Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-01-29 | 50.48 |
| 2026-01-28 | 48.67 |
| 2026-01-27 | 45.76 |
| 2026-01-26 | 43.94 |
| 2026-01-23 | 40.67 |
| 2026-01-22 | 41.76 |
| 2026-01-21 | 41.03 |
| 2026-01-20 | 41.03 |
| 2026-01-19 | 38.85 |
| 2026-01-16 | 39.58 |
| 2026-01-15 | 39.94 |
| 2026-01-14 | 41.03 |
| 2026-01-13 | 41.76 |
| 2026-01-12 | 42.85 |
| 2026-01-09 | 44.30 |
| 2026-01-08 | 44.67 |
| 2026-01-07 | 43.94 |
| 2026-01-06 | 46.12 |
| 2026-01-05 | 45.76 |
| 2026-01-02 | 44.67 |
| 2025-12-31 | 43.21 |
| 2025-12-30 | 42.85 |
| 2025-12-29 | 45.39 |
| 2025-12-24 | 46.85 |
| 2025-12-23 | 46.49 |
| 2025-12-22 | 47.58 |
| 2025-12-19 | 47.94 |
| 2025-12-18 | 47.94 |
| 2025-12-17 | 47.58 |
| 2025-12-16 | 47.94 |
| 2025-12-15 | 51.21 |
| 2025-12-12 | 50.85 |
| 2025-12-11 | 50.12 |
| 2025-12-10 | 53.76 |
| 2025-12-09 | 50.85 |
| 2025-12-08 | 55.94 |
| 2025-12-05 | 59.93 |
| 2025-12-04 | 59.21 |
| 2025-12-03 | 58.84 |
| 2025-12-02 | 60.66 |
| 2025-12-01 | 59.21 |
| 2025-11-28 | 57.39 |
| 2025-11-27 | 59.57 |
| 2025-11-26 | 61.75 |
| 2025-11-25 | 63.93 |
| 2025-11-24 | 62.12 |
| 2025-11-21 | 59.21 |
| 2025-11-20 | 65.02 |
| 2025-11-19 | 65.39 |
| 2025-11-18 | 63.57 |
| 2025-11-17 | 68.66 |
| 2025-11-14 | 66.84 |
| 2025-11-13 | 67.57 |
| 2025-11-12 | 67.93 |
| 2025-11-11 | 68.29 |
| 2025-11-10 | 67.57 |
| 2025-11-07 | 70.84 |
| 2025-11-06 | 72.29 |
| 2025-11-05 | 69.75 |
| 2025-11-04 | 66.48 |
| 2025-11-03 | 61.02 |
| 2025-10-31 | 58.12 |
| 2025-10-30 | 63.21 |
| 2025-10-28 | 61.02 |
| 2025-10-27 | 62.12 |
| 2025-10-24 | 59.93 |
| 2025-10-23 | 59.57 |
| 2025-10-22 | 59.57 |
| 2025-10-21 | 61.39 |
| 2025-10-20 | 57.75 |
| 2025-10-17 | 58.84 |
| 2025-10-16 | 61.39 |
| 2025-10-15 | 58.84 |
| 2025-10-14 | 57.75 |
| 2025-10-13 | 57.75 |
| 2025-10-10 | 55.21 |
| 2025-10-09 | 55.21 |
| 2025-10-08 | 52.30 |
| 2025-10-06 | 53.03 |
| 2025-10-03 | 54.48 |
| 2025-10-02 | 54.12 |
| 2025-09-30 | 54.48 |
| 2025-09-29 | 55.57 |
| 2025-09-26 | 55.57 |
| 2025-09-25 | 53.03 |
| 2025-09-24 | 52.66 |
| 2025-09-23 | 51.57 |
| 2025-09-22 | 52.30 |
| 2025-09-19 | 53.39 |
| 2025-09-18 | 54.85 |
| 2025-09-17 | 55.21 |
| 2025-09-16 | 57.03 |
| 2025-09-15 | 58.12 |
| 2025-09-12 | 61.39 |
| 2025-09-11 | 64.66 |
| 2025-09-10 | 61.75 |
| 2025-09-09 | 61.02 |
| 2025-09-08 | 63.57 |
| 2025-09-05 | 59.57 |
| 2025-09-04 | 52.30 |
| 2025-09-03 | 54.48 |
| 2025-09-02 | 55.21 |
| 2025-09-01 | 58.12 |
| 2025-08-29 | 57.75 |
| 2025-08-28 | 56.66 |
| 2025-08-27 | 53.76 |
| 2025-08-26 | 54.48 |
| 2025-08-25 | 54.48 |
| 2025-08-22 | 53.39 |
| 2025-08-21 | 53.76 |
| 2025-08-20 | 53.39 |
| 2025-08-19 | 53.03 |
| 2025-08-18 | 54.12 |
| 2025-08-15 | 55.21 |
| 2025-08-14 | 54.85 |
| 2025-08-13 | 58.84 |
| 2025-08-12 | 59.93 |
| 2025-08-11 | 59.21 |
| 2025-08-08 | 59.57 |
| 2025-08-07 | 57.75 |
| 2025-08-06 | 54.12 |
| 2025-08-05 | 53.76 |
| 2025-08-04 | 51.57 |
| 2025-08-01 | 53.03 |
| 2025-07-31 | 52.66 |
| 2025-07-30 | 56.66 |
| 2025-07-29 | 53.03 |
| 2025-07-28 | 53.03 |
| 2025-07-25 | 54.48 |
| 2025-07-24 | 55.21 |
| 2025-07-23 | 54.12 |
| 2025-07-22 | 55.57 |
| 2025-07-21 | 49.76 |
| 2025-07-18 | 48.67 |
| 2025-07-17 | 47.58 |
| 2025-07-16 | 47.94 |
| 2025-07-15 | 51.57 |
| 2025-07-14 | 51.21 |
| 2025-07-11 | 48.67 |
| 2025-07-10 | 48.30 |
| 2025-07-09 | 47.94 |
| 2025-07-08 | 48.30 |
| 2025-07-07 | 49.39 |
| 2025-07-04 | 48.30 |
| 2025-07-03 | 50.85 |
| 2025-07-02 | 51.94 |
| 2025-06-30 | 51.94 |
| 2025-06-27 | 49.53 |
| 2025-06-26 | 52.63 |
| 2025-06-25 | 51.94 |
| 2025-06-24 | 52.63 |
| 2025-06-23 | 51.94 |
| 2025-06-20 | 50.56 |
| 2025-06-19 | 50.56 |
| 2025-06-18 | 54.69 |
| 2025-06-17 | 56.07 |
| 2025-06-16 | 57.45 |
| 2025-06-13 | 56.76 |
| 2025-06-12 | 51.59 |
| 2025-06-11 | 49.53 |
| 2025-06-10 | 47.46 |
| 2025-06-09 | 47.46 |
| 2025-06-06 | 48.49 |
| 2025-06-05 | 46.77 |
| 2025-06-04 | 46.43 |
| 2025-06-03 | 45.74 |
| 2025-06-02 | 40.22 |
| 2025-05-30 | 46.08 |
| 2025-05-29 | 45.74 |
| 2025-05-28 | 46.08 |
| 2025-05-27 | 45.74 |
| 2025-05-26 | 43.32 |
| 2025-05-23 | 45.39 |
| 2025-05-22 | 46.43 |
| 2025-05-21 | 47.46 |
| 2025-05-20 | 49.53 |
| 2025-05-19 | 47.80 |
| 2025-05-16 | 48.84 |
| 2025-05-15 | 47.11 |
| 2025-05-14 | 47.11 |
| 2025-05-13 | 50.21 |
| 2025-05-12 | 49.87 |
| 2025-05-09 | 50.21 |
| 2025-05-08 | 47.46 |
| 2025-05-07 | 47.46 |
| 2025-05-06 | 47.11 |
| 2025-05-02 | 48.15 |
| 2025-04-30 | 42.98 |
| 2025-04-29 | 42.29 |
| 2025-04-28 | 39.88 |
| 2025-04-25 | 39.19 |
| 2025-04-24 | 38.16 |
| 2025-04-23 | 37.81 |
| 2025-04-22 | 37.47 |
| 2025-04-17 | 35.40 |
| 2025-04-16 | 36.43 |
| 2025-04-15 | 37.47 |
| 2025-04-14 | 35.74 |
| 2025-04-11 | 33.33 |
| 2025-04-10 | 32.99 |
| 2025-04-09 | 30.92 |
| 2025-04-08 | 23.69 |
| 2025-04-07 | 21.96 |
| 2025-04-03 | 30.92 |
| 2025-04-02 | 28.85 |
| 2025-04-01 | 29.89 |
| 2025-03-31 | 30.92 |
| 2025-03-28 | 29.20 |
| 2025-03-27 | 26.10 |
| 2025-03-26 | 25.75 |
| 2025-03-25 | 32.99 |
| 2025-03-24 | 32.64 |
| 2025-03-21 | 31.27 |
| 2025-03-20 | 32.64 |
| 2025-03-19 | 33.68 |
| 2025-03-18 | 34.37 |
| 2025-03-17 | 30.92 |
| 2025-03-14 | 29.89 |
| 2025-03-13 | 27.13 |
| 2025-03-12 | 26.10 |
| 2025-03-11 | 25.06 |
| 2025-03-10 | 25.06 |
| 2025-03-07 | 25.41 |
| 2025-03-06 | 25.41 |
| 2025-03-05 | 26.44 |
| 2025-03-04 | 27.82 |
| 2025-03-03 | 29.54 |
| 2025-02-28 | 27.82 |
| 2025-02-27 | 29.89 |
| 2025-02-26 | 30.23 |
| 2025-02-25 | 27.48 |
| 2025-02-24 | 29.54 |
| 2025-02-21 | 30.23 |
| 2025-02-20 | 30.58 |
| 2025-02-19 | 31.27 |
| 2025-02-18 | 29.20 |
| 2025-02-17 | 30.23 |
| 2025-02-14 | 29.54 |
| 2025-02-13 | 27.82 |
| 2025-02-12 | 30.58 |
| 2025-02-11 | 27.13 |
| 2025-02-10 | 29.89 |
| 2025-02-07 | 32.64 |
| 2025-02-06 | 32.30 |
| 2025-02-05 | 26.10 |
| 2025-02-04 | 20.59 |
| 2025-02-03 | 22.65 |
| 2025-01-28 | 27.82 |
| 2025-01-27 | 29.89 |
| 2025-01-24 | 29.54 |
| 2025-01-23 | 28.85 |
| 2025-01-22 | 26.10 |
| 2025-01-21 | 25.75 |
| 2025-01-20 | 26.79 |
| 2025-01-17 | 27.82 |
| 2025-01-16 | 27.13 |
| 2025-01-15 | 26.79 |
| 2025-01-14 | 28.16 |
| 2025-01-13 | 22.31 |
| 2025-01-10 | 28.51 |
| 2025-01-09 | 28.16 |
| 2025-01-08 | 26.79 |
| 2025-01-07 | 24.03 |
| 2025-01-06 | 25.75 |
| 2025-01-03 | 24.03 |
| 2025-01-02 | 25.41 |
| 2024-12-31 | 26.79 |
| 2024-12-30 | 25.06 |
| 2024-12-27 | 24.72 |
| 2024-12-24 | 21.62 |
| 2024-12-23 | 20.93 |
| 2024-12-20 | 21.27 |
| 2024-12-19 | 24.38 |
| 2024-12-18 | 26.10 |
| 2024-12-17 | 22.65 |
| 2024-12-16 | 23.00 |
| 2024-12-13 | 20.93 |
| 2024-12-12 | 22.65 |
| 2024-12-11 | 22.31 |
| 2024-12-10 | 22.65 |
| 2024-12-09 | 25.75 |
| 2024-12-06 | 22.65 |
| 2024-12-05 | 23.00 |
| 2024-12-04 | 21.96 |
| 2024-12-03 | 21.27 |
| 2024-12-02 | 19.55 |
| 2024-11-29 | 16.80 |
| 2024-11-28 | 17.14 |
| 2024-11-27 | 17.48 |
| 2024-11-26 | 14.04 |
| 2024-11-25 | 14.73 |
| 2024-11-22 | 14.38 |
| 2024-11-21 | 16.45 |
| 2024-11-20 | 18.52 |
| 2024-11-19 | 17.48 |
| 2024-11-18 | 17.83 |
| 2024-11-15 | 15.76 |
| 2024-11-14 | 14.04 |
| 2024-11-13 | 15.76 |
| 2024-11-12 | 14.73 |
| 2024-11-11 | 17.48 |
| 2024-11-08 | 18.86 |
| 2024-11-07 | 20.24 |
| 2024-11-06 | 18.17 |
| 2024-11-05 | 19.90 |
| 2024-11-04 | 18.86 |
| 2024-11-01 | 19.90 |
| 2024-10-31 | 21.96 |
| 2024-10-30 | 19.55 |
| 2024-10-29 | 21.96 |
| 2024-10-28 | 25.75 |
| 2024-10-25 | 25.75 |
| 2024-10-24 | 24.38 |
| 2024-10-23 | 26.44 |
| 2024-10-22 | 25.41 |
| 2024-10-21 | 23.00 |
| 2024-10-18 | 23.69 |
| 2024-10-17 | 19.55 |
| 2024-10-16 | 20.24 |
| 2024-10-15 | 20.93 |
| 2024-10-14 | 25.06 |
| 2024-10-10 | 25.41 |
| 2024-10-09 | 21.62 |
| 2024-10-08 | 29.20 |
| 2024-10-07 | 50.21 |
| 2024-10-04 | 39.53 |
| 2024-10-03 | 29.20 |
| 2024-10-02 | 30.23 |
| 2024-09-30 | 25.75 |
| 2024-09-27 | 21.62 |
| 2024-09-26 | 17.48 |
| 2024-09-25 | 13.01 |
| 2024-09-24 | 12.66 |
| 2024-09-23 | 7.15 |
| 2024-09-20 | 6.46 |
| 2024-09-19 | 6.80 |
| 2024-09-17 | 4.74 |
| 2024-09-16 | 4.05 |
| 2024-09-13 | 5.77 |
| 2024-09-12 | 3.01 |
| 2024-09-11 | 3.70 |
| 2024-09-10 | 4.74 |
| 2024-09-09 | 3.70 |
| 2024-09-05 | 8.53 |
| 2024-09-04 | 8.53 |
| 2024-09-03 | 10.25 |
| 2024-09-02 | 11.63 |
| 2024-08-30 | 13.69 |
| 2024-08-29 | 11.28 |
| 2024-08-28 | 9.56 |
| 2024-08-27 | 9.22 |
| 2024-08-26 | 10.25 |
| 2024-08-23 | 10.25 |
| 2024-08-22 | 10.25 |
| 2024-08-21 | 9.90 |
| 2024-08-20 | 8.53 |
| 2024-08-19 | 10.25 |
| 2024-08-16 | 8.87 |
| 2024-08-15 | 8.87 |
| 2024-08-14 | 9.56 |
| 2024-08-13 | 11.63 |
| 2024-08-12 | 10.94 |
| 2024-08-09 | 10.59 |
| 2024-08-08 | 9.90 |
| 2024-08-07 | 10.59 |
| 2024-08-06 | 8.87 |
| 2024-08-05 | 7.84 |
| 2024-08-02 | 10.59 |
| 2024-08-01 | 12.66 |
| 2024-07-31 | 15.42 |
| 2024-07-30 | 13.69 |
| 2024-07-29 | 17.83 |
| 2024-07-26 | 19.21 |
| 2024-07-25 | 18.52 |
| 2024-07-24 | 19.90 |
| 2024-07-23 | 18.17 |
| 2024-07-22 | 19.90 |
| 2024-07-19 | 18.86 |
| 2024-07-18 | 22.31 |
| 2024-07-17 | 18.17 |
| 2024-07-16 | 21.27 |
| 2024-07-15 | 22.65 |
| 2024-07-12 | 20.93 |
| 2024-07-11 | 22.65 |
| 2024-07-10 | 19.55 |
| 2024-07-09 | 23.69 |
| 2024-07-08 | 26.79 |
| 2024-07-05 | 28.16 |
| 2024-07-04 | 27.48 |
| 2024-07-03 | 29.20 |
| 2024-07-02 | 25.75 |
| 2024-06-28 | 21.96 |
| 2024-06-27 | 20.59 |
| 2024-06-26 | 23.00 |
| 2024-06-25 | 25.75 |
| 2024-06-24 | 26.44 |
| 2024-06-21 | 27.82 |
| 2024-06-20 | 32.30 |
| 2024-06-19 | 35.40 |
| 2024-06-18 | 31.95 |
| 2024-06-17 | 29.54 |
| 2024-06-14 | 30.23 |
| 2024-06-13 | 30.92 |
| 2024-06-12 | 30.58 |
| 2024-06-11 | 25.57 |
| 2024-06-07 | 30.43 |
| 2024-06-06 | 26.87 |
| 2024-06-05 | 24.92 |
| 2024-06-04 | 26.22 |
| 2024-06-03 | 21.36 |
| 2024-05-31 | 19.10 |
| 2024-05-30 | 20.39 |
| 2024-05-29 | 20.39 |
| 2024-05-28 | 21.36 |
| 2024-05-27 | 20.39 |
| 2024-05-24 | 16.83 |
| 2024-05-23 | 14.89 |
| 2024-05-22 | 18.13 |
| 2024-05-21 | 18.45 |
| 2024-05-20 | 21.36 |
| 2024-05-17 | 21.04 |
| 2024-05-16 | 18.13 |
| 2024-05-14 | 19.75 |
| 2024-05-13 | 19.42 |
| 2024-05-10 | 17.16 |
| 2024-05-09 | 10.36 |
| 2024-05-08 | 7.12 |
| 2024-05-07 | 7.77 |
| 2024-05-06 | 9.71 |
| 2024-05-03 | 7.45 |
| 2024-05-02 | 4.86 |
| 2024-04-30 | 3.89 |
| 2024-04-29 | 3.89 |
| 2024-04-26 | 4.21 |
| 2024-04-25 | 4.21 |
| 2024-04-24 | 4.86 |
| 2024-04-23 | 2.59 |
| 2024-04-22 | 2.27 |
| 2024-04-19 | 3.89 |
| 2024-04-18 | 4.21 |
| 2024-04-17 | 4.54 |
| 2024-04-16 | 2.59 |
| 2024-04-15 | 5.18 |
| 2024-04-12 | 6.48 |
| 2024-04-11 | 7.77 |
| 2024-04-10 | 6.15 |
| 2024-04-09 | 4.21 |
| 2024-04-08 | 5.18 |
| 2024-04-05 | 10.68 |
| 2024-04-03 | 7.12 |
| 2024-04-02 | 0.98 |
| 2024-03-28 | -4.20 |
| 2024-03-27 | -5.50 |
| 2024-03-26 | -6.47 |
| 2024-03-25 | -5.82 |
| 2024-03-22 | -7.44 |
| 2024-03-21 | -5.17 |
| 2024-03-20 | -4.53 |
| 2024-03-19 | -3.23 |
| 2024-03-18 | -3.23 |
| 2024-03-15 | -4.53 |
| 2024-03-14 | -3.23 |
| 2024-03-13 | -2.26 |
| 2024-03-12 | -3.23 |
| 2024-03-11 | -1.29 |
| 2024-03-08 | -1.94 |
| 2024-03-07 | -4.20 |
| 2024-03-06 | -4.53 |
| 2024-03-05 | -5.50 |
| 2024-03-04 | -4.20 |
| 2024-03-01 | -2.91 |
| 2024-02-29 | -3.56 |
| 2024-02-28 | -4.85 |
| 2024-02-27 | -3.23 |
| 2024-02-26 | -1.61 |
| 2024-02-23 | -0.97 |
| 2024-02-22 | -0.97 |
| 2024-02-21 | -3.56 |
| 2024-02-20 | -4.53 |
| 2024-02-19 | -6.14 |
| 2024-02-16 | -5.17 |
| 2024-02-15 | -9.38 |
| 2024-02-14 | -11.32 |
| 2024-02-09 | -10.35 |
| 2024-02-08 | -8.09 |
| 2024-02-07 | -8.41 |
| 2024-02-06 | -11.65 |
| 2024-02-05 | -14.56 |
| 2024-02-02 | -12.62 |
| 2024-02-01 | -11.97 |
| 2024-01-31 | -12.62 |
| 2024-01-30 | -12.62 |
| 2024-01-29 | -9.70 |
| 2024-01-26 | -9.70 |
| 2024-01-25 | -8.09 |
| 2024-01-24 | -12.29 |
| 2024-01-23 | -15.85 |
| 2024-01-22 | -16.50 |
| 2024-01-19 | -15.21 |
| 2024-01-18 | -11.97 |
| 2024-01-17 | -12.62 |
| 2024-01-16 | -10.35 |
| 2024-01-15 | -6.79 |
| 2024-01-12 | -7.12 |
| 2024-01-11 | -6.14 |
| 2024-01-10 | -5.17 |
| 2024-01-09 | -4.53 |
| 2024-01-08 | -7.12 |
| 2024-01-05 | -6.47 |
| 2024-01-04 | -5.50 |
| 2024-01-03 | -8.73 |
| 2024-01-02 | -7.12 |
| 2023-12-29 | -8.09 |
| 2023-12-28 | -10.68 |
| 2023-12-27 | -12.29 |
| 2023-12-22 | -12.94 |
| 2023-12-21 | -12.62 |
| 2023-12-20 | -13.26 |
| 2023-12-19 | -14.88 |
| 2023-12-18 | -14.24 |
| 2023-12-15 | -14.24 |
| 2023-12-14 | -15.53 |
| 2023-12-13 | -17.15 |
| 2023-12-12 | -16.50 |
| 2023-12-11 | -16.18 |
| 2023-12-08 | -16.82 |
| 2023-12-07 | -18.77 |
| 2023-12-06 | -18.77 |
| 2023-12-05 | -18.44 |
| 2023-12-04 | -17.80 |
| 2023-12-01 | -17.47 |
| 2023-11-30 | -15.85 |
| 2023-11-29 | -16.50 |
| 2023-11-28 | -14.88 |
| 2023-11-27 | -14.88 |
| 2023-11-24 | -14.56 |
| 2023-11-23 | -13.59 |
| 2023-11-22 | -14.56 |
| 2023-11-21 | -13.26 |
| 2023-11-20 | -13.91 |
| 2023-11-17 | -14.88 |
| 2023-11-16 | -14.56 |
| 2023-11-15 | -13.26 |
| 2023-11-14 | -14.56 |
| 2023-11-13 | -14.88 |
| 2023-11-10 | -15.21 |
| 2023-11-09 | -14.24 |
| 2023-11-08 | -13.26 |
| 2023-11-07 | -13.26 |
| 2023-11-06 | -12.29 |
| 2023-11-03 | -11.65 |
| 2023-11-02 | -11.97 |
| 2023-11-01 | -12.29 |
| 2023-10-31 | -11.97 |
| 2023-10-30 | -12.29 |
| 2023-10-27 | -12.62 |
| 2023-10-26 | -13.59 |
| 2023-10-25 | -13.59 |
| 2023-10-24 | -13.59 |
| 2023-10-20 | -14.24 |
| 2023-10-19 | -14.24 |
| 2023-10-18 | -13.91 |
| 2023-10-17 | -11.97 |
| 2023-10-16 | -12.62 |
| 2023-10-13 | -12.94 |
| 2023-10-12 | -11.97 |
| 2023-10-11 | -11.65 |
| 2023-10-10 | -12.62 |
| 2023-10-09 | -12.94 |
| 2023-10-06 | -15.85 |
| 2023-10-05 | -17.80 |
| 2023-10-04 | -16.50 |
| 2023-10-03 | -16.18 |
| 2023-09-29 | -12.29 |
| 2023-09-28 | -12.62 |
| 2023-09-27 | -12.62 |
| 2023-09-26 | -12.94 |
| 2023-09-25 | -11.65 |
| 2023-09-22 | -11.00 |
| 2023-09-21 | -12.29 |
| 2023-09-20 | -11.32 |
| 2023-09-19 | -11.32 |
| 2023-09-18 | -10.68 |
| 2023-09-15 | -10.68 |
| 2023-09-14 | -11.00 |
| 2023-09-13 | -11.65 |
| 2023-09-12 | -11.32 |
| 2023-09-11 | -11.32 |
| 2023-09-07 | -11.32 |
| 2023-09-06 | -10.03 |
| 2023-09-05 | -10.03 |
| 2023-09-04 | -9.38 |
| 2023-08-31 | -10.68 |
| 2023-08-30 | -10.03 |
| 2023-08-29 | -6.14 |
| 2023-08-28 | -10.03 |
| 2023-08-25 | -8.09 |
| 2023-08-24 | -9.38 |
| 2023-08-23 | -10.35 |
| 2023-08-22 | -9.70 |
| 2023-08-21 | -10.35 |
| 2023-08-18 | -8.41 |
| 2023-08-17 | -9.06 |
| 2023-08-16 | -8.73 |
| 2023-08-15 | -9.06 |
| 2023-08-14 | -9.38 |
| 2023-08-11 | -8.41 |
| 2023-08-10 | -5.17 |
| 2023-08-09 | -6.79 |
| 2023-08-08 | -8.41 |
| 2023-08-07 | -8.73 |
| 2023-08-04 | -8.41 |
| 2023-08-03 | -8.09 |
| 2023-08-02 | -8.09 |
| 2023-08-01 | -7.12 |
| 2023-07-31 | -7.44 |
| 2023-07-28 | -7.76 |
| 2023-07-27 | -7.76 |
| 2023-07-26 | -8.41 |
| 2023-07-25 | -8.41 |
| 2023-07-24 | -9.38 |
| 2023-07-21 | -8.73 |
| 2023-07-20 | -8.41 |
| 2023-07-19 | -8.73 |
| 2023-07-18 | -9.06 |
| 2023-07-14 | -6.79 |
| 2023-07-13 | -6.79 |
| 2023-07-12 | -7.76 |
| 2023-07-11 | -7.76 |
| 2023-07-10 | -8.73 |
| 2023-07-07 | -9.38 |
| 2023-07-06 | -9.06 |
| 2023-07-05 | -8.41 |
| 2023-07-04 | -6.79 |
| 2023-07-03 | -6.79 |
| 2023-06-30 | -9.06 |
| 2023-06-29 | -8.73 |
| 2023-06-28 | -8.73 |
| 2023-06-27 | -9.70 |
| 2023-06-26 | -9.70 |
| 2023-06-23 | -12.94 |
| 2023-06-21 | -7.76 |
| 2023-06-20 | -6.47 |
| 2023-06-19 | -4.85 |
| 2023-06-16 | -4.53 |
| 2023-06-15 | -5.50 |
| 2023-06-14 | -6.47 |
| 2023-06-13 | -6.14 |
| 2023-06-12 | -5.50 |
| 2023-06-09 | -4.20 |
| 2023-06-08 | -3.56 |
| 2023-06-07 | -3.56 |
| 2023-06-06 | -3.23 |
| 2023-06-05 | -1.94 |
| 2023-06-02 | -0.97 |
| 2023-06-01 | -3.88 |
| 2023-05-31 | -4.20 |
| 2023-05-30 | -2.91 |
| 2023-05-29 | -2.58 |
| 2023-05-25 | -1.29 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 1.62 |
| 2023-05-22 | 3.89 |
| 2023-05-19 | -0.32 |
| 2023-05-18 | 1.62 |
| 2023-05-17 | -0.91 |
| 2023-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy