 | -80.74 |
| 2002-10-21 | -80.74 |
| 2002-10-18 | -80.74 |
| 2002-10-17 | -82.23 |
| 2002-10-16 | -82.23 |
| 2002-10-15 | -81.48 |
| 2002-10-11 | -81.48 |
| 2002-10-10 | -81.48 |
| 2002-10-09 | -82.23 |
| 2002-10-08 | -82.23 |
| 2002-10-07 | -81.48 |
| 2002-10-04 | -79.26 |
| 2002-10-03 | -77.78 |
| 2002-10-02 | -80.00 |
| 2002-09-30 | -79.26 |
| 2002-09-27 | -79.26 |
| 2002-09-26 | -80.00 |
| 2002-09-25 | -78.52 |
| 2002-09-24 | -79.26 |
| 2002-09-23 | -79.26 |
| 2002-09-20 | -78.52 |
| 2002-09-19 | -77.78 |
| 2002-09-18 | -77.04 |
| 2002-09-17 | -76.30 |
| 2002-09-16 | -77.78 |
| 2002-09-13 | -76.30 |
| 2002-09-12 | -75.56 |
| 2002-09-11 | -75.56 |
| 2002-09-10 | -74.82 |
| 2002-09-09 | -74.82 |
| 2002-09-06 | -73.34 |
| 2002-09-05 | -73.34 |
| 2002-09-04 | -73.34 |
| 2002-09-03 | -73.34 |
| 2002-09-02 | -71.86 |
| 2002-08-30 | -70.38 |
| 2002-08-29 | -70.38 |
| 2002-08-28 | -69.64 |
| 2002-08-27 | -68.89 |
| 2002-08-26 | -68.89 |
| 2002-08-23 | -70.38 |
| 2002-08-22 | -70.38 |
| 2002-08-21 | -70.38 |
| 2002-08-20 | -68.89 |
| 2002-08-19 | -71.86 |
| 2002-08-16 | -74.08 |
| 2002-08-15 | -74.82 |
| 2002-08-14 | -74.82 |
| 2002-08-13 | -73.34 |
| 2002-08-12 | -75.56 |
| 2002-08-09 | -73.34 |
| 2002-08-08 | -76.30 |
| 2002-08-07 | -77.04 |
| 2002-08-06 | -77.78 |
| 2002-08-05 | -76.30 |
| 2002-08-02 | -74.08 |
| 2002-08-01 | -73.34 |
| 2002-07-31 | -73.34 |
| 2002-07-30 | -74.08 |
| 2002-07-29 | -75.56 |
| 2002-07-26 | -73.34 |
| 2002-07-25 | -66.67 |
| 2002-07-24 | -66.67 |
| 2002-07-23 | -64.45 |
| 2002-07-22 | -65.93 |
| 2002-07-19 | -62.97 |
| 2002-07-18 | -62.23 |
| 2002-07-17 | -61.49 |
| 2002-07-16 | -60.01 |
| 2002-07-15 | -59.27 |
| 2002-07-12 | -58.53 |
| 2002-07-11 | -59.27 |
| 2002-07-10 | -57.79 |
| 2002-07-09 | -58.53 |
| 2002-07-08 | -59.27 |
| 2002-07-05 | -60.01 |
| 2002-07-04 | -57.79 |
| 2002-07-03 | -57.79 |
| 2002-07-02 | -60.75 |
| 2002-06-28 | -58.53 |
| 2002-06-27 | -58.53 |
| 2002-06-26 | -58.53 |
| 2002-06-25 | -57.79 |
| 2002-06-24 | -57.04 |
| 2002-06-21 | -57.79 |
| 2002-06-20 | -57.04 |
| 2002-06-19 | -57.04 |
| 2002-06-18 | -55.56 |
| 2002-06-17 | -57.04 |
| 2002-06-14 | -56.30 |
| 2002-06-13 | -55.56 |
| 2002-06-12 | -56.30 |
| 2002-06-11 | -55.56 |
| 2002-06-10 | -54.08 |
| 2002-06-07 | -56.30 |
| 2002-06-06 | -54.82 |
| 2002-06-05 | -55.56 |
| 2002-06-04 | -54.82 |
| 2002-06-03 | -55.56 |
| 2002-05-31 | -54.08 |
| 2002-05-30 | -54.08 |
| 2002-05-29 | -53.34 |
| 2002-05-28 | -53.34 |
| 2002-05-27 | -53.34 |
| 2002-05-24 | -52.60 |
| 2002-05-23 | -50.38 |
| 2002-05-22 | -51.86 |
| 2002-05-21 | -51.86 |
| 2002-05-17 | -48.90 |
| 2002-05-16 | -46.68 |
| 2002-05-15 | -48.16 |
| 2002-05-14 | -52.60 |
| 2002-05-13 | -56.30 |
| 2002-05-10 | -57.79 |
| 2002-05-09 | -56.30 |
| 2002-05-08 | -54.08 |
| 2002-05-07 | -54.08 |
| 2002-05-06 | -58.53 |
| 2002-05-03 | -60.01 |
| 2002-05-02 | -57.79 |
| 2002-04-30 | -57.04 |
| 2002-04-29 | -63.71 |
| 2002-04-26 | -63.71 |
| 2002-04-25 | -63.71 |
| 2002-04-24 | -63.71 |
| 2002-04-23 | -63.71 |
| 2002-04-22 | -62.97 |
| 2002-04-19 | -66.67 |
| 2002-04-18 | -65.93 |
| 2002-04-17 | -66.67 |
| 2002-04-16 | -65.93 |
| 2002-04-15 | -65.19 |
| 2002-04-12 | -65.19 |
| 2002-04-11 | -62.23 |
| 2002-04-10 | -62.97 |
| 2002-04-09 | -63.71 |
| 2002-04-08 | -61.49 |
| 2002-04-04 | -57.79 |
| 2002-04-03 | -60.75 |
| 2002-04-02 | -58.53 |
| 2002-03-28 | -57.04 |
| 2002-03-27 | -58.53 |
| 2002-03-26 | -56.30 |
| 2002-03-25 | -59.27 |
| 2002-03-22 | -57.79 |
| 2002-03-21 | -55.56 |
| 2002-03-20 | -57.04 |
| 2002-03-19 | -55.56 |
| 2002-03-18 | -54.82 |
| 2002-03-15 | -54.08 |
| 2002-03-14 | -53.34 |
| 2002-03-13 | -54.08 |
| 2002-03-12 | -53.34 |
| 2002-03-11 | -51.86 |
| 2002-03-08 | -51.86 |
| 2002-03-07 | -50.38 |
| 2002-03-06 | -52.60 |
| 2002-03-05 | -52.60 |
| 2002-03-04 | -54.08 |
| 2002-03-01 | -53.34 |
| 2002-02-28 | -54.08 |
| 2002-02-27 | -54.08 |
| 2002-02-26 | -51.86 |
| 2002-02-25 | -54.82 |
| 2002-02-22 | -54.82 |
| 2002-02-21 | -54.08 |
| 2002-02-20 | -50.38 |
| 2002-02-19 | -51.86 |
| 2002-02-18 | -51.86 |
| 2002-02-15 | -54.08 |
| 2002-02-11 | -52.60 |
| 2002-02-08 | -53.34 |
| 2002-02-07 | -54.82 |
| 2002-02-06 | -54.82 |
| 2002-02-05 | -54.82 |
| 2002-02-04 | -55.56 |
| 2002-02-01 | -54.08 |
| 2002-01-31 | -52.60 |
| 2002-01-30 | -54.08 |
| 2002-01-29 | -52.60 |
| 2002-01-28 | -52.60 |
| 2002-01-25 | -51.12 |
| 2002-01-24 | -53.34 |
| 2002-01-23 | -52.60 |
| 2002-01-22 | -51.12 |
| 2002-01-21 | -49.64 |
| 2002-01-18 | -49.64 |
| 2002-01-17 | -50.38 |
| 2002-01-16 | -49.64 |
| 2002-01-15 | -49.64 |
| 2002-01-14 | -49.64 |
| 2002-01-11 | -48.16 |
| 2002-01-10 | -47.42 |
| 2002-01-09 | -47.42 |
| 2002-01-08 | -48.16 |
| 2002-01-07 | -46.68 |
| 2002-01-04 | -48.90 |
| 2002-01-03 | -50.38 |
| 2002-01-02 | -50.38 |
| 2001-12-31 | -52.60 |
| 2001-12-28 | -51.86 |
| 2001-12-27 | -51.12 |
| 2001-12-24 | -51.12 |
| 2001-12-21 | -51.86 |
| 2001-12-20 | -48.90 |
| 2001-12-19 | -51.12 |
| 2001-12-18 | -48.90 |
| 2001-12-17 | -49.64 |
| 2001-12-14 | -49.64 |
| 2001-12-13 | -48.90 |
| 2001-12-12 | -45.94 |
| 2001-12-11 | -46.68 |
| 2001-12-10 | -46.68 |
| 2001-12-07 | -45.94 |
| 2001-12-06 | -44.45 |
| 2001-12-05 | -45.19 |
| 2001-12-04 | -45.94 |
| 2001-12-03 | -46.68 |
| 2001-11-30 | -47.42 |
| 2001-11-29 | -49.64 |
| 2001-11-28 | -48.90 |
| 2001-11-27 | -44.45 |
| 2001-11-26 | -45.19 |
| 2001-11-23 | -45.94 |
| 2001-11-22 | -44.45 |
| 2001-11-21 | -42.23 |
| 2001-11-20 | -40.75 |
| 2001-11-19 | -40.75 |
| 2001-11-16 | -42.97 |
| 2001-11-15 | -51.86 |
| 2001-11-14 | -54.08 |
| 2001-11-13 | -59.27 |
| 2001-11-12 | -58.53 |
| 2001-11-09 | -58.53 |
| 2001-11-08 | -60.01 |
| 2001-11-07 | -59.27 |
| 2001-11-06 | -57.79 |
| 2001-11-05 | -57.04 |
| 2001-11-02 | -57.79 |
| 2001-11-01 | -57.04 |
| 2001-10-31 | -58.53 |
| 2001-10-30 | -62.23 |
| 2001-10-29 | -61.49 |
| 2001-10-26 | -60.01 |
| 2001-10-24 | -60.75 |
| 2001-10-23 | -60.01 |
| 2001-10-22 | -60.75 |
| 2001-10-19 | -61.49 |
| 2001-10-18 | -63.71 |
| 2001-10-17 | -62.23 |
| 2001-10-16 | -61.49 |
| 2001-10-15 | -63.71 |
| 2001-10-12 | -64.45 |
| 2001-10-11 | -61.49 |
| 2001-10-10 | -62.23 |
| 2001-10-09 | -64.45 |
| 2001-10-08 | -68.15 |
| 2001-10-05 | -66.67 |
| 2001-10-04 | -68.89 |
| 2001-10-03 | -71.86 |
| 2001-09-28 | -69.64 |
| 2001-09-27 | -70.38 |
| 2001-09-26 | -71.12 |
| 2001-09-25 | -68.89 |
| 2001-09-24 | -69.64 |
| 2001-09-21 | -71.86 |
| 2001-09-20 | -70.38 |
| 2001-09-19 | -69.64 |
| 2001-09-18 | -71.12 |
| 2001-09-17 | -69.64 |
| 2001-09-14 | -60.01 |
| 2001-09-13 | -60.75 |
| 2001-09-12 | -62.23 |
| 2001-09-11 | -52.60 |
| 2001-09-10 | -52.60 |
| 2001-09-07 | -52.60 |
| 2001-09-06 | -51.86 |
| 2001-09-05 | -48.90 |
| 2001-09-04 | -51.86 |
| 2001-09-03 | -51.12 |
| 2001-08-31 | -48.90 |
| 2001-08-30 | -48.16 |
| 2001-08-29 | -48.16 |
| 2001-08-28 | -47.42 |
| 2001-08-27 | -45.94 |
| 2001-08-24 | -48.16 |
| 2001-08-23 | -47.42 |
| 2001-08-22 | -47.42 |
| 2001-08-21 | -45.94 |
| 2001-08-20 | -45.94 |
| 2001-08-17 | -45.19 |
| 2001-08-16 | -45.19 |
| 2001-08-15 | -43.71 |
| 2001-08-14 | -43.71 |
| 2001-08-13 | -45.94 |
| 2001-08-10 | -43.71 |
| 2001-08-09 | -45.94 |
| 2001-08-08 | -45.19 |
| 2001-08-07 | -43.71 |
| 2001-08-06 | -41.49 |
| 2001-08-03 | -40.75 |
| 2001-08-02 | -40.75 |
| 2001-08-01 | -37.79 |
| 2001-07-31 | -39.27 |
| 2001-07-30 | -38.53 |
| 2001-07-27 | -38.53 |
| 2001-07-26 | -42.23 |
| 2001-07-24 | -42.23 |
| 2001-07-23 | -42.23 |
| 2001-07-20 | -42.23 |
| 2001-07-19 | -43.71 |
| 2001-07-18 | -39.27 |
| 2001-07-17 | -38.53 |
| 2001-07-16 | -30.38 |
| 2001-07-13 | -28.90 |
| 2001-07-12 | -28.90 |
| 2001-07-11 | -28.16 |
| 2001-07-10 | -25.20 |
| 2001-07-09 | -26.68 |
| 2001-07-05 | -22.98 |
| 2001-07-04 | -20.75 |
| 2001-07-03 | -21.50 |
| 2001-06-29 | -22.98 |
| 2001-06-28 | -23.72 |
| 2001-06-27 | -20.01 |
| 2001-06-26 | -20.75 |
| 2001-06-22 | -19.27 |
| 2001-06-21 | -17.79 |
| 2001-06-20 | -21.50 |
| 2001-06-19 | -19.27 |
| 2001-06-18 | -19.27 |
| 2001-06-15 | -16.31 |
| 2001-06-14 | -16.31 |
| 2001-06-13 | -11.13 |
| 2001-06-12 | -5.94 |
| 2001-06-11 | -9.65 |
| 2001-06-08 | -17.05 |
| 2001-06-07 | -18.53 |
| 2001-06-06 | -17.79 |
| 2001-06-05 | -17.79 |
| 2001-06-04 | -17.05 |
| 2001-06-01 | -19.27 |
| 2001-05-31 | -18.53 |
| 2001-05-30 | -17.05 |
| 2001-05-29 | -11.87 |
| 2001-05-28 | -9.65 |
| 2001-05-25 | -14.83 |
| 2001-05-24 | -17.05 |
| 2001-05-23 | -18.47 |
| 2001-05-22 | -24.14 |
| 2001-05-21 | -27.69 |
| 2001-05-18 | -26.98 |
| 2001-05-17 | -27.69 |
| 2001-05-16 | -29.10 |
| 2001-05-15 | -25.56 |
| 2001-05-14 | -31.23 |
| 2001-05-11 | -29.81 |
| 2001-05-10 | -25.56 |
| 2001-05-09 | -21.31 |
| 2001-05-08 | -19.89 |
| 2001-05-07 | -18.47 |
| 2001-05-04 | -16.34 |
| 2001-05-03 | -16.34 |
| 2001-05-02 | -17.76 |
| 2001-04-27 | -19.18 |
| 2001-04-26 | -17.76 |
| 2001-04-25 | -19.18 |
| 2001-04-24 | -11.38 |
| 2001-04-23 | -41.87 |
| 2001-04-20 | -45.41 |
| 2001-04-19 | -45.41 |
| 2001-04-18 | -48.25 |
| 2001-04-17 | -50.37 |
| 2001-04-12 | -51.08 |
| 2001-04-11 | -51.08 |
| 2001-04-10 | -48.95 |
| 2001-04-09 | -46.12 |
| 2001-04-06 | -48.95 |
| 2001-04-04 | -49.66 |
| 2001-04-03 | -43.99 |
| 2001-04-02 | -39.74 |
| 2001-03-30 | -46.12 |
| 2001-03-29 | -55.34 |
| 2001-03-28 | -52.50 |
| 2001-03-27 | -52.50 |
| 2001-03-26 | -53.21 |
| 2001-03-23 | -54.63 |
| 2001-03-22 | -57.46 |
| 2001-03-21 | -54.63 |
| 2001-03-20 | -53.92 |
| 2001-03-19 | -53.92 |
| 2001-03-16 | -51.08 |
| 2001-03-15 | -50.37 |
| 2001-03-14 | -51.08 |
| 2001-03-13 | -46.83 |
| 2001-03-12 | -43.99 |
| 2001-03-09 | -43.28 |
| 2001-03-08 | -42.57 |
| 2001-03-07 | -42.57 |
| 2001-03-06 | -42.57 |
| 2001-03-05 | -41.87 |
| 2001-03-02 | -41.87 |
| 2001-03-01 | -41.87 |
| 2001-02-28 | -41.16 |
| 2001-02-27 | -39.74 |
| 2001-02-26 | -41.87 |
| 2001-02-23 | -40.45 |
| 2001-02-22 | -40.45 |
| 2001-02-21 | -39.03 |
| 2001-02-20 | -38.32 |
| 2001-02-19 | -39.03 |
| 2001-02-16 | -38.32 |
| 2001-02-15 | -37.61 |
| 2001-02-14 | -36.90 |
| 2001-02-13 | -38.32 |
| 2001-02-12 | -36.19 |
| 2001-02-09 | -36.19 |
| 2001-02-08 | -36.90 |
| 2001-02-07 | -36.19 |
| 2001-02-06 | -36.90 |
| 2001-02-05 | -36.19 |
| 2001-02-02 | -35.48 |
| 2001-02-01 | -34.78 |
| 2001-01-31 | -33.36 |
| 2001-01-30 | -32.65 |
| 2001-01-29 | -34.07 |
| 2001-01-23 | -34.07 |
| 2001-01-22 | -36.19 |
| 2001-01-19 | -37.61 |
| 2001-01-18 | -39.74 |
| 2001-01-17 | -42.57 |
| 2001-01-16 | -39.03 |
| 2001-01-15 | -38.32 |
| 2001-01-12 | -36.90 |
| 2001-01-11 | -36.19 |
| 2001-01-10 | -33.36 |
| 2001-01-09 | -32.65 |
| 2001-01-08 | -34.78 |
| 2001-01-05 | -32.65 |
| 2001-01-04 | -31.94 |
| 2001-01-03 | -37.61 |
| 2001-01-02 | -36.19 |
| 2000-12-29 | -34.78 |
| 2000-12-28 | -31.94 |
| 2000-12-27 | -30.52 |
| 2000-12-22 | -29.10 |
| 2000-12-21 | -29.10 |
| 2000-12-20 | -26.27 |
| 2000-12-19 | -26.98 |
| 2000-12-18 | -22.72 |
| 2000-12-15 | -19.89 |
| 2000-12-14 | -17.05 |
| 2000-12-13 | -14.92 |
| 2000-12-12 | -14.92 |
| 2000-12-11 | -16.34 |
| 2000-12-08 | -17.05 |
| 2000-12-07 | -16.34 |
| 2000-12-06 | -15.63 |
| 2000-12-05 | -17.05 |
| 2000-12-04 | -20.60 |
| 2000-12-01 | -22.01 |
| 2000-11-30 | -23.43 |
| 2000-11-29 | -22.01 |
| 2000-11-28 | -19.89 |
| 2000-11-27 | -17.05 |
| 2000-11-24 | -20.60 |
| 2000-11-23 | -19.18 |
| 2000-11-22 | -18.47 |
| 2000-11-21 | -16.34 |
| 2000-11-20 | -14.92 |
| 2000-11-17 | -18.47 |
| 2000-11-16 | -14.92 |
| 2000-11-15 | -18.47 |
| 2000-11-14 | -17.76 |
| 2000-11-13 | -20.60 |
| 2000-11-10 | -13.51 |
| 2000-11-09 | -9.96 |
| 2000-11-08 | -7.84 |
| 2000-11-07 | -0.75 |
| 2000-11-06 | -9.96 |
| 2000-11-03 | -17.05 |
| 2000-11-02 | -23.43 |
| 2000-11-01 | -26.27 |
| 2000-10-31 | -27.69 |
| 2000-10-30 | -29.10 |
| 2000-10-27 | -29.81 |
| 2000-10-26 | -30.52 |
| 2000-10-25 | -29.10 |
| 2000-10-24 | -29.81 |
| 2000-10-23 | -22.01 |
| 2000-10-20 | -25.56 |
| 2000-10-19 | -29.10 |
| 2000-10-18 | -29.10 |
| 2000-10-17 | -31.23 |
| 2000-10-16 | -26.27 |
| 2000-10-13 | -21.31 |
| 2000-10-12 | -12.80 |
| 2000-10-11 | -8.54 |
| 2000-10-10 | -3.58 |
| 2000-10-09 | -2.87 |
| 2000-10-05 | -0.75 |
| 2000-10-04 | -2.87 |
| 2000-10-03 | -5.71 |
| 2000-09-29 | -0.75 |
| 2000-09-28 | 2.80 |
| 2000-09-27 | -0.75 |
| 2000-09-26 | -2.16 |
| 2000-09-25 | 2.09 |
| 2000-09-22 | -5.71 |
| 2000-09-21 | 1.38 |
| 2000-09-20 | 1.38 |
| 2000-09-19 | -0.75 |
| 2000-09-18 | -0.75 |
| 2000-09-15 | 4.93 |
| 2000-09-14 | 6.34 |
| 2000-09-12 | 10.60 |
| 2000-09-11 | 9.89 |
| 2000-09-08 | 17.69 |
| 2000-09-07 | 21.23 |
| 2000-09-06 | 22.65 |
| 2000-09-05 | 22.65 |
| 2000-09-04 | 24.07 |
| 2000-09-01 | 24.78 |
| 2000-08-31 | 25.49 |
| 2000-08-30 | 26.19 |
| 2000-08-29 | 26.90 |
| 2000-08-28 | 30.45 |
| 2000-08-25 | 24.78 |
| 2000-08-24 | 28.32 |
| 2000-08-23 | 23.36 |
| 2000-08-22 | 21.94 |
| 2000-08-21 | 20.52 |
| 2000-08-18 | 21.23 |
| 2000-08-17 | 22.65 |
| 2000-08-16 | 24.78 |
| 2000-08-15 | 25.49 |
| 2000-08-14 | 24.78 |
| 2000-08-11 | 26.19 |
| 2000-08-10 | 27.61 |
| 2000-08-09 | 24.07 |
| 2000-08-08 | 26.19 |
| 2000-08-07 | 27.61 |
| 2000-08-04 | 32.58 |
| 2000-08-03 | 29.03 |
| 2000-08-02 | 33.99 |
| 2000-08-01 | 30.45 |
| 2000-07-31 | 31.16 |
| 2000-07-28 | 32.58 |
| 2000-07-27 | 37.54 |
| 2000-07-26 | 34.70 |
| 2000-07-25 | 34.70 |
| 2000-07-24 | 36.83 |
| 2000-07-21 | 37.54 |
| 2000-07-20 | 38.25 |
| 2000-07-19 | 41.79 |
| 2000-07-18 | 33.99 |
| 2000-07-17 | 33.99 |
| 2000-07-14 | 35.41 |
| 2000-07-13 | 39.67 |
| 2000-07-12 | 40.37 |
| 2000-07-11 | 36.12 |
| 2000-07-10 | 37.54 |
| 2000-07-07 | 34.70 |
| 2000-07-06 | 32.58 |
| 2000-07-05 | 38.25 |
| 2000-07-04 | 43.21 |
| 2000-07-03 | 49.59 |
| 2000-06-30 | 53.14 |
| 2000-06-29 | 51.01 |
| 2000-06-28 | 53.84 |
| 2000-06-27 | 53.14 |
| 2000-06-26 | 52.43 |
| 2000-06-23 | 53.14 |
| 2000-06-22 | 55.26 |
| 2000-06-21 | 57.39 |
| 2000-06-20 | 56.68 |
| 2000-06-19 | 59.52 |
| 2000-06-16 | 57.39 |
| 2000-06-15 | 57.39 |
| 2000-06-14 | 59.52 |
| 2000-06-13 | 57.39 |
| 2000-06-12 | 60.22 |
| 2000-06-09 | 58.10 |
| 2000-06-08 | 55.97 |
| 2000-06-07 | 57.39 |
| 2000-06-05 | 55.97 |
| 2000-06-02 | 53.14 |
| 2000-06-01 | 54.55 |
| 2000-05-31 | 52.43 |
| 2000-05-30 | 48.88 |
| 2000-05-29 | 49.59 |
| 2000-05-26 | 47.46 |
| 2000-05-25 | 46.05 |
| 2000-05-24 | 47.46 |
| 2000-05-23 | 47.46 |
| 2000-05-22 | 48.17 |
| 2000-05-19 | 51.01 |
| 2000-05-18 | 51.01 |
| 2000-05-17 | 50.30 |
| 2000-05-16 | 51.72 |
| 2000-05-15 | 50.30 |
| 2000-05-12 | 51.01 |
| 2000-05-10 | 47.46 |
| 2000-05-09 | 52.43 |
| 2000-05-08 | 53.14 |
| 2000-05-05 | 60.93 |
| 2000-05-04 | 57.39 |
| 2000-05-03 | 60.93 |
| 2000-05-02 | 63.77 |
| 2000-04-28 | 57.39 |
| 2000-04-27 | 51.01 |
| 2000-04-26 | 47.46 |
| 2000-04-25 | 48.88 |
| 2000-04-20 | 50.30 |
| 2000-04-19 | 51.72 |
| 2000-04-18 | 59.52 |
| 2000-04-17 | 54.55 |
| 2000-04-14 | 84.33 |
| 2000-04-13 | 84.33 |
| 2000-04-12 | 105.60 |
| 2000-04-11 | 77.24 |
| 2000-04-10 | 87.87 |
| 2000-04-07 | 87.87 |
| 2000-04-06 | 80.78 |
| 2000-04-05 | 87.87 |
| 2000-04-03 | 105.60 |
| 2000-03-31 | 105.60 |
| 2000-03-30 | 109.14 |
| 2000-03-29 | 109.14 |
| 2000-03-28 | 112.69 |
| 2000-03-27 | 123.32 |
| 2000-03-24 | 112.69 |
| 2000-03-23 | 112.69 |
| 2000-03-22 | 109.14 |
| 2000-03-21 | 105.60 |
| 2000-03-20 | 109.14 |
| 2000-03-17 | 112.69 |
| 2000-03-16 | 102.05 |
| 2000-03-15 | 109.14 |
| 2000-03-14 | 105.60 |
| 2000-03-13 | 116.23 |
| 2000-03-10 | 126.87 |
| 2000-03-09 | 116.23 |
| 2000-03-08 | 123.32 |
| 2000-03-07 | 130.41 |
| 2000-03-06 | 126.87 |
| 2000-03-03 | 126.87 |
| 2000-03-02 | 119.78 |
| 2000-03-01 | 126.87 |
| 2000-02-29 | 148.14 |
| 2000-02-28 | 112.69 |
| 2000-02-25 | 133.96 |
| 2000-02-24 | 133.96 |
| 2000-02-23 | 141.05 |
| 2000-02-22 | 151.68 |
| 2000-02-21 | 158.77 |
| 2000-02-18 | 169.40 |
| 2000-02-17 | 172.95 |
| 2000-02-16 | 169.40 |
| 2000-02-15 | 176.49 |
| 2000-02-14 | 211.94 |
| 2000-02-11 | 141.05 |
| 2000-02-10 | 126.87 |
| 2000-02-09 | 126.87 |
| 2000-02-08 | 126.87 |
| 2000-02-03 | 102.05 |
| 2000-02-02 | 98.51 |
| 2000-02-01 | 98.51 |
| 2000-01-31 | 98.51 |
| 2000-01-28 | 105.60 |
| 2000-01-27 | 109.14 |
| 2000-01-26 | 98.51 |
| 2000-01-25 | 91.42 |
| 2000-01-24 | 98.51 |
| 2000-01-21 | 72.99 |
| 2000-01-20 | 71.57 |
| 2000-01-19 | 72.28 |
| 2000-01-18 | 73.70 |
| 2000-01-17 | 77.24 |
| 2000-01-14 | 80.78 |
| 2000-01-13 | 87.87 |
| 2000-01-12 | 87.87 |
| 2000-01-11 | 94.96 |
| 2000-01-10 | 87.87 |
| 2000-01-07 | 77.24 |
| 2000-01-06 | 57.39 |
| 2000-01-05 | 87.87 |
| 2000-01-04 | 119.78 |
| 2000-01-03 | 126.87 |
| 1999-12-30 | 119.78 |
| 1999-12-29 | 109.14 |
| 1999-12-28 | 144.59 |
| 1999-12-24 | 116.23 |
| 1999-12-23 | 105.60 |
| 1999-12-22 | 80.78 |
| 1999-12-21 | 70.86 |
| 1999-12-20 | 76.53 |
| 1999-12-17 | 63.77 |
| 1999-12-16 | 63.77 |
| 1999-12-15 | 68.02 |
| 1999-12-14 | 66.61 |
| 1999-12-13 | 84.33 |
| 1999-12-10 | 49.59 |
| 1999-12-09 | 34.70 |
| 1999-12-08 | 33.99 |
| 1999-12-07 | 32.58 |
| 1999-12-06 | 34.70 |
| 1999-12-03 | 38.25 |
| 1999-12-02 | 37.54 |
| 1999-12-01 | 36.12 |
| 1999-11-30 | 24.78 |
| 1999-11-29 | 29.03 |
| 1999-11-26 | 37.54 |
| 1999-11-25 | 46.05 |
| 1999-11-24 | 45.34 |
| 1999-11-23 | 48.17 |
| 1999-11-22 | 55.26 |
| 1999-11-19 | 58.10 |
| 1999-11-18 | 57.39 |
| 1999-11-17 | 52.43 |
| 1999-11-16 | 52.43 |
| 1999-11-15 | 45.34 |
| 1999-11-12 | 48.17 |
| 1999-11-11 | 52.43 |
| 1999-11-10 | 58.10 |
| 1999-11-09 | 54.55 |
| 1999-11-08 | 48.17 |
| 1999-11-05 | 60.22 |
| 1999-11-04 | 56.68 |
| 1999-11-03 | 58.10 |
| 1999-11-02 | 58.81 |
| 1999-11-01 | 60.22 |
| 1999-10-29 | 58.81 |
| 1999-10-28 | 60.22 |
| 1999-10-27 | 75.11 |
| 1999-10-26 | 80.78 |
| 1999-10-25 | 80.78 |
| 1999-10-22 | 80.78 |
| 1999-10-21 | 80.78 |
| 1999-10-20 | 80.78 |
| 1999-10-19 | 56.68 |
| 1999-10-15 | 69.44 |
| 1999-10-14 | 80.78 |
| 1999-10-13 | 80.78 |
| 1999-10-12 | 80.78 |
| 1999-10-11 | 80.78 |
| 1999-10-08 | 80.78 |
| 1999-10-07 | 84.33 |
| 1999-10-06 | 71.57 |
| 1999-10-05 | 63.77 |
| 1999-10-04 | 64.48 |
| 1999-09-30 | 84.33 |
| 1999-09-29 | 87.87 |
| 1999-09-28 | 80.78 |
| 1999-09-27 | 84.33 |
| 1999-09-24 | 91.42 |
| 1999-09-23 | 105.60 |
| 1999-09-22 | 87.87 |
| 1999-09-21 | 98.51 |
| 1999-09-20 | 98.51 |
| 1999-09-17 | 98.51 |
| 1999-09-15 | 105.60 |
| 1999-09-14 | 112.69 |
| 1999-09-13 | 87.87 |
| 1999-09-10 | 84.33 |
| 1999-09-09 | 91.42 |
| 1999-09-08 | 80.78 |
| 1999-09-07 | 75.82 |
| 1999-09-06 | 94.96 |
| 1999-09-03 | 36.12 |
| 1999-09-02 | 32.58 |
| 1999-09-01 | 19.81 |
| 1999-08-31 | 16.27 |
| 1999-08-30 | 13.43 |
| 1999-08-27 | 16.27 |
| 1999-08-26 | 18.40 |
| 1999-08-25 | 18.40 |
| 1999-08-24 | 19.81 |
| 1999-08-23 | 13.43 |
| 1999-08-20 | 17.69 |
| 1999-08-19 | 21.94 |
| 1999-08-18 | 5.63 |
| 1999-08-17 | 1.38 |
| 1999-08-16 | -5.00 |
| 1999-08-13 | -2.16 |
| 1999-08-12 | -6.42 |
| 1999-08-11 | -9.25 |
| 1999-08-10 | -7.84 |
| 1999-08-09 | -0.04 |
| 1999-08-06 | 11.31 |
| 1999-08-05 | -4.29 |
| 1999-08-04 | -10.67 |
| 1999-08-03 | -3.58 |
| 1999-08-02 | 8.47 |
| 1999-07-30 | -7.13 |
| 1999-07-29 | -7.13 |
| 1999-07-28 | -7.13 |
| 1999-07-27 | -7.13 |
| 1999-07-26 | -7.13 |
| 1999-07-23 | -0.75 |
| 1999-07-22 | -0.75 |
| 1999-07-21 | -2.87 |
| 1999-07-20 | 2.09 |
| 1999-07-19 | 9.89 |
| 1999-07-16 | 14.85 |
| 1999-07-15 | 13.59 |
| 1999-07-14 | 12.96 |
| 1999-07-13 | 13.59 |
| 1999-07-12 | 13.59 |
| 1999-07-09 | 15.48 |
| 1999-07-08 | 11.07 |
| 1999-07-07 | 7.91 |
| 1999-07-06 | 12.33 |
| 1999-07-05 | 16.11 |
| 1999-07-02 | 3.49 |
| 1999-06-30 | 0.34 |
| 1999-06-29 | 2.23 |
| 1999-06-28 | 0.97 |
| 1999-06-25 | -5.34 |
| 1999-06-24 | -0.29 |
| 1999-06-23 | -1.56 |
| 1999-06-22 | -7.24 |
| 1999-06-21 | -13.55 |
| 1999-06-17 | -15.44 |
| 1999-06-16 | -16.70 |
| 1999-06-15 | -15.44 |
| 1999-06-14 | -14.18 |
| 1999-06-11 | -14.18 |
| 1999-06-10 | -16.07 |
| 1999-06-09 | -13.55 |
| 1999-06-08 | -16.07 |
| 1999-06-07 | -14.18 |
| 1999-06-04 | -16.70 |
| 1999-06-03 | -17.96 |
| 1999-06-02 | -16.70 |
| 1999-06-01 | -14.81 |
| 1999-05-31 | -17.33 |
| 1999-05-28 | -14.81 |
| 1999-05-27 | -11.65 |
| 1999-05-26 | -0.92 |
| 1999-05-25 | 2.23 |
| 1999-05-24 | -0.29 |
| 1999-05-21 | -2.19 |
| 1999-05-20 | 9.80 |
| 1999-05-19 | 20.53 |
| 1999-05-18 | 20.53 |
| 1999-05-17 | 18.64 |
| 1999-05-14 | 19.27 |
| 1999-05-13 | 19.27 |
| 1999-05-12 | 18.64 |
| 1999-05-11 | 18.64 |
| 1999-05-10 | 11.70 |
| 1999-05-07 | -9.76 |
| 1999-05-06 | -6.60 |
| 1999-05-05 | 2.23 |
| 1999-05-04 | -7.87 |
| 1999-05-03 | -47.62 |
| 1999-04-30 | -47.62 |
| 1999-04-29 | -47.62 |
| 1999-04-28 | -47.62 |
| 1999-04-27 | -47.62 |
| 1999-04-26 | -47.62 |
| 1999-04-23 | -47.62 |
| 1999-04-22 | -47.62 |
| 1999-04-21 | -52.67 |
| 1999-04-20 | -64.03 |
| 1999-04-19 | -62.77 |
| 1999-04-16 | -64.66 |
| 1999-04-15 | -67.82 |
| 1999-04-14 | -70.97 |
| 1999-04-13 | -72.23 |
| 1999-04-12 | -75.07 |
| 1999-04-09 | -75.07 |
| 1999-04-08 | -72.86 |
| 1999-04-07 | -70.66 |
| 1999-04-01 | -76.02 |
| 1999-03-31 | -76.02 |
| 1999-03-30 | -78.54 |
| 1999-03-29 | -81.70 |
| 1999-03-26 | -82.02 |
| 1999-03-25 | -82.33 |
| 1999-03-24 | -82.33 |
| 1999-03-23 | -82.33 |
| 1999-03-22 | -82.33 |
| 1999-03-19 | -82.33 |
| 1999-03-18 | -82.96 |
| 1999-03-17 | -83.91 |
| 1999-03-16 | -83.91 |
| 1999-03-15 | -84.22 |
| 1999-03-12 | -83.59 |
| 1999-03-11 | -82.65 |
| 1999-03-10 | -82.33 |
| 1999-03-09 | -82.33 |
| 1999-03-08 | -82.33 |
| 1999-03-05 | -82.33 |
| 1999-03-04 | -82.33 |
| 1999-03-03 | -79.81 |
| 1999-03-02 | -80.75 |
| 1999-03-01 | -80.75 |
| 1999-02-26 | -78.54 |
| 1999-02-25 | -81.07 |
| 1999-02-24 | -81.38 |
| 1999-02-23 | -81.70 |
| 1999-02-22 | -81.07 |
| 1999-02-19 | -82.02 |
| 1999-02-15 | -80.75 |
| 1999-02-12 | -79.81 |
| 1999-02-11 | -80.44 |
| 1999-02-10 | -79.49 |
| 1999-02-09 | -78.86 |
| 1999-02-08 | -78.86 |
| 1999-02-05 | -80.12 |
| 1999-02-04 | -81.07 |
| 1999-02-03 | -79.49 |
| 1999-02-02 | -79.49 |
| 1999-02-01 | -79.81 |
| 1999-01-29 | -80.44 |
| 1999-01-28 | -80.44 |
| 1999-01-27 | -78.86 |
| 1999-01-26 | -80.44 |
| 1999-01-25 | -79.18 |
| 1999-01-22 | -78.54 |
| 1999-01-21 | -78.23 |
| 1999-01-20 | -76.65 |
| 1999-01-19 | -76.65 |
| 1999-01-18 | -76.02 |
| 1999-01-15 | -74.76 |
| 1999-01-14 | -75.70 |
| 1999-01-13 | -75.70 |
| 1999-01-12 | -72.55 |
| 1999-01-11 | -69.39 |
| 1999-01-08 | -67.19 |
| 1999-01-07 | -65.29 |
| 1999-01-06 | -68.45 |
| 1999-01-05 | -67.19 |
| 1999-01-04 | -54.56 |
| 1998-12-31 | -54.56 |
| 1998-12-30 | -53.93 |
| 1998-12-29 | -54.56 |
| 1998-12-28 | -55.83 |
| 1998-12-24 | -55.83 |
| 1998-12-23 | -55.83 |
| 1998-12-22 | -55.83 |
| 1998-12-21 | -56.46 |
| 1998-12-18 | -56.46 |
| 1998-12-17 | -53.93 |
| 1998-12-16 | -53.30 |
| 1998-12-15 | -55.20 |
| 1998-12-14 | -54.56 |
| 1998-12-11 | -53.30 |
| 1998-12-10 | -53.30 |
| 1998-12-09 | -53.30 |
| 1998-12-08 | -53.30 |
| 1998-12-07 | -53.30 |
| 1998-12-04 | -52.04 |
| 1998-12-03 | -52.67 |
| 1998-12-02 | -51.41 |
| 1998-12-01 | -49.52 |
| 1998-11-30 | -43.84 |
| 1998-11-27 | -38.16 |
| 1998-11-26 | -36.89 |
| 1998-11-25 | -43.84 |
| 1998-11-24 | -40.68 |
| 1998-11-23 | -37.53 |
| 1998-11-20 | -34.37 |
| 1998-11-19 | -34.37 |
| 1998-11-18 | -33.74 |
| 1998-11-17 | -29.95 |
| 1998-11-16 | -28.06 |
| 1998-11-13 | -26.80 |
| 1998-11-12 | -32.48 |
| 1998-11-11 | -26.80 |
| 1998-11-10 | -23.01 |
| 1998-11-09 | -19.23 |
| 1998-11-06 | -17.96 |
| 1998-11-05 | -18.59 |
| 1998-11-04 | -19.23 |
| 1998-11-03 | -19.86 |
| 1998-11-02 | -20.49 |
| 1998-10-30 | -17.96 |
| 1998-10-29 | -21.12 |
| 1998-10-27 | -21.12 |
| 1998-10-26 | -19.23 |
| 1998-10-23 | -19.23 |
| 1998-10-22 | -21.12 |
| 1998-10-21 | -22.38 |
| 1998-10-20 | -22.38 |
| 1998-10-19 | -23.01 |
| 1998-10-16 | -23.64 |
| 1998-10-15 | -23.64 |
| 1998-10-14 | -23.64 |
| 1998-10-13 | -20.49 |
| 1998-10-12 | -19.23 |
| 1998-10-09 | -18.59 |
| 1998-10-08 | -18.59 |
| 1998-10-07 | -17.96 |
| 1998-10-05 | -15.44 |
| 1998-09-30 | -9.76 |
| 1998-09-29 | -5.34 |
| 1998-09-28 | -5.97 |
| 1998-09-25 | -7.87 |
| 1998-09-24 | -8.50 |
| 1998-09-23 | -2.19 |
| 1998-09-22 | -0.29 |
| 1998-09-21 | 0.97 |
| 1998-09-18 | 2.86 |
| 1998-09-17 | 3.49 |
| 1998-09-16 | -2.19 |
| 1998-09-15 | -7.24 |
| 1998-09-14 | -7.87 |
| 1998-09-11 | -9.76 |
| 1998-09-10 | -5.34 |
| 1998-09-09 | 0.97 |
| 1998-09-08 | 4.12 |
| 1998-09-07 | -2.19 |
| 1998-09-04 | 2.86 |
| 1998-09-03 | 2.86 |
| 1998-09-02 | 2.86 |
| 1998-09-01 | 4.12 |
| 1998-08-31 | 4.12 |
| 1998-08-28 | 5.39 |
| 1998-08-27 | 6.02 |
| 1998-08-26 | 9.17 |
| 1998-08-25 | 11.07 |
| 1998-08-24 | 13.59 |
| 1998-08-21 | 10.43 |
| 1998-08-20 | 10.43 |
| 1998-08-19 | 13.59 |
| 1998-08-18 | 13.59 |
| 1998-08-14 | 14.85 |
| 1998-08-13 | 18.01 |
| 1998-08-12 | 18.64 |
| 1998-08-11 | 13.59 |
| 1998-08-10 | 18.64 |
| 1998-08-07 | 18.64 |
| 1998-08-06 | 23.06 |
| 1998-08-05 | 18.64 |
| 1998-08-04 | 19.90 |
| 1998-08-03 | 19.90 |
| 1998-07-31 | 23.06 |
| 1998-07-30 | 23.06 |
| 1998-07-29 | 27.79 |
| 1998-07-28 | 34.10 |
| 1998-07-27 | 34.10 |
| 1998-07-24 | 38.83 |
| 1998-07-23 | 37.25 |
| 1998-07-22 | 35.68 |
| 1998-07-21 | 41.99 |
| 1998-07-20 | 43.56 |
| 1998-07-17 | 35.68 |
| 1998-07-16 | 32.52 |
| 1998-07-15 | 32.52 |
| 1998-07-14 | 32.52 |
| 1998-07-13 | 35.68 |
| 1998-07-10 | 34.10 |
| 1998-07-09 | 37.25 |
| 1998-07-08 | 43.56 |
| 1998-07-07 | 56.19 |
| 1998-07-06 | 45.14 |
| 1998-07-03 | 49.87 |
| 1998-07-02 | 59.34 |
| 1998-06-30 | 64.07 |
| 1998-06-29 | 45.14 |
| 1998-06-26 | 46.72 |
| 1998-06-25 | 59.34 |
| 1998-06-24 | 56.19 |
| 1998-06-23 | 56.19 |
| 1998-06-22 | 57.76 |
| 1998-06-19 | 57.76 |
| 1998-06-18 | 54.61 |
| 1998-06-17 | 57.76 |
| 1998-06-16 | 57.76 |
| 1998-06-15 | 67.23 |
| 1998-06-12 | 76.69 |
| 1998-06-11 | 78.27 |
| 1998-06-10 | 76.69 |
| 1998-06-09 | 79.85 |
| 1998-06-08 | 81.43 |
| 1998-06-05 | 79.85 |
| 1998-06-04 | 78.27 |
| 1998-06-03 | 70.38 |
| 1998-06-02 | 70.38 |
| 1998-06-01 | 71.96 |
| 1998-05-29 | 71.96 |
| 1998-05-28 | 71.96 |
| 1998-05-27 | 71.96 |
| 1998-05-26 | 73.54 |
| 1998-05-25 | 75.12 |
| 1998-05-22 | 75.12 |
| 1998-05-21 | 75.12 |
| 1998-05-20 | 76.69 |
| 1998-05-19 | 75.12 |
| 1998-05-18 | 75.12 |
| 1998-05-15 | 75.12 |
| 1998-05-14 | 75.12 |
| 1998-05-13 | 75.12 |
| 1998-05-12 | 76.69 |
| 1998-05-11 | 76.69 |
| 1998-05-08 | 76.69 |
| 1998-05-07 | 76.69 |
| 1998-05-06 | 79.85 |
| 1998-05-05 | 76.69 |
| 1998-05-04 | 81.43 |
| 1998-05-01 | 83.01 |
| 1998-04-30 | 79.85 |
| 1998-04-29 | 83.01 |
| 1998-04-28 | 86.16 |
| 1998-04-27 | 87.74 |
| 1998-04-24 | 89.32 |
| 1998-04-23 | 97.20 |
| 1998-04-22 | 97.20 |
| 1998-04-21 | 95.63 |
| 1998-04-20 | 98.78 |
| 1998-04-17 | 92.47 |
| 1998-04-16 | 94.05 |
| 1998-04-15 | 87.74 |
| 1998-04-14 | 87.74 |
| 1998-04-09 | 87.74 |
| 1998-04-08 | 86.16 |
| 1998-04-07 | 86.16 |
| 1998-04-03 | 87.74 |
| 1998-04-02 | 89.32 |
| 1998-04-01 | 90.89 |
| 1998-03-31 | 90.89 |
| 1998-03-30 | 89.32 |
| 1998-03-27 | 94.05 |
| 1998-03-26 | 92.47 |
| 1998-03-25 | 94.05 |
| 1998-03-24 | 87.74 |
| 1998-03-23 | 86.16 |
| 1998-03-20 | 86.16 |
| 1998-03-19 | 86.16 |
| 1998-03-18 | 83.01 |
| 1998-03-17 | 84.58 |
| 1998-03-16 | 89.32 |
| 1998-03-13 | 89.32 |
| 1998-03-12 | 89.32 |
| 1998-03-11 | 87.74 |
| 1998-03-10 | 87.74 |
| 1998-03-09 | 87.74 |
| 1998-03-06 | 89.32 |
| 1998-03-05 | 87.74 |
| 1998-03-04 | 89.32 |
| 1998-03-03 | 89.32 |
| 1998-03-02 | 90.89 |
| 1998-02-27 | 92.47 |
| 1998-02-26 | 89.32 |
| 1998-02-25 | 89.32 |
| 1998-02-24 | 94.05 |
| 1998-02-23 | 92.47 |
| 1998-02-20 | 92.47 |
| 1998-02-19 | 92.47 |
| 1998-02-18 | 95.63 |
| 1998-02-17 | 92.47 |
| 1998-02-16 | 86.16 |
| 1998-02-13 | 92.47 |
| 1998-02-12 | 98.78 |
| 1998-02-11 | 105.09 |
| 1998-02-10 | 92.47 |
| 1998-02-09 | 89.32 |
| 1998-02-06 | 73.54 |
| 1998-02-05 | 76.69 |
| 1998-02-04 | 79.85 |
| 1998-02-03 | 83.01 |
| 1998-02-02 | 89.32 |
| 1998-01-27 | 79.85 |
| 1998-01-26 | 78.27 |
| 1998-01-23 | 83.01 |
| 1998-01-22 | 83.01 |
| 1998-01-21 | 89.32 |
| 1998-01-20 | 89.32 |
| 1998-01-19 | 95.63 |
| 1998-01-16 | 92.47 |
| 1998-01-15 | 101.94 |
| 1998-01-14 | 95.63 |
| 1998-01-13 | 73.54 |
| 1998-01-12 | 75.12 |
| 1998-01-09 | 95.63 |
| 1998-01-08 | 98.78 |
| 1998-01-07 | 101.94 |
| 1998-01-06 | 111.40 |
| 1998-01-05 | 114.56 |
| 1998-01-02 | 119.29 |
| 1997-12-31 | 120.87 |
| 1997-12-30 | 120.87 |
| 1997-12-29 | 120.87 |
| 1997-12-24 | 120.87 |
| 1997-12-23 | 120.87 |
| 1997-12-22 | 120.87 |
| 1997-12-19 | 124.02 |
| 1997-12-18 | 128.76 |
| 1997-12-17 | 130.33 |
| 1997-12-16 | 109.82 |
| 1997-12-15 | 112.98 |
| 1997-12-12 | 112.98 |
| 1997-12-11 | 120.87 |
| 1997-12-10 | 120.87 |
| 1997-12-09 | 125.60 |
| 1997-12-08 | 127.18 |
| 1997-12-05 | 128.76 |
| 1997-12-04 | 131.91 |
| 1997-12-03 | 131.91 |
| 1997-12-02 | 127.18 |
| 1997-12-01 | 114.56 |
| 1997-11-28 | 112.98 |
| 1997-11-27 | 116.14 |
| 1997-11-26 | 103.51 |
| 1997-11-25 | 103.51 |
| 1997-11-24 | 114.56 |
| 1997-11-21 | 119.29 |
| 1997-11-20 | 112.98 |
| 1997-11-19 | 101.94 |
| 1997-11-18 | 94.05 |
| 1997-11-17 | 100.36 |
| 1997-11-14 | 101.94 |
| 1997-11-13 | 77.33 |
| 1997-11-12 | 67.15 |
| 1997-11-11 | 65.70 |
| 1997-11-10 | 56.98 |
| 1997-11-07 | 56.98 |
| 1997-11-06 | 59.88 |
| 1997-11-05 | 64.24 |
| 1997-11-04 | 74.42 |
| 1997-11-03 | 72.97 |
| 1997-10-31 | 68.60 |
| 1997-10-30 | 62.79 |
| 1997-10-29 | 68.60 |
| 1997-10-28 | 45.35 |
| 1997-10-27 | 56.98 |
| 1997-10-24 | 67.15 |
| 1997-10-23 | 61.34 |
| 1997-10-22 | 80.23 |
| 1997-10-21 | 91.86 |
| 1997-10-20 | 93.31 |
| 1997-10-17 | 87.50 |
| 1997-10-16 | 77.33 |
| 1997-10-15 | 72.97 |
| 1997-10-14 | 65.70 |
| 1997-10-13 | 64.24 |
| 1997-10-09 | 74.42 |
| 1997-10-08 | 78.78 |
| 1997-10-07 | 74.42 |
| 1997-10-06 | 75.87 |
| 1997-10-03 | 80.23 |
| 1997-09-30 | 72.97 |
| 1997-09-29 | 72.97 |
| 1997-09-26 | 72.97 |
| 1997-09-25 | 71.51 |
| 1997-09-24 | 71.51 |
| 1997-09-23 | 74.42 |
| 1997-09-22 | 74.42 |
| 1997-09-19 | 74.42 |
| 1997-09-18 | 67.15 |
| 1997-09-16 | 64.24 |
| 1997-09-15 | 62.79 |
| 1997-09-12 | 59.88 |
| 1997-09-11 | 58.43 |
| 1997-09-10 | 59.88 |
| 1997-09-09 | 58.43 |
| 1997-09-08 | 59.88 |
| 1997-09-05 | 56.98 |
| 1997-09-04 | 51.16 |
| 1997-09-03 | 51.16 |
| 1997-09-02 | 42.44 |
| 1997-09-01 | 54.07 |
| 1997-08-29 | 52.62 |
| 1997-08-28 | 45.35 |
| 1997-08-27 | 40.99 |
| 1997-08-26 | 35.17 |
| 1997-08-25 | 30.81 |
| 1997-08-22 | 23.55 |
| 1997-08-21 | 22.09 |
| 1997-08-20 | 20.64 |
| 1997-08-19 | 19.19 |
| 1997-08-15 | 25.00 |
| 1997-08-14 | 26.45 |
| 1997-08-13 | 26.45 |
| 1997-08-12 | 22.09 |
| 1997-08-11 | 22.09 |
| 1997-08-08 | 23.55 |
| 1997-08-07 | 25.00 |
| 1997-08-06 | 27.91 |
| 1997-08-05 | 26.45 |
| 1997-08-04 | 25.00 |
| 1997-08-01 | 22.09 |
| 1997-07-31 | 22.09 |
| 1997-07-30 | 22.09 |
| 1997-07-29 | 25.00 |
| 1997-07-28 | 29.36 |
| 1997-07-25 | 22.09 |
| 1997-07-24 | 22.09 |
| 1997-07-23 | 20.64 |
| 1997-07-22 | 22.09 |
| 1997-07-21 | 20.64 |
| 1997-07-18 | 22.09 |
| 1997-07-17 | 25.00 |
| 1997-07-16 | 25.00 |
| 1997-07-15 | 20.64 |
| 1997-07-14 | 22.09 |
| 1997-07-11 | 27.91 |
| 1997-07-10 | 27.91 |
| 1997-07-09 | 27.91 |
| 1997-07-08 | 27.91 |
| 1997-07-07 | 27.91 |
| 1997-07-04 | 27.91 |
| 1997-07-03 | 27.91 |
| 1997-06-27 | 27.91 |
| 1997-06-26 | 27.91 |
| 1997-06-25 | 27.91 |
| 1997-06-24 | 27.91 |
| 1997-06-23 | 27.91 |
| 1997-06-20 | 16.28 |
| 1997-06-19 | 20.64 |
| 1997-06-18 | 27.91 |
| 1997-06-17 | 15.70 |
| 1997-06-16 | 8.14 |
| 1997-06-13 | 1.16 |
| 1997-06-12 | 1.74 |
| 1997-06-11 | 5.81 |
| 1997-06-10 | 6.40 |
| 1997-06-06 | 7.56 |
| 1997-06-05 | 6.98 |
| 1997-06-04 | 4.65 |
| 1997-06-03 | 5.81 |
| 1997-06-02 | 6.40 |
| 1997-05-30 | 6.40 |
| 1997-05-29 | 6.40 |
| 1997-05-28 | 6.98 |
| 1997-05-27 | 5.81 |
| 1997-05-26 | 7.56 |
| 1997-05-23 | 7.56 |
| 1997-05-22 | 8.14 |
| 1997-05-21 | 3.49 |
| 1997-05-20 | 1.74 |
| 1997-05-19 | 1.74 |
| 1997-05-16 | 4.65 |
| 1997-05-15 | 2.33 |
| 1997-05-14 | 11.05 |
| 1997-05-13 | 10.47 |
| 1997-05-12 | -5.23 |
| 1997-05-09 | -8.14 |
| 1997-05-08 | -5.81 |
| 1997-05-07 | -6.40 |
| 1997-05-06 | -4.65 |
| 1997-05-05 | -2.91 |
| 1997-05-02 | -8.72 |
| 1997-05-01 | -8.14 |
| 1997-04-30 | -12.79 |
| 1997-04-29 | -12.79 |
| 1997-04-28 | -18.02 |
| 1997-04-25 | -11.05 |
| 1997-04-24 | -11.05 |
| 1997-04-23 | -9.88 |
| 1997-04-22 | -9.30 |
| 1997-04-21 | -8.72 |
| 1997-04-18 | -8.72 |
| 1997-04-17 | -6.40 |
| 1997-04-16 | -5.81 |
| 1997-04-15 | -3.49 |
| 1997-04-14 | -2.91 |
| 1997-04-11 | -2.91 |
| 1997-04-10 | -2.91 |
| 1997-04-09 | -2.91 |
| 1997-04-08 | -5.23 |
| 1997-04-07 | -4.07 |
| 1997-04-04 | -2.33 |
| 1997-04-03 | -0.58 |
| 1997-04-02 | 1.74 |
| 1997-04-01 | 1.74 |
| 1997-03-27 | 1.74 |
| 1997-03-26 | 1.16 |
| 1997-03-25 | -2.33 |
| 1997-03-24 | -0.58 |
| 1997-03-21 | -1.16 |
| 1997-03-20 | 0.58 |
| 1997-03-19 | 3.49 |
| 1997-03-18 | 6.40 |
| 1997-03-17 | 7.56 |
| 1997-03-14 | 3.49 |
| 1997-03-13 | 2.33 |
| 1997-03-12 | 4.65 |
| 1997-03-11 | 2.91 |
| 1997-03-10 | 2.33 |
| 1997-03-07 | 4.65 |
| 1997-03-06 | 3.49 |
| 1997-03-05 | 2.33 |
| 1997-03-04 | 2.33 |
| 1997-03-03 | 2.33 |
| 1997-02-28 | 4.65 |
| 1997-02-27 | 3.49 |
| 1997-02-26 | 5.81 |
| 1997-02-25 | 6.40 |
| 1997-02-24 | 7.56 |
| 1997-02-21 | 7.56 |
| 1997-02-20 | 8.14 |
| 1997-02-19 | 3.49 |
| 1997-02-18 | 3.49 |
| 1997-02-17 | 5.23 |
| 1997-02-14 | 8.14 |
| 1997-02-13 | 4.07 |
| 1997-02-12 | 5.23 |
| 1997-02-11 | 7.56 |
| 1997-02-10 | 8.72 |
| 1997-02-05 | 12.21 |
| 1997-02-04 | 7.56 |
| 1997-02-03 | 13.95 |
| 1997-01-31 | 2.33 |
| 1997-01-30 | -0.58 |
| 1997-01-29 | 1.16 |
| 1997-01-28 | 0.58 |
| 1997-01-27 | 0.58 |
| 1997-01-24 | -2.33 |
| 1997-01-23 | 1.16 |
| 1997-01-22 | 1.74 |
| 1997-01-21 | 3.49 |
| 1997-01-20 | 3.49 |
| 1997-01-17 | 1.74 |
| 1997-01-16 | 1.16 |
| 1997-01-15 | 4.65 |
| 1997-01-14 | 5.23 |
| 1997-01-13 | 9.88 |
| 1997-01-10 | 22.09 |
| 1997-01-09 | 29.36 |
| 1997-01-08 | 36.63 |
| 1997-01-07 | 39.53 |
| 1997-01-06 | 43.90 |
| 1997-01-03 | 36.63 |
| 1997-01-02 | 36.63 |
| 1996-12-31 | 45.35 |
| 1996-12-30 | 39.53 |
| 1996-12-27 | 43.90 |
| 1996-12-24 | 49.71 |
| 1996-12-23 | 51.16 |
| 1996-12-20 | 51.16 |
| 1996-12-19 | 56.98 |
| 1996-12-18 | 49.71 |
| 1996-12-17 | 40.99 |
| 1996-12-16 | 46.80 |
| 1996-12-13 | 36.63 |
| 1996-12-12 | 39.53 |
| 1996-12-11 | 46.80 |
| 1996-12-10 | 49.71 |
| 1996-12-09 | 51.16 |
| 1996-12-06 | 49.71 |
| 1996-12-05 | 51.16 |
| 1996-12-04 | 51.16 |
| 1996-12-03 | 54.07 |
| 1996-12-02 | 56.98 |
| 1996-11-29 | 56.98 |
| 1996-11-28 | 59.88 |
| 1996-11-27 | 59.88 |
| 1996-11-26 | 64.24 |
| 1996-11-25 | 62.79 |
| 1996-11-22 | 61.34 |
| 1996-11-21 | 62.79 |
| 1996-11-20 | 58.43 |
| 1996-11-19 | 55.52 |
| 1996-11-18 | 56.98 |
| 1996-11-15 | 59.88 |
| 1996-11-14 | 56.98 |
| 1996-11-13 | 59.88 |
| 1996-11-12 | 58.43 |
| 1996-11-11 | 54.07 |
| 1996-11-08 | 58.43 |
| 1996-11-07 | 59.88 |
| 1996-11-06 | 61.34 |
| 1996-11-05 | 62.79 |
| 1996-11-04 | 65.70 |
| 1996-11-01 | 65.70 |
| 1996-10-31 | 67.15 |
| 1996-10-30 | 74.42 |
| 1996-10-29 | 72.97 |
| 1996-10-28 | 74.42 |
| 1996-10-25 | 78.78 |
| 1996-10-24 | 80.23 |
| 1996-10-23 | 83.14 |
| 1996-10-22 | 86.05 |
| 1996-10-18 | 83.14 |
| 1996-10-17 | 84.59 |
| 1996-10-16 | 80.23 |
| 1996-10-15 | 75.87 |
| 1996-10-14 | 67.15 |
| 1996-10-11 | 64.24 |
| 1996-10-10 | 64.24 |
| 1996-10-09 | 64.24 |
| 1996-10-08 | 59.88 |
| 1996-10-07 | 61.34 |
| 1996-10-04 | 62.79 |
| 1996-10-03 | 64.24 |
| 1996-10-02 | 65.70 |
| 1996-10-01 | 64.24 |
| 1996-09-30 | 67.15 |
| 1996-09-27 | 65.70 |
| 1996-09-26 | 67.15 |
| 1996-09-25 | 74.42 |
| 1996-09-24 | 67.15 |
| 1996-09-23 | 67.15 |
| 1996-09-20 | 74.42 |
| 1996-09-19 | 72.97 |
| 1996-09-18 | 67.15 |
| 1996-09-17 | 67.15 |
| 1996-09-16 | 71.51 |
| 1996-09-13 | 74.42 |
| 1996-09-12 | 67.15 |
| 1996-09-11 | 65.70 |
| 1996-09-10 | 49.71 |
| 1996-09-09 | 46.80 |
| 1996-09-06 | 42.44 |
| 1996-09-05 | 40.99 |
| 1996-09-04 | 43.90 |
| 1996-09-03 | 36.63 |
| 1996-09-02 | 39.53 |
| 1996-08-30 | 42.44 |
| 1996-08-29 | 48.26 |
| 1996-08-28 | 51.16 |
| 1996-08-27 | 46.80 |
| 1996-08-23 | 46.80 |
| 1996-08-22 | 48.26 |
| 1996-08-21 | 52.62 |
| 1996-08-20 | 52.62 |
| 1996-08-19 | 46.80 |
| 1996-08-16 | 43.90 |
| 1996-08-15 | 40.99 |
| 1996-08-14 | 38.08 |
| 1996-08-13 | 38.08 |
| 1996-08-12 | 38.08 |
| 1996-08-09 | 36.63 |
| 1996-08-08 | 45.35 |
| 1996-08-07 | 49.71 |
| 1996-08-06 | 48.26 |
| 1996-08-05 | 43.90 |
| 1996-08-02 | 38.08 |
| 1996-08-01 | 30.81 |
| 1996-07-31 | 26.45 |
| 1996-07-30 | 20.64 |
| 1996-07-29 | 12.79 |
| 1996-07-26 | 13.37 |
| 1996-07-25 | 16.28 |
| 1996-07-24 | 20.64 |
| 1996-07-23 | 25.00 |
| 1996-07-22 | 20.64 |
| 1996-07-19 | 12.21 |
| 1996-07-18 | 15.12 |
| 1996-07-17 | 11.05 |
| 1996-07-16 | 14.53 |
| 1996-07-15 | 15.70 |
| 1996-07-12 | 16.28 |
| 1996-07-11 | 16.28 |
| 1996-07-10 | 15.12 |
| 1996-07-09 | 11.63 |
| 1996-07-08 | 11.63 |
| 1996-07-05 | 11.63 |
| 1996-07-04 | 11.05 |
| 1996-07-03 | 8.72 |
| 1996-07-02 | 9.30 |
| 1996-07-01 | 12.21 |
| 1996-06-28 | 10.47 |
| 1996-06-27 | 8.14 |
| 1996-06-26 | 8.14 |
| 1996-06-25 | 10.47 |
| 1996-06-24 | 8.14 |
| 1996-06-21 | 7.56 |
| 1996-06-19 | 6.98 |
| 1996-06-18 | 9.30 |
| 1996-06-14 | 7.56 |
| 1996-06-13 | 6.40 |
| 1996-06-12 | 6.40 |
| 1996-06-11 | 4.65 |
| 1996-06-10 | 6.40 |
| 1996-06-07 | 5.23 |
| 1996-06-06 | 6.98 |
| 1996-06-05 | 8.14 |
| 1996-06-04 | 9.30 |
| 1996-06-03 | 9.30 |
| 1996-05-31 | 9.88 |
| 1996-05-30 | 8.14 |
| 1996-05-29 | 5.81 |
| 1996-05-28 | 1.74 |
| 1996-05-27 | -2.91 |
| 1996-05-24 | -2.91 |
| 1996-05-23 | -2.91 |
| 1996-05-22 | -2.91 |
| 1996-05-21 | -2.91 |
| 1996-05-20 | -2.91 |
| 1996-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy