Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-01-26 | 17.77 |
| 2026-01-23 | 14.62 |
| 2026-01-22 | 17.01 |
| 2026-01-21 | 11.46 |
| 2026-01-20 | 11.46 |
| 2026-01-19 | 10.27 |
| 2026-01-16 | 10.81 |
| 2026-01-15 | 6.08 |
| 2026-01-14 | 4.88 |
| 2026-01-13 | 5.16 |
| 2026-01-12 | 4.40 |
| 2026-01-09 | 3.14 |
| 2026-01-08 | 0.70 |
| 2026-01-07 | 0.21 |
| 2026-01-06 | -0.77 |
| 2026-01-05 | 1.30 |
| 2026-01-02 | 2.66 |
| 2025-12-31 | 2.76 |
| 2025-12-30 | 1.73 |
| 2025-12-29 | 1.40 |
| 2025-12-24 | 1.68 |
| 2025-12-23 | 1.73 |
| 2025-12-22 | 2.44 |
| 2025-12-19 | 1.79 |
| 2025-12-18 | 1.40 |
| 2025-12-17 | 1.46 |
| 2025-12-16 | 0.81 |
| 2025-12-15 | 1.30 |
| 2025-12-12 | 2.33 |
| 2025-12-11 | 0.59 |
| 2025-12-10 | 0.15 |
| 2025-12-09 | -2.67 |
| 2025-12-08 | -4.30 |
| 2025-12-05 | -2.67 |
| 2025-12-04 | -3.27 |
| 2025-12-03 | -2.84 |
| 2025-12-02 | -1.04 |
| 2025-12-01 | -3.33 |
| 2025-11-28 | -3.65 |
| 2025-11-27 | -1.91 |
| 2025-11-26 | -2.51 |
| 2025-11-25 | -4.25 |
| 2025-11-24 | -3.54 |
| 2025-11-21 | -4.85 |
| 2025-11-20 | -3.71 |
| 2025-11-19 | -3.27 |
| 2025-11-18 | -3.76 |
| 2025-11-17 | -3.65 |
| 2025-11-14 | -3.16 |
| 2025-11-13 | -2.84 |
| 2025-11-12 | -2.78 |
| 2025-11-11 | -7.95 |
| 2025-11-10 | -10.23 |
| 2025-11-07 | -12.03 |
| 2025-11-06 | -11.37 |
| 2025-11-05 | -11.59 |
| 2025-11-04 | -12.30 |
| 2025-11-03 | -12.08 |
| 2025-10-31 | -12.46 |
| 2025-10-30 | -12.46 |
| 2025-10-28 | -11.64 |
| 2025-10-27 | -11.86 |
| 2025-10-24 | -13.22 |
| 2025-10-23 | -13.93 |
| 2025-10-22 | -13.33 |
| 2025-10-21 | -13.00 |
| 2025-10-20 | -12.30 |
| 2025-10-17 | -15.07 |
| 2025-10-16 | -14.09 |
| 2025-10-15 | -13.55 |
| 2025-10-14 | -14.74 |
| 2025-10-13 | -13.77 |
| 2025-10-10 | -13.38 |
| 2025-10-09 | -12.73 |
| 2025-10-08 | -13.44 |
| 2025-10-06 | -14.09 |
| 2025-10-03 | -13.66 |
| 2025-10-02 | -13.17 |
| 2025-09-30 | -13.55 |
| 2025-09-29 | -13.60 |
| 2025-09-26 | -15.23 |
| 2025-09-25 | -15.72 |
| 2025-09-24 | -13.77 |
| 2025-09-23 | -13.33 |
| 2025-09-22 | -13.22 |
| 2025-09-19 | -12.13 |
| 2025-09-18 | -12.46 |
| 2025-09-17 | -11.54 |
| 2025-09-16 | -9.47 |
| 2025-09-15 | -11.97 |
| 2025-09-12 | -12.03 |
| 2025-09-11 | -11.64 |
| 2025-09-10 | -12.68 |
| 2025-09-09 | -14.04 |
| 2025-09-08 | -15.29 |
| 2025-09-05 | -16.27 |
| 2025-09-04 | -17.63 |
| 2025-09-03 | -17.90 |
| 2025-09-02 | -17.79 |
| 2025-09-01 | -19.64 |
| 2025-08-29 | -20.40 |
| 2025-08-28 | -19.91 |
| 2025-08-27 | -19.58 |
| 2025-08-26 | -19.80 |
| 2025-08-25 | -18.89 |
| 2025-08-22 | -19.53 |
| 2025-08-21 | -19.27 |
| 2025-08-20 | -20.39 |
| 2025-08-19 | -20.71 |
| 2025-08-18 | -19.64 |
| 2025-08-15 | -17.77 |
| 2025-08-14 | -16.33 |
| 2025-08-13 | -17.08 |
| 2025-08-12 | -16.12 |
| 2025-08-11 | -15.80 |
| 2025-08-08 | -16.22 |
| 2025-08-07 | -15.32 |
| 2025-08-06 | -16.70 |
| 2025-08-05 | -16.38 |
| 2025-08-04 | -16.06 |
| 2025-08-01 | -17.13 |
| 2025-07-31 | -16.38 |
| 2025-07-30 | -14.67 |
| 2025-07-29 | -15.10 |
| 2025-07-28 | -16.70 |
| 2025-07-25 | -18.09 |
| 2025-07-24 | -19.05 |
| 2025-07-23 | -18.52 |
| 2025-07-22 | -19.16 |
| 2025-07-21 | -19.91 |
| 2025-07-18 | -20.65 |
| 2025-07-17 | -20.23 |
| 2025-07-16 | -19.91 |
| 2025-07-15 | -19.27 |
| 2025-07-14 | -19.37 |
| 2025-07-11 | -20.76 |
| 2025-07-10 | -20.01 |
| 2025-07-09 | -19.91 |
| 2025-07-08 | -19.48 |
| 2025-07-07 | -19.48 |
| 2025-07-04 | -19.59 |
| 2025-07-03 | -20.23 |
| 2025-07-02 | -22.58 |
| 2025-06-30 | -24.71 |
| 2025-06-27 | -24.39 |
| 2025-06-26 | -24.93 |
| 2025-06-25 | -23.11 |
| 2025-06-24 | -25.46 |
| 2025-06-23 | -25.78 |
| 2025-06-20 | -27.38 |
| 2025-06-19 | -27.28 |
| 2025-06-18 | -26.74 |
| 2025-06-17 | -24.93 |
| 2025-06-16 | -23.64 |
| 2025-06-13 | -25.46 |
| 2025-06-12 | -26.21 |
| 2025-06-11 | -26.85 |
| 2025-06-10 | -26.96 |
| 2025-06-09 | -27.06 |
| 2025-06-06 | -25.03 |
| 2025-06-05 | -27.92 |
| 2025-06-04 | -29.41 |
| 2025-06-03 | -30.48 |
| 2025-06-02 | -31.55 |
| 2025-05-30 | -31.12 |
| 2025-05-29 | -31.65 |
| 2025-05-28 | -32.29 |
| 2025-05-27 | -31.65 |
| 2025-05-26 | -31.76 |
| 2025-05-23 | -31.33 |
| 2025-05-22 | -31.55 |
| 2025-05-21 | -30.69 |
| 2025-05-20 | -31.33 |
| 2025-05-19 | -31.12 |
| 2025-05-16 | -31.01 |
| 2025-05-15 | -31.12 |
| 2025-05-14 | -30.91 |
| 2025-05-13 | -30.27 |
| 2025-05-12 | -30.80 |
| 2025-05-09 | -30.59 |
| 2025-05-08 | -31.87 |
| 2025-05-07 | -32.19 |
| 2025-05-06 | -31.87 |
| 2025-05-02 | -31.55 |
| 2025-04-30 | -32.40 |
| 2025-04-29 | -33.90 |
| 2025-04-28 | -33.36 |
| 2025-04-25 | -33.36 |
| 2025-04-24 | -33.79 |
| 2025-04-23 | -34.43 |
| 2025-04-22 | -34.75 |
| 2025-04-17 | -34.32 |
| 2025-04-16 | -35.07 |
| 2025-04-15 | -35.50 |
| 2025-04-14 | -35.39 |
| 2025-04-11 | -37.53 |
| 2025-04-10 | -36.89 |
| 2025-04-09 | -36.99 |
| 2025-04-08 | -36.03 |
| 2025-04-07 | -36.25 |
| 2025-04-03 | -32.08 |
| 2025-04-02 | -31.97 |
| 2025-04-01 | -32.51 |
| 2025-03-31 | -32.72 |
| 2025-03-28 | -33.26 |
| 2025-03-27 | -33.26 |
| 2025-03-26 | -32.40 |
| 2025-03-25 | -33.47 |
| 2025-03-24 | -33.79 |
| 2025-03-21 | -33.90 |
| 2025-03-20 | -32.40 |
| 2025-03-19 | -31.55 |
| 2025-03-18 | -32.94 |
| 2025-03-17 | -33.26 |
| 2025-03-14 | -33.04 |
| 2025-03-13 | -32.29 |
| 2025-03-12 | -31.65 |
| 2025-03-11 | -30.80 |
| 2025-03-10 | -30.91 |
| 2025-03-07 | -31.44 |
| 2025-03-06 | -29.63 |
| 2025-03-05 | -30.59 |
| 2025-03-04 | -32.83 |
| 2025-03-03 | -33.47 |
| 2025-02-28 | -32.88 |
| 2025-02-27 | -31.78 |
| 2025-02-26 | -32.98 |
| 2025-02-25 | -32.88 |
| 2025-02-24 | -33.68 |
| 2025-02-21 | -35.49 |
| 2025-02-20 | -35.59 |
| 2025-02-19 | -35.19 |
| 2025-02-18 | -36.90 |
| 2025-02-17 | -39.60 |
| 2025-02-14 | -40.11 |
| 2025-02-13 | -42.31 |
| 2025-02-12 | -40.81 |
| 2025-02-11 | -43.42 |
| 2025-02-10 | -42.61 |
| 2025-02-07 | -42.81 |
| 2025-02-06 | -42.81 |
| 2025-02-05 | -43.32 |
| 2025-02-04 | -42.91 |
| 2025-02-03 | -42.91 |
| 2025-01-28 | -43.62 |
| 2025-01-27 | -42.91 |
| 2025-01-24 | -43.92 |
| 2025-01-23 | -44.02 |
| 2025-01-22 | -43.92 |
| 2025-01-21 | -43.12 |
| 2025-01-20 | -43.12 |
| 2025-01-17 | -43.62 |
| 2025-01-16 | -44.82 |
| 2025-01-15 | -44.32 |
| 2025-01-14 | -44.52 |
| 2025-01-13 | -44.22 |
| 2025-01-10 | -44.12 |
| 2025-01-09 | -42.91 |
| 2025-01-08 | -42.71 |
| 2025-01-07 | -41.11 |
| 2025-01-06 | -41.21 |
| 2025-01-03 | -40.81 |
| 2025-01-02 | -40.81 |
| 2024-12-31 | -40.61 |
| 2024-12-30 | -40.41 |
| 2024-12-27 | -39.50 |
| 2024-12-24 | -39.60 |
| 2024-12-23 | -40.81 |
| 2024-12-20 | -41.11 |
| 2024-12-19 | -41.81 |
| 2024-12-18 | -41.11 |
| 2024-12-17 | -41.31 |
| 2024-12-16 | -40.71 |
| 2024-12-13 | -39.40 |
| 2024-12-12 | -36.79 |
| 2024-12-11 | -37.20 |
| 2024-12-10 | -36.49 |
| 2024-12-09 | -35.69 |
| 2024-12-06 | -35.99 |
| 2024-12-05 | -35.99 |
| 2024-12-04 | -36.29 |
| 2024-12-03 | -36.29 |
| 2024-12-02 | -36.90 |
| 2024-11-29 | -37.20 |
| 2024-11-28 | -36.90 |
| 2024-11-27 | -37.30 |
| 2024-11-26 | -37.50 |
| 2024-11-25 | -37.60 |
| 2024-11-22 | -37.50 |
| 2024-11-21 | -36.79 |
| 2024-11-20 | -36.79 |
| 2024-11-19 | -37.30 |
| 2024-11-18 | -37.70 |
| 2024-11-15 | -37.20 |
| 2024-11-14 | -37.80 |
| 2024-11-13 | -36.90 |
| 2024-11-12 | -36.59 |
| 2024-11-11 | -36.39 |
| 2024-11-08 | -36.19 |
| 2024-11-07 | -35.79 |
| 2024-11-06 | -35.99 |
| 2024-11-05 | -35.59 |
| 2024-11-04 | -35.49 |
| 2024-11-01 | -36.49 |
| 2024-10-31 | -36.59 |
| 2024-10-30 | -36.09 |
| 2024-10-29 | -35.69 |
| 2024-10-28 | -34.69 |
| 2024-10-25 | -35.29 |
| 2024-10-24 | -35.89 |
| 2024-10-23 | -34.79 |
| 2024-10-22 | -34.49 |
| 2024-10-21 | -34.49 |
| 2024-10-18 | -32.98 |
| 2024-10-17 | -35.89 |
| 2024-10-16 | -34.29 |
| 2024-10-15 | -34.99 |
| 2024-10-14 | -33.48 |
| 2024-10-10 | -31.88 |
| 2024-10-09 | -33.89 |
| 2024-10-08 | -32.98 |
| 2024-10-07 | -28.47 |
| 2024-10-04 | -29.47 |
| 2024-10-03 | -29.27 |
| 2024-10-02 | -27.77 |
| 2024-09-30 | -32.58 |
| 2024-09-27 | -32.88 |
| 2024-09-26 | -35.49 |
| 2024-09-25 | -36.29 |
| 2024-09-24 | -35.59 |
| 2024-09-23 | -36.69 |
| 2024-09-20 | -36.59 |
| 2024-09-19 | -36.79 |
| 2024-09-17 | -36.49 |
| 2024-09-16 | -38.60 |
| 2024-09-13 | -39.70 |
| 2024-09-12 | -40.31 |
| 2024-09-11 | -39.91 |
| 2024-09-10 | -40.01 |
| 2024-09-09 | -39.00 |
| 2024-09-05 | -39.30 |
| 2024-09-04 | -40.66 |
| 2024-09-03 | -39.77 |
| 2024-09-02 | -38.79 |
| 2024-08-30 | -38.40 |
| 2024-08-29 | -39.19 |
| 2024-08-28 | -39.58 |
| 2024-08-27 | -40.36 |
| 2024-08-26 | -42.72 |
| 2024-08-23 | -44.29 |
| 2024-08-22 | -46.64 |
| 2024-08-21 | -47.43 |
| 2024-08-20 | -47.23 |
| 2024-08-19 | -46.84 |
| 2024-08-16 | -47.23 |
| 2024-08-15 | -46.94 |
| 2024-08-14 | -46.64 |
| 2024-08-13 | -47.13 |
| 2024-08-12 | -46.94 |
| 2024-08-09 | -46.84 |
| 2024-08-08 | -47.13 |
| 2024-08-07 | -47.62 |
| 2024-08-06 | -48.21 |
| 2024-08-05 | -47.82 |
| 2024-08-02 | -48.50 |
| 2024-08-01 | -47.82 |
| 2024-07-31 | -47.52 |
| 2024-07-30 | -48.41 |
| 2024-07-29 | -46.35 |
| 2024-07-26 | -46.35 |
| 2024-07-25 | -46.25 |
| 2024-07-24 | -46.25 |
| 2024-07-23 | -45.66 |
| 2024-07-22 | -45.46 |
| 2024-07-19 | -45.07 |
| 2024-07-18 | -44.38 |
| 2024-07-17 | -44.58 |
| 2024-07-16 | -44.97 |
| 2024-07-15 | -43.99 |
| 2024-07-12 | -42.82 |
| 2024-07-11 | -44.88 |
| 2024-07-10 | -45.56 |
| 2024-07-09 | -45.37 |
| 2024-07-08 | -45.76 |
| 2024-07-05 | -44.88 |
| 2024-07-04 | -44.38 |
| 2024-07-03 | -44.09 |
| 2024-07-02 | -44.78 |
| 2024-06-28 | -44.97 |
| 2024-06-27 | -44.97 |
| 2024-06-26 | -43.70 |
| 2024-06-25 | -44.29 |
| 2024-06-24 | -44.48 |
| 2024-06-21 | -44.09 |
| 2024-06-20 | -44.38 |
| 2024-06-19 | -43.31 |
| 2024-06-18 | -44.38 |
| 2024-06-17 | -44.19 |
| 2024-06-14 | -43.60 |
| 2024-06-13 | -42.62 |
| 2024-06-12 | -43.01 |
| 2024-06-11 | -43.11 |
| 2024-06-07 | -41.93 |
| 2024-06-06 | -41.34 |
| 2024-06-05 | -40.17 |
| 2024-06-04 | -40.07 |
| 2024-06-03 | -39.97 |
| 2024-05-31 | -40.66 |
| 2024-05-30 | -40.07 |
| 2024-05-29 | -39.68 |
| 2024-05-28 | -39.48 |
| 2024-05-27 | -39.19 |
| 2024-05-24 | -40.27 |
| 2024-05-23 | -39.09 |
| 2024-05-22 | -37.52 |
| 2024-05-21 | -37.52 |
| 2024-05-20 | -35.95 |
| 2024-05-17 | -36.44 |
| 2024-05-16 | -37.22 |
| 2024-05-14 | -38.01 |
| 2024-05-13 | -37.32 |
| 2024-05-10 | -39.87 |
| 2024-05-09 | -41.34 |
| 2024-05-08 | -41.54 |
| 2024-05-07 | -39.58 |
| 2024-05-06 | -39.38 |
| 2024-05-03 | -39.48 |
| 2024-05-02 | -38.99 |
| 2024-04-30 | -39.97 |
| 2024-04-29 | -40.66 |
| 2024-04-26 | -41.15 |
| 2024-04-25 | -42.03 |
| 2024-04-24 | -41.74 |
| 2024-04-23 | -42.52 |
| 2024-04-22 | -42.91 |
| 2024-04-19 | -44.19 |
| 2024-04-18 | -43.40 |
| 2024-04-17 | -43.21 |
| 2024-04-16 | -44.19 |
| 2024-04-15 | -42.52 |
| 2024-04-12 | -41.93 |
| 2024-04-11 | -40.85 |
| 2024-04-10 | -39.77 |
| 2024-04-09 | -39.28 |
| 2024-04-08 | -39.28 |
| 2024-04-05 | -38.89 |
| 2024-04-03 | -38.89 |
| 2024-04-02 | -37.91 |
| 2024-03-28 | -38.11 |
| 2024-03-27 | -39.87 |
| 2024-03-26 | -39.48 |
| 2024-03-25 | -38.50 |
| 2024-03-22 | -38.79 |
| 2024-03-21 | -38.11 |
| 2024-03-20 | -38.40 |
| 2024-03-19 | -37.71 |
| 2024-03-18 | -37.32 |
| 2024-03-15 | -37.13 |
| 2024-03-14 | -38.11 |
| 2024-03-13 | -38.30 |
| 2024-03-12 | -36.93 |
| 2024-03-11 | -39.38 |
| 2024-03-08 | -41.05 |
| 2024-03-07 | -42.03 |
| 2024-03-06 | -42.52 |
| 2024-03-05 | -41.98 |
| 2024-03-04 | -41.34 |
| 2024-03-01 | -40.97 |
| 2024-02-29 | -41.16 |
| 2024-02-28 | -40.51 |
| 2024-02-27 | -39.78 |
| 2024-02-26 | -40.88 |
| 2024-02-23 | -40.51 |
| 2024-02-22 | -39.23 |
| 2024-02-21 | -36.66 |
| 2024-02-20 | -38.13 |
| 2024-02-19 | -38.31 |
| 2024-02-16 | -36.93 |
| 2024-02-15 | -39.87 |
| 2024-02-14 | -40.05 |
| 2024-02-09 | -39.14 |
| 2024-02-08 | -38.95 |
| 2024-02-07 | -38.22 |
| 2024-02-06 | -39.04 |
| 2024-02-05 | -38.86 |
| 2024-02-02 | -37.76 |
| 2024-02-01 | -38.77 |
| 2024-01-31 | -38.13 |
| 2024-01-30 | -36.84 |
| 2024-01-29 | -35.74 |
| 2024-01-26 | -36.47 |
| 2024-01-25 | -36.11 |
| 2024-01-24 | -37.02 |
| 2024-01-23 | -38.77 |
| 2024-01-22 | -39.96 |
| 2024-01-19 | -38.03 |
| 2024-01-18 | -37.12 |
| 2024-01-17 | -38.22 |
| 2024-01-16 | -35.10 |
| 2024-01-15 | -33.72 |
| 2024-01-12 | -32.99 |
| 2024-01-11 | -32.71 |
| 2024-01-10 | -33.26 |
| 2024-01-09 | -32.16 |
| 2024-01-08 | -31.98 |
| 2024-01-05 | -31.88 |
| 2024-01-04 | -31.06 |
| 2024-01-03 | -30.23 |
| 2024-01-02 | -29.31 |
| 2023-12-29 | -28.85 |
| 2023-12-28 | -29.40 |
| 2023-12-27 | -31.70 |
| 2023-12-22 | -32.71 |
| 2023-12-21 | -32.34 |
| 2023-12-20 | -33.08 |
| 2023-12-19 | -33.17 |
| 2023-12-18 | -32.16 |
| 2023-12-15 | -30.69 |
| 2023-12-14 | -32.71 |
| 2023-12-13 | -34.82 |
| 2023-12-12 | -32.71 |
| 2023-12-11 | -33.35 |
| 2023-12-08 | -32.25 |
| 2023-12-07 | -31.52 |
| 2023-12-06 | -29.86 |
| 2023-12-05 | -33.63 |
| 2023-12-04 | -33.26 |
| 2023-12-01 | -32.43 |
| 2023-11-30 | -32.71 |
| 2023-11-29 | -32.53 |
| 2023-11-28 | -31.98 |
| 2023-11-27 | -30.97 |
| 2023-11-24 | -30.14 |
| 2023-11-23 | -29.22 |
| 2023-11-22 | -29.40 |
| 2023-11-21 | -29.22 |
| 2023-11-20 | -29.68 |
| 2023-11-17 | -30.97 |
| 2023-11-16 | -30.14 |
| 2023-11-15 | -29.40 |
| 2023-11-14 | -32.43 |
| 2023-11-13 | -33.26 |
| 2023-11-10 | -33.54 |
| 2023-11-09 | -32.53 |
| 2023-11-08 | -32.43 |
| 2023-11-07 | -31.98 |
| 2023-11-06 | -29.40 |
| 2023-11-03 | -30.78 |
| 2023-11-02 | -31.79 |
| 2023-11-01 | -32.99 |
| 2023-10-31 | -33.90 |
| 2023-10-30 | -34.09 |
| 2023-10-27 | -32.99 |
| 2023-10-26 | -34.36 |
| 2023-10-25 | -33.63 |
| 2023-10-24 | -33.08 |
| 2023-10-20 | -33.54 |
| 2023-10-19 | -33.35 |
| 2023-10-18 | -32.43 |
| 2023-10-17 | -31.42 |
| 2023-10-16 | -32.53 |
| 2023-10-13 | -32.34 |
| 2023-10-12 | -30.87 |
| 2023-10-11 | -30.97 |
| 2023-10-10 | -30.69 |
| 2023-10-09 | -31.70 |
| 2023-10-06 | -30.69 |
| 2023-10-05 | -31.42 |
| 2023-10-04 | -31.79 |
| 2023-10-03 | -31.88 |
| 2023-09-29 | -30.32 |
| 2023-09-28 | -32.43 |
| 2023-09-27 | -31.88 |
| 2023-09-26 | -32.53 |
| 2023-09-25 | -31.06 |
| 2023-09-22 | -29.59 |
| 2023-09-21 | -30.69 |
| 2023-09-20 | -29.59 |
| 2023-09-19 | -29.68 |
| 2023-09-18 | -29.68 |
| 2023-09-15 | -27.29 |
| 2023-09-14 | -27.29 |
| 2023-09-13 | -27.20 |
| 2023-09-12 | -27.39 |
| 2023-09-11 | -26.65 |
| 2023-09-07 | -24.17 |
| 2023-09-06 | -24.08 |
| 2023-09-05 | -24.54 |
| 2023-09-04 | -22.89 |
| 2023-08-31 | -25.00 |
| 2023-08-30 | -24.72 |
| 2023-08-29 | -24.81 |
| 2023-08-28 | -26.65 |
| 2023-08-25 | -25.46 |
| 2023-08-24 | -23.53 |
| 2023-08-23 | -25.37 |
| 2023-08-22 | -25.78 |
| 2023-08-21 | -25.42 |
| 2023-08-18 | -23.97 |
| 2023-08-17 | -23.34 |
| 2023-08-16 | -23.52 |
| 2023-08-15 | -22.98 |
| 2023-08-14 | -21.81 |
| 2023-08-11 | -19.19 |
| 2023-08-10 | -19.73 |
| 2023-08-09 | -20.72 |
| 2023-08-08 | -19.64 |
| 2023-08-07 | -18.83 |
| 2023-08-04 | -18.65 |
| 2023-08-03 | -18.28 |
| 2023-08-02 | -18.37 |
| 2023-08-01 | -16.30 |
| 2023-07-31 | -16.93 |
| 2023-07-28 | -15.03 |
| 2023-07-27 | -14.76 |
| 2023-07-26 | -16.48 |
| 2023-07-25 | -17.47 |
| 2023-07-24 | -19.64 |
| 2023-07-21 | -18.10 |
| 2023-07-20 | -17.92 |
| 2023-07-19 | -17.56 |
| 2023-07-18 | -16.39 |
| 2023-07-14 | -14.67 |
| 2023-07-13 | -14.40 |
| 2023-07-12 | -15.49 |
| 2023-07-11 | -14.85 |
| 2023-07-10 | -15.49 |
| 2023-07-07 | -15.12 |
| 2023-07-06 | -14.67 |
| 2023-07-05 | -13.05 |
| 2023-07-04 | -12.60 |
| 2023-07-03 | -12.05 |
| 2023-06-30 | -13.68 |
| 2023-06-29 | -13.32 |
| 2023-06-28 | -11.78 |
| 2023-06-27 | -12.42 |
| 2023-06-26 | -14.04 |
| 2023-06-23 | -12.69 |
| 2023-06-21 | -10.61 |
| 2023-06-20 | -9.48 |
| 2023-06-19 | -7.67 |
| 2023-06-16 | -9.03 |
| 2023-06-15 | -10.97 |
| 2023-06-14 | -11.42 |
| 2023-06-13 | -9.98 |
| 2023-06-12 | -10.07 |
| 2023-06-09 | -8.58 |
| 2023-06-08 | -9.48 |
| 2023-06-07 | -10.25 |
| 2023-06-06 | -9.03 |
| 2023-06-05 | -8.35 |
| 2023-06-02 | -7.90 |
| 2023-06-01 | -10.07 |
| 2023-05-31 | -10.34 |
| 2023-05-30 | -9.26 |
| 2023-05-29 | -7.67 |
| 2023-05-25 | -6.32 |
| 2023-05-24 | -5.64 |
| 2023-05-23 | -5.19 |
| 2023-05-22 | -3.84 |
| 2023-05-19 | -3.16 |
| 2023-05-18 | -4.06 |
| 2023-05-17 | -2.48 |
| 2023-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy