Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01501 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1501 % |
|---|---|
| 2026-02-23 | 112.53 |
| 2026-02-20 | 110.74 |
| 2026-02-16 | 112.53 |
| 2026-02-13 | 108.82 |
| 2026-02-12 | 108.82 |
| 2026-02-11 | 111.43 |
| 2026-02-10 | 112.11 |
| 2026-02-09 | 112.53 |
| 2026-02-06 | 112.11 |
| 2026-02-05 | 112.80 |
| 2026-02-04 | 119.53 |
| 2026-02-03 | 119.66 |
| 2026-02-02 | 113.07 |
| 2026-01-30 | 113.07 |
| 2026-01-29 | 113.62 |
| 2026-01-28 | 113.21 |
| 2026-01-27 | 116.23 |
| 2026-01-26 | 122.41 |
| 2026-01-23 | 125.02 |
| 2026-01-22 | 123.51 |
| 2026-01-21 | 122.55 |
| 2026-01-20 | 121.45 |
| 2026-01-19 | 119.39 |
| 2026-01-16 | 114.04 |
| 2026-01-15 | 112.11 |
| 2026-01-14 | 112.80 |
| 2026-01-13 | 112.80 |
| 2026-01-12 | 112.80 |
| 2026-01-09 | 112.80 |
| 2026-01-08 | 112.53 |
| 2026-01-07 | 105.94 |
| 2026-01-06 | 102.92 |
| 2026-01-05 | 105.39 |
| 2026-01-02 | 101.13 |
| 2025-12-31 | 105.80 |
| 2025-12-30 | 105.25 |
| 2025-12-29 | 111.43 |
| 2025-12-24 | 111.43 |
| 2025-12-23 | 108.68 |
| 2025-12-22 | 109.23 |
| 2025-12-19 | 109.23 |
| 2025-12-18 | 112.80 |
| 2025-12-17 | 112.80 |
| 2025-12-16 | 112.80 |
| 2025-12-15 | 112.80 |
| 2025-12-12 | 112.80 |
| 2025-12-11 | 112.80 |
| 2025-12-10 | 112.80 |
| 2025-12-09 | 109.09 |
| 2025-12-08 | 105.66 |
| 2025-12-05 | 105.94 |
| 2025-12-04 | 105.94 |
| 2025-12-03 | 105.94 |
| 2025-12-02 | 106.48 |
| 2025-12-01 | 105.66 |
| 2025-11-28 | 106.07 |
| 2025-11-27 | 105.25 |
| 2025-11-26 | 116.23 |
| 2025-11-25 | 106.35 |
| 2025-11-24 | 105.94 |
| 2025-11-21 | 104.56 |
| 2025-11-20 | 105.94 |
| 2025-11-19 | 105.94 |
| 2025-11-18 | 106.07 |
| 2025-11-17 | 102.64 |
| 2025-11-14 | 105.25 |
| 2025-11-13 | 107.03 |
| 2025-11-12 | 107.31 |
| 2025-11-11 | 106.62 |
| 2025-11-10 | 112.53 |
| 2025-11-07 | 109.37 |
| 2025-11-06 | 109.23 |
| 2025-11-05 | 112.66 |
| 2025-11-04 | 106.62 |
| 2025-11-03 | 106.76 |
| 2025-10-31 | 115.00 |
| 2025-10-30 | 118.70 |
| 2025-10-28 | 107.58 |
| 2025-10-27 | 115.55 |
| 2025-10-24 | 105.11 |
| 2025-10-23 | 107.31 |
| 2025-10-22 | 110.74 |
| 2025-10-21 | 112.39 |
| 2025-10-20 | 112.39 |
| 2025-10-17 | 111.84 |
| 2025-10-16 | 112.80 |
| 2025-10-15 | 112.66 |
| 2025-10-14 | 107.31 |
| 2025-10-13 | 109.51 |
| 2025-10-10 | 111.43 |
| 2025-10-09 | 112.39 |
| 2025-10-08 | 113.49 |
| 2025-10-06 | 109.51 |
| 2025-10-03 | 109.37 |
| 2025-10-02 | 119.66 |
| 2025-09-30 | 121.17 |
| 2025-09-29 | 113.49 |
| 2025-09-26 | 108.68 |
| 2025-09-25 | 111.02 |
| 2025-09-24 | 109.51 |
| 2025-09-23 | 112.80 |
| 2025-09-22 | 108.68 |
| 2025-09-19 | 112.80 |
| 2025-09-18 | 116.23 |
| 2025-09-17 | 116.23 |
| 2025-09-16 | 118.70 |
| 2025-09-15 | 118.98 |
| 2025-09-12 | 117.06 |
| 2025-09-11 | 122.27 |
| 2025-09-10 | 125.57 |
| 2025-09-09 | 125.84 |
| 2025-09-08 | 129.82 |
| 2025-09-05 | 124.20 |
| 2025-09-04 | 129.82 |
| 2025-09-03 | 126.53 |
| 2025-09-02 | 129.96 |
| 2025-09-01 | 118.84 |
| 2025-08-29 | 116.23 |
| 2025-08-28 | 115.68 |
| 2025-08-27 | 119.39 |
| 2025-08-26 | 121.59 |
| 2025-08-25 | 127.22 |
| 2025-08-22 | 129.96 |
| 2025-08-21 | 132.71 |
| 2025-08-20 | 136.83 |
| 2025-08-19 | 135.18 |
| 2025-08-18 | 132.71 |
| 2025-08-15 | 123.78 |
| 2025-08-14 | 123.10 |
| 2025-08-13 | 126.53 |
| 2025-08-12 | 99.07 |
| 2025-08-11 | 96.33 |
| 2025-08-08 | 95.64 |
| 2025-08-07 | 91.93 |
| 2025-08-06 | 92.21 |
| 2025-08-05 | 87.54 |
| 2025-08-04 | 89.46 |
| 2025-08-01 | 85.69 |
| 2025-07-31 | 91.86 |
| 2025-07-30 | 88.43 |
| 2025-07-29 | 83.97 |
| 2025-07-28 | 71.61 |
| 2025-07-25 | 61.66 |
| 2025-07-24 | 60.63 |
| 2025-07-23 | 55.82 |
| 2025-07-22 | 60.97 |
| 2025-07-21 | 53.42 |
| 2025-07-18 | 53.77 |
| 2025-07-17 | 51.02 |
| 2025-07-16 | 53.77 |
| 2025-07-15 | 54.45 |
| 2025-07-14 | 45.18 |
| 2025-07-11 | 42.10 |
| 2025-07-10 | 55.14 |
| 2025-07-09 | 65.09 |
| 2025-07-08 | 65.09 |
| 2025-07-07 | 65.78 |
| 2025-07-04 | 66.12 |
| 2025-07-03 | 71.61 |
| 2025-07-02 | 69.21 |
| 2025-06-30 | 71.27 |
| 2025-06-27 | 71.61 |
| 2025-06-26 | 73.33 |
| 2025-06-25 | 70.58 |
| 2025-06-24 | 70.58 |
| 2025-06-23 | 67.84 |
| 2025-06-20 | 69.55 |
| 2025-06-19 | 72.99 |
| 2025-06-18 | 70.24 |
| 2025-06-17 | 71.61 |
| 2025-06-16 | 68.52 |
| 2025-06-13 | 75.05 |
| 2025-06-12 | 76.08 |
| 2025-06-11 | 64.41 |
| 2025-06-10 | 61.32 |
| 2025-06-09 | 71.61 |
| 2025-06-06 | 76.42 |
| 2025-06-05 | 74.70 |
| 2025-06-04 | 75.39 |
| 2025-06-03 | 71.27 |
| 2025-06-02 | 74.36 |
| 2025-05-30 | 67.84 |
| 2025-05-29 | 69.90 |
| 2025-05-28 | 71.61 |
| 2025-05-27 | 74.70 |
| 2025-05-26 | 74.70 |
| 2025-05-23 | 74.70 |
| 2025-05-22 | 75.05 |
| 2025-05-21 | 76.42 |
| 2025-05-20 | 78.48 |
| 2025-05-19 | 80.88 |
| 2025-05-16 | 81.57 |
| 2025-05-15 | 78.82 |
| 2025-05-14 | 78.13 |
| 2025-05-13 | 81.22 |
| 2025-05-12 | 79.51 |
| 2025-05-09 | 82.25 |
| 2025-05-08 | 79.16 |
| 2025-05-07 | 80.54 |
| 2025-05-06 | 84.66 |
| 2025-05-02 | 82.94 |
| 2025-04-30 | 81.91 |
| 2025-04-29 | 86.37 |
| 2025-04-28 | 84.66 |
| 2025-04-25 | 82.60 |
| 2025-04-24 | 81.91 |
| 2025-04-23 | 79.16 |
| 2025-04-22 | 87.06 |
| 2025-04-17 | 78.48 |
| 2025-04-16 | 81.57 |
| 2025-04-15 | 83.63 |
| 2025-04-14 | 83.97 |
| 2025-04-11 | 91.86 |
| 2025-04-10 | 86.03 |
| 2025-04-09 | 84.31 |
| 2025-04-08 | 82.94 |
| 2025-04-07 | 85.34 |
| 2025-04-03 | 85.34 |
| 2025-04-02 | 85.69 |
| 2025-04-01 | 85.34 |
| 2025-03-31 | 98.04 |
| 2025-03-28 | 87.74 |
| 2025-03-27 | 85.00 |
| 2025-03-26 | 86.72 |
| 2025-03-25 | 86.37 |
| 2025-03-24 | 86.37 |
| 2025-03-21 | 86.37 |
| 2025-03-20 | 86.03 |
| 2025-03-19 | 85.00 |
| 2025-03-18 | 86.72 |
| 2025-03-17 | 86.37 |
| 2025-03-14 | 87.74 |
| 2025-03-13 | 86.37 |
| 2025-03-12 | 86.03 |
| 2025-03-11 | 86.03 |
| 2025-03-10 | 86.03 |
| 2025-03-07 | 86.72 |
| 2025-03-06 | 86.37 |
| 2025-03-05 | 85.34 |
| 2025-03-04 | 85.34 |
| 2025-03-03 | 88.09 |
| 2025-02-28 | 92.21 |
| 2025-02-27 | 86.03 |
| 2025-02-26 | 85.34 |
| 2025-02-25 | 86.03 |
| 2025-02-24 | 86.37 |
| 2025-02-21 | 86.37 |
| 2025-02-20 | 86.37 |
| 2025-02-19 | 86.03 |
| 2025-02-18 | 87.74 |
| 2025-02-17 | 86.03 |
| 2025-02-14 | 81.91 |
| 2025-02-13 | 85.69 |
| 2025-02-12 | 86.03 |
| 2025-02-11 | 85.69 |
| 2025-02-10 | 85.34 |
| 2025-02-07 | 85.34 |
| 2025-02-06 | 96.33 |
| 2025-02-05 | 97.70 |
| 2025-02-04 | 99.07 |
| 2025-02-03 | 104.22 |
| 2025-01-28 | 104.22 |
| 2025-01-27 | 98.38 |
| 2025-01-24 | 92.21 |
| 2025-01-23 | 86.03 |
| 2025-01-22 | 86.37 |
| 2025-01-21 | 87.40 |
| 2025-01-20 | 86.37 |
| 2025-01-17 | 86.03 |
| 2025-01-16 | 86.03 |
| 2025-01-15 | 86.03 |
| 2025-01-14 | 87.06 |
| 2025-01-13 | 85.69 |
| 2025-01-10 | 88.77 |
| 2025-01-09 | 86.72 |
| 2025-01-08 | 86.03 |
| 2025-01-07 | 86.03 |
| 2025-01-06 | 86.72 |
| 2025-01-03 | 86.72 |
| 2025-01-02 | 90.15 |
| 2024-12-31 | 98.73 |
| 2024-12-30 | 89.12 |
| 2024-12-27 | 86.03 |
| 2024-12-24 | 85.00 |
| 2024-12-23 | 86.37 |
| 2024-12-20 | 85.34 |
| 2024-12-19 | 86.03 |
| 2024-12-18 | 87.40 |
| 2024-12-17 | 85.00 |
| 2024-12-16 | 86.03 |
| 2024-12-13 | 88.09 |
| 2024-12-12 | 98.73 |
| 2024-12-11 | 86.03 |
| 2024-12-10 | 87.40 |
| 2024-12-09 | 86.03 |
| 2024-12-06 | 91.52 |
| 2024-12-05 | 90.83 |
| 2024-12-04 | 87.06 |
| 2024-12-03 | 94.61 |
| 2024-12-02 | 88.09 |
| 2024-11-29 | 87.06 |
| 2024-11-28 | 87.74 |
| 2024-11-27 | 88.43 |
| 2024-11-26 | 88.43 |
| 2024-11-25 | 91.52 |
| 2024-11-22 | 88.77 |
| 2024-11-21 | 92.89 |
| 2024-11-20 | 89.12 |
| 2024-11-19 | 90.49 |
| 2024-11-18 | 101.47 |
| 2024-11-15 | 94.95 |
| 2024-11-14 | 94.95 |
| 2024-11-13 | 98.38 |
| 2024-11-12 | 92.21 |
| 2024-11-11 | 92.21 |
| 2024-11-08 | 92.21 |
| 2024-11-07 | 92.89 |
| 2024-11-06 | 92.21 |
| 2024-11-05 | 94.61 |
| 2024-11-04 | 102.16 |
| 2024-11-01 | 95.30 |
| 2024-10-31 | 104.56 |
| 2024-10-30 | 95.64 |
| 2024-10-29 | 92.21 |
| 2024-10-28 | 88.77 |
| 2024-10-25 | 99.07 |
| 2024-10-24 | 105.25 |
| 2024-10-23 | 104.56 |
| 2024-10-22 | 95.64 |
| 2024-10-21 | 95.64 |
| 2024-10-18 | 94.27 |
| 2024-10-17 | 105.25 |
| 2024-10-16 | 93.24 |
| 2024-10-15 | 94.27 |
| 2024-10-14 | 114.86 |
| 2024-10-10 | 105.94 |
| 2024-10-09 | 101.82 |
| 2024-10-08 | 118.98 |
| 2024-10-07 | 119.32 |
| 2024-10-04 | 105.94 |
| 2024-10-03 | 105.94 |
| 2024-10-02 | 99.07 |
| 2024-09-30 | 97.01 |
| 2024-09-27 | 97.01 |
| 2024-09-26 | 96.33 |
| 2024-09-25 | 96.33 |
| 2024-09-24 | 93.24 |
| 2024-09-23 | 95.98 |
| 2024-09-20 | 98.38 |
| 2024-09-19 | 93.92 |
| 2024-09-17 | 94.95 |
| 2024-09-16 | 93.58 |
| 2024-09-13 | 93.58 |
| 2024-09-12 | 90.49 |
| 2024-09-11 | 87.40 |
| 2024-09-10 | 91.86 |
| 2024-09-09 | 91.86 |
| 2024-09-05 | 93.92 |
| 2024-09-04 | 90.83 |
| 2024-09-03 | 91.18 |
| 2024-09-02 | 90.49 |
| 2024-08-30 | 90.49 |
| 2024-08-29 | 91.18 |
| 2024-08-28 | 89.46 |
| 2024-08-27 | 93.58 |
| 2024-08-26 | 93.58 |
| 2024-08-23 | 93.58 |
| 2024-08-22 | 93.92 |
| 2024-08-21 | 85.34 |
| 2024-08-20 | 95.98 |
| 2024-08-19 | 95.98 |
| 2024-08-16 | 96.33 |
| 2024-08-15 | 95.98 |
| 2024-08-14 | 96.33 |
| 2024-08-13 | 95.30 |
| 2024-08-12 | 95.98 |
| 2024-08-09 | 95.30 |
| 2024-08-08 | 93.58 |
| 2024-08-07 | 95.64 |
| 2024-08-06 | 93.58 |
| 2024-08-05 | 87.40 |
| 2024-08-02 | 93.92 |
| 2024-08-01 | 92.89 |
| 2024-07-31 | 93.92 |
| 2024-07-30 | 92.55 |
| 2024-07-29 | 91.18 |
| 2024-07-26 | 90.83 |
| 2024-07-25 | 91.18 |
| 2024-07-24 | 89.80 |
| 2024-07-23 | 89.80 |
| 2024-07-22 | 88.77 |
| 2024-07-19 | 86.72 |
| 2024-07-18 | 93.24 |
| 2024-07-17 | 85.00 |
| 2024-07-16 | 84.31 |
| 2024-07-15 | 83.63 |
| 2024-07-12 | 84.31 |
| 2024-07-11 | 82.25 |
| 2024-07-10 | 82.94 |
| 2024-07-09 | 81.57 |
| 2024-07-08 | 79.16 |
| 2024-07-05 | 73.33 |
| 2024-07-04 | 79.16 |
| 2024-07-03 | 78.48 |
| 2024-07-02 | 85.00 |
| 2024-06-28 | 85.00 |
| 2024-06-27 | 83.63 |
| 2024-06-26 | 78.48 |
| 2024-06-25 | 84.31 |
| 2024-06-24 | 85.34 |
| 2024-06-21 | 85.34 |
| 2024-06-20 | 87.06 |
| 2024-06-19 | 86.72 |
| 2024-06-18 | 86.72 |
| 2024-06-17 | 87.06 |
| 2024-06-14 | 82.94 |
| 2024-06-13 | 87.06 |
| 2024-06-12 | 85.34 |
| 2024-06-11 | 88.43 |
| 2024-06-07 | 87.06 |
| 2024-06-06 | 87.06 |
| 2024-06-05 | 88.09 |
| 2024-06-04 | 81.57 |
| 2024-06-03 | 88.09 |
| 2024-05-31 | 89.12 |
| 2024-05-30 | 87.40 |
| 2024-05-29 | 86.03 |
| 2024-05-28 | 87.39 |
| 2024-05-27 | 83.99 |
| 2024-05-24 | 87.05 |
| 2024-05-23 | 87.39 |
| 2024-05-22 | 87.39 |
| 2024-05-21 | 88.07 |
| 2024-05-20 | 87.39 |
| 2024-05-17 | 88.07 |
| 2024-05-16 | 86.71 |
| 2024-05-14 | 88.07 |
| 2024-05-13 | 89.76 |
| 2024-05-10 | 88.07 |
| 2024-05-09 | 91.12 |
| 2024-05-08 | 90.10 |
| 2024-05-07 | 90.10 |
| 2024-05-06 | 89.42 |
| 2024-05-03 | 90.10 |
| 2024-05-02 | 90.10 |
| 2024-04-30 | 90.10 |
| 2024-04-29 | 87.73 |
| 2024-04-26 | 86.03 |
| 2024-04-25 | 87.73 |
| 2024-04-24 | 85.69 |
| 2024-04-23 | 85.69 |
| 2024-04-22 | 85.01 |
| 2024-04-19 | 87.73 |
| 2024-04-18 | 82.63 |
| 2024-04-17 | 85.35 |
| 2024-04-16 | 86.37 |
| 2024-04-15 | 86.03 |
| 2024-04-12 | 86.03 |
| 2024-04-11 | 86.71 |
| 2024-04-10 | 86.37 |
| 2024-04-09 | 87.73 |
| 2024-04-08 | 86.71 |
| 2024-04-05 | 87.73 |
| 2024-04-03 | 87.73 |
| 2024-04-02 | 86.37 |
| 2024-03-28 | 86.03 |
| 2024-03-27 | 87.05 |
| 2024-03-26 | 87.05 |
| 2024-03-25 | 86.37 |
| 2024-03-22 | 83.31 |
| 2024-03-21 | 92.48 |
| 2024-03-20 | 87.73 |
| 2024-03-19 | 88.74 |
| 2024-03-18 | 87.05 |
| 2024-03-15 | 87.73 |
| 2024-03-14 | 87.05 |
| 2024-03-13 | 83.31 |
| 2024-03-12 | 86.71 |
| 2024-03-11 | 87.73 |
| 2024-03-08 | 87.05 |
| 2024-03-07 | 87.73 |
| 2024-03-06 | 88.07 |
| 2024-03-05 | 87.39 |
| 2024-03-04 | 88.07 |
| 2024-03-01 | 88.40 |
| 2024-02-29 | 89.42 |
| 2024-02-28 | 88.07 |
| 2024-02-27 | 87.39 |
| 2024-02-26 | 87.39 |
| 2024-02-23 | 90.10 |
| 2024-02-22 | 90.78 |
| 2024-02-21 | 87.39 |
| 2024-02-20 | 88.07 |
| 2024-02-19 | 88.40 |
| 2024-02-16 | 88.74 |
| 2024-02-15 | 89.76 |
| 2024-02-14 | 89.76 |
| 2024-02-09 | 89.76 |
| 2024-02-08 | 86.71 |
| 2024-02-07 | 87.73 |
| 2024-02-06 | 85.69 |
| 2024-02-05 | 86.71 |
| 2024-02-02 | 87.73 |
| 2024-02-01 | 88.74 |
| 2024-01-31 | 90.10 |
| 2024-01-30 | 88.07 |
| 2024-01-29 | 87.73 |
| 2024-01-26 | 86.71 |
| 2024-01-25 | 89.08 |
| 2024-01-24 | 80.94 |
| 2024-01-23 | 75.84 |
| 2024-01-22 | 75.17 |
| 2024-01-19 | 83.31 |
| 2024-01-18 | 85.69 |
| 2024-01-17 | 88.74 |
| 2024-01-16 | 89.76 |
| 2024-01-15 | 89.76 |
| 2024-01-12 | 90.10 |
| 2024-01-11 | 87.05 |
| 2024-01-10 | 87.73 |
| 2024-01-09 | 87.73 |
| 2024-01-08 | 88.74 |
| 2024-01-05 | 89.42 |
| 2024-01-04 | 89.76 |
| 2024-01-03 | 90.10 |
| 2024-01-02 | 92.82 |
| 2023-12-29 | 94.18 |
| 2023-12-28 | 84.67 |
| 2023-12-27 | 87.39 |
| 2023-12-22 | 86.03 |
| 2023-12-21 | 87.39 |
| 2023-12-20 | 88.74 |
| 2023-12-19 | 89.42 |
| 2023-12-18 | 87.39 |
| 2023-12-15 | 87.39 |
| 2023-12-14 | 83.31 |
| 2023-12-13 | 88.74 |
| 2023-12-12 | 87.73 |
| 2023-12-11 | 87.73 |
| 2023-12-08 | 87.73 |
| 2023-12-07 | 88.07 |
| 2023-12-06 | 87.39 |
| 2023-12-05 | 88.74 |
| 2023-12-04 | 85.01 |
| 2023-12-01 | 87.73 |
| 2023-11-30 | 85.35 |
| 2023-11-29 | 89.08 |
| 2023-11-28 | 91.12 |
| 2023-11-27 | 91.12 |
| 2023-11-24 | 90.10 |
| 2023-11-23 | 90.10 |
| 2023-11-22 | 91.12 |
| 2023-11-21 | 86.71 |
| 2023-11-20 | 90.10 |
| 2023-11-17 | 86.71 |
| 2023-11-16 | 90.10 |
| 2023-11-15 | 90.10 |
| 2023-11-14 | 90.10 |
| 2023-11-13 | 90.10 |
| 2023-11-10 | 88.74 |
| 2023-11-09 | 88.74 |
| 2023-11-08 | 89.08 |
| 2023-11-07 | 92.82 |
| 2023-11-06 | 91.46 |
| 2023-11-03 | 91.46 |
| 2023-11-02 | 90.10 |
| 2023-11-01 | 90.78 |
| 2023-10-31 | 92.14 |
| 2023-10-30 | 92.14 |
| 2023-10-27 | 90.78 |
| 2023-10-26 | 92.14 |
| 2023-10-25 | 93.16 |
| 2023-10-24 | 92.14 |
| 2023-10-20 | 92.48 |
| 2023-10-19 | 90.10 |
| 2023-10-18 | 90.44 |
| 2023-10-17 | 93.50 |
| 2023-10-16 | 90.10 |
| 2023-10-13 | 96.21 |
| 2023-10-12 | 92.82 |
| 2023-10-11 | 92.82 |
| 2023-10-10 | 95.53 |
| 2023-10-09 | 95.53 |
| 2023-10-06 | 96.55 |
| 2023-10-05 | 96.89 |
| 2023-10-04 | 96.89 |
| 2023-10-03 | 96.89 |
| 2023-09-29 | 99.61 |
| 2023-09-28 | 91.12 |
| 2023-09-27 | 91.46 |
| 2023-09-26 | 91.46 |
| 2023-09-25 | 91.46 |
| 2023-09-22 | 88.74 |
| 2023-09-21 | 88.74 |
| 2023-09-20 | 89.08 |
| 2023-09-19 | 91.46 |
| 2023-09-18 | 91.46 |
| 2023-09-15 | 88.74 |
| 2023-09-14 | 88.74 |
| 2023-09-13 | 88.74 |
| 2023-09-12 | 89.08 |
| 2023-09-11 | 89.08 |
| 2023-09-07 | 89.08 |
| 2023-09-06 | 89.08 |
| 2023-09-05 | 89.08 |
| 2023-09-04 | 90.10 |
| 2023-08-31 | 89.76 |
| 2023-08-30 | 89.08 |
| 2023-08-29 | 89.42 |
| 2023-08-28 | 89.42 |
| 2023-08-25 | 88.74 |
| 2023-08-24 | 89.08 |
| 2023-08-23 | 76.86 |
| 2023-08-22 | 86.71 |
| 2023-08-21 | 90.10 |
| 2023-08-18 | 82.97 |
| 2023-08-17 | 83.31 |
| 2023-08-16 | 86.71 |
| 2023-08-15 | 83.31 |
| 2023-08-14 | 83.31 |
| 2023-08-11 | 83.31 |
| 2023-08-10 | 83.31 |
| 2023-08-09 | 83.31 |
| 2023-08-08 | 81.95 |
| 2023-08-07 | 83.31 |
| 2023-08-04 | 83.31 |
| 2023-08-03 | 83.31 |
| 2023-08-02 | 82.29 |
| 2023-08-01 | 83.31 |
| 2023-07-31 | 83.31 |
| 2023-07-28 | 83.31 |
| 2023-07-27 | 83.99 |
| 2023-07-26 | 83.31 |
| 2023-07-25 | 86.71 |
| 2023-07-24 | 77.88 |
| 2023-07-21 | 76.18 |
| 2023-07-20 | 71.09 |
| 2023-07-19 | 71.09 |
| 2023-07-18 | 71.09 |
| 2023-07-14 | 71.09 |
| 2023-07-13 | 71.09 |
| 2023-07-12 | 75.17 |
| 2023-07-11 | 75.17 |
| 2023-07-10 | 83.65 |
| 2023-07-07 | 66.34 |
| 2023-07-06 | 62.94 |
| 2023-07-05 | 67.02 |
| 2023-07-04 | 69.73 |
| 2023-07-03 | 69.73 |
| 2023-06-30 | 75.17 |
| 2023-06-29 | 71.77 |
| 2023-06-28 | 74.83 |
| 2023-06-27 | 75.51 |
| 2023-06-26 | 65.32 |
| 2023-06-23 | 68.72 |
| 2023-06-21 | 63.28 |
| 2023-06-20 | 69.39 |
| 2023-06-19 | 76.18 |
| 2023-06-16 | 79.58 |
| 2023-06-15 | 81.95 |
| 2023-06-14 | 76.52 |
| 2023-06-13 | 83.99 |
| 2023-06-12 | 77.88 |
| 2023-06-09 | 90.10 |
| 2023-06-08 | 89.76 |
| 2023-06-07 | 82.97 |
| 2023-06-06 | 85.69 |
| 2023-06-05 | 86.03 |
| 2023-06-02 | 86.37 |
| 2023-06-01 | 86.37 |
| 2023-05-31 | 88.07 |
| 2023-05-30 | 80.60 |
| 2023-05-29 | 85.01 |
| 2023-05-25 | 84.67 |
| 2023-05-24 | 84.67 |
| 2023-05-23 | 83.52 |
| 2023-05-22 | 84.86 |
| 2023-05-19 | 91.92 |
| 2023-05-18 | 90.24 |
| 2023-05-17 | 86.88 |
| 2023-05-16 | 93.60 |
| 2023-05-15 | 92.26 |
| 2023-05-12 | 94.61 |
| 2023-05-11 | 94.61 |
| 2023-05-10 | 94.61 |
| 2023-05-09 | 91.25 |
| 2023-05-08 | 94.94 |
| 2023-05-05 | 94.61 |
| 2023-05-04 | 100.99 |
| 2023-05-03 | 103.68 |
| 2023-05-02 | 94.61 |
| 2023-04-28 | 90.24 |
| 2023-04-27 | 80.83 |
| 2023-04-26 | 81.16 |
| 2023-04-25 | 81.16 |
| 2023-04-24 | 81.16 |
| 2023-04-21 | 80.83 |
| 2023-04-20 | 78.47 |
| 2023-04-19 | 81.16 |
| 2023-04-18 | 82.51 |
| 2023-04-17 | 82.51 |
| 2023-04-14 | 82.84 |
| 2023-04-13 | 81.16 |
| 2023-04-12 | 81.50 |
| 2023-04-11 | 81.50 |
| 2023-04-06 | 81.50 |
| 2023-04-04 | 81.16 |
| 2023-04-03 | 77.13 |
| 2023-03-31 | 77.13 |
| 2023-03-30 | 77.80 |
| 2023-03-29 | 78.14 |
| 2023-03-28 | 77.47 |
| 2023-03-27 | 80.49 |
| 2023-03-24 | 78.81 |
| 2023-03-23 | 76.79 |
| 2023-03-22 | 80.16 |
| 2023-03-21 | 81.16 |
| 2023-03-20 | 82.84 |
| 2023-03-17 | 81.50 |
| 2023-03-16 | 81.50 |
| 2023-03-15 | 83.52 |
| 2023-03-14 | 83.52 |
| 2023-03-13 | 84.52 |
| 2023-03-10 | 83.85 |
| 2023-03-09 | 82.84 |
| 2023-03-08 | 83.18 |
| 2023-03-07 | 84.19 |
| 2023-03-06 | 83.52 |
| 2023-03-03 | 83.52 |
| 2023-03-02 | 79.48 |
| 2023-03-01 | 84.19 |
| 2023-02-28 | 78.81 |
| 2023-02-27 | 84.52 |
| 2023-02-24 | 84.19 |
| 2023-02-23 | 83.52 |
| 2023-02-22 | 84.19 |
| 2023-02-21 | 84.19 |
| 2023-02-20 | 84.52 |
| 2023-02-17 | 84.19 |
| 2023-02-16 | 82.17 |
| 2023-02-15 | 84.19 |
| 2023-02-14 | 84.86 |
| 2023-02-13 | 84.52 |
| 2023-02-10 | 84.86 |
| 2023-02-09 | 84.86 |
| 2023-02-08 | 84.86 |
| 2023-02-07 | 86.21 |
| 2023-02-06 | 84.86 |
| 2023-02-03 | 77.47 |
| 2023-02-02 | 77.47 |
| 2023-02-01 | 75.45 |
| 2023-01-31 | 81.50 |
| 2023-01-30 | 79.48 |
| 2023-01-27 | 83.52 |
| 2023-01-26 | 83.52 |
| 2023-01-20 | 80.16 |
| 2023-01-19 | 76.12 |
| 2023-01-18 | 80.49 |
| 2023-01-17 | 76.79 |
| 2023-01-16 | 82.84 |
| 2023-01-13 | 84.86 |
| 2023-01-12 | 78.47 |
| 2023-01-11 | 83.85 |
| 2023-01-10 | 87.55 |
| 2023-01-09 | 87.55 |
| 2023-01-06 | 88.22 |
| 2023-01-05 | 88.89 |
| 2023-01-04 | 88.22 |
| 2023-01-03 | 90.24 |
| 2022-12-30 | 93.26 |
| 2022-12-29 | 93.60 |
| 2022-12-28 | 88.56 |
| 2022-12-23 | 88.22 |
| 2022-12-22 | 88.56 |
| 2022-12-21 | 92.26 |
| 2022-12-20 | 94.27 |
| 2022-12-19 | 84.86 |
| 2022-12-16 | 80.49 |
| 2022-12-15 | 82.17 |
| 2022-12-14 | 84.52 |
| 2022-12-13 | 86.21 |
| 2022-12-12 | 87.89 |
| 2022-12-09 | 86.54 |
| 2022-12-08 | 89.23 |
| 2022-12-07 | 90.91 |
| 2022-12-06 | 89.23 |
| 2022-12-05 | 91.92 |
| 2022-12-02 | 90.57 |
| 2022-12-01 | 94.94 |
| 2022-11-30 | 93.94 |
| 2022-11-29 | 94.94 |
| 2022-11-28 | 81.50 |
| 2022-11-25 | 94.27 |
| 2022-11-24 | 97.97 |
| 2022-11-23 | 85.53 |
| 2022-11-22 | 81.50 |
| 2022-11-21 | 76.12 |
| 2022-11-18 | 84.52 |
| 2022-11-17 | 79.48 |
| 2022-11-16 | 80.16 |
| 2022-11-15 | 89.57 |
| 2022-11-14 | 94.94 |
| 2022-11-11 | 104.36 |
| 2022-11-10 | 96.62 |
| 2022-11-09 | 101.67 |
| 2022-11-08 | 106.37 |
| 2022-11-07 | 105.36 |
| 2022-11-04 | 99.65 |
| 2022-11-03 | 89.90 |
| 2022-11-02 | 92.93 |
| 2022-11-01 | 80.16 |
| 2022-10-31 | 80.49 |
| 2022-10-28 | 80.49 |
| 2022-10-27 | 80.83 |
| 2022-10-26 | 79.48 |
| 2022-10-25 | 73.77 |
| 2022-10-24 | 68.06 |
| 2022-10-21 | 79.15 |
| 2022-10-20 | 80.16 |
| 2022-10-19 | 81.16 |
| 2022-10-18 | 81.16 |
| 2022-10-17 | 81.16 |
| 2022-10-14 | 79.82 |
| 2022-10-13 | 77.47 |
| 2022-10-12 | 77.13 |
| 2022-10-11 | 80.16 |
| 2022-10-10 | 79.82 |
| 2022-10-07 | 81.50 |
| 2022-10-06 | 81.50 |
| 2022-10-05 | 71.75 |
| 2022-10-03 | 68.06 |
| 2022-09-30 | 67.72 |
| 2022-09-29 | 67.38 |
| 2022-09-28 | 70.07 |
| 2022-09-27 | 73.77 |
| 2022-09-26 | 71.42 |
| 2022-09-23 | 80.16 |
| 2022-09-22 | 80.83 |
| 2022-09-21 | 80.16 |
| 2022-09-20 | 81.84 |
| 2022-09-19 | 81.50 |
| 2022-09-16 | 82.84 |
| 2022-09-15 | 82.84 |
| 2022-09-14 | 83.52 |
| 2022-09-13 | 84.52 |
| 2022-09-09 | 85.87 |
| 2022-09-08 | 85.20 |
| 2022-09-07 | 86.88 |
| 2022-09-06 | 86.88 |
| 2022-09-05 | 86.88 |
| 2022-09-02 | 82.51 |
| 2022-09-01 | 84.19 |
| 2022-08-31 | 84.86 |
| 2022-08-30 | 84.19 |
| 2022-08-29 | 82.17 |
| 2022-08-26 | 86.88 |
| 2022-08-25 | 85.53 |
| 2022-08-24 | 84.86 |
| 2022-08-23 | 81.50 |
| 2022-08-22 | 81.50 |
| 2022-08-19 | 81.50 |
| 2022-08-18 | 78.14 |
| 2022-08-17 | 81.50 |
| 2022-08-16 | 84.19 |
| 2022-08-15 | 82.84 |
| 2022-08-12 | 84.86 |
| 2022-08-11 | 84.19 |
| 2022-08-10 | 81.50 |
| 2022-08-09 | 81.50 |
| 2022-08-08 | 79.48 |
| 2022-08-05 | 78.14 |
| 2022-08-04 | 74.11 |
| 2022-08-03 | 69.06 |
| 2022-08-02 | 64.69 |
| 2022-08-01 | 68.06 |
| 2022-07-29 | 67.72 |
| 2022-07-28 | 71.42 |
| 2022-07-27 | 71.42 |
| 2022-07-26 | 67.72 |
| 2022-07-25 | 63.69 |
| 2022-07-22 | 65.70 |
| 2022-07-21 | 67.38 |
| 2022-07-20 | 67.72 |
| 2022-07-19 | 65.37 |
| 2022-07-18 | 66.71 |
| 2022-07-15 | 62.01 |
| 2022-07-14 | 68.39 |
| 2022-07-13 | 67.38 |
| 2022-07-12 | 55.96 |
| 2022-07-11 | 50.91 |
| 2022-07-08 | 49.23 |
| 2022-07-07 | 46.21 |
| 2022-07-06 | 54.27 |
| 2022-07-05 | 55.96 |
| 2022-07-04 | 51.92 |
| 2022-06-30 | 51.25 |
| 2022-06-29 | 47.55 |
| 2022-06-28 | 44.19 |
| 2022-06-27 | 40.83 |
| 2022-06-24 | 34.44 |
| 2022-06-23 | 31.62 |
| 2022-06-22 | 31.35 |
| 2022-06-21 | 31.62 |
| 2022-06-20 | 31.08 |
| 2022-06-17 | 30.41 |
| 2022-06-16 | 26.24 |
| 2022-06-15 | 21.13 |
| 2022-06-14 | 22.61 |
| 2022-06-13 | 19.66 |
| 2022-06-10 | 17.64 |
| 2022-06-09 | 7.42 |
| 2022-06-08 | 7.56 |
| 2022-06-07 | -3.20 |
| 2022-06-06 | 0.16 |
| 2022-06-02 | -0.65 |
| 2022-06-01 | 0.56 |
| 2022-05-31 | 0.03 |
| 2022-05-30 | 0.70 |
| 2022-05-27 | 0.16 |
| 2022-05-26 | -2.66 |
| 2022-05-25 | -9.52 |
| 2022-05-24 | -1.99 |
| 2022-05-23 | -0.24 |
| 2022-05-20 | -0.11 |
| 2022-05-19 | -6.96 |
| 2022-05-18 | -3.68 |
| 2022-05-17 | -5.52 |
| 2022-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy