Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2026-01-20 | -45.82 |
| 2026-01-19 | -47.57 |
| 2026-01-16 | -50.19 |
| 2026-01-15 | -50.19 |
| 2026-01-14 | -48.44 |
| 2026-01-13 | -50.19 |
| 2026-01-12 | -51.06 |
| 2026-01-09 | -51.06 |
| 2026-01-08 | -51.94 |
| 2026-01-07 | -50.19 |
| 2026-01-06 | -50.19 |
| 2026-01-05 | -50.19 |
| 2026-01-02 | -50.19 |
| 2025-12-31 | -51.06 |
| 2025-12-30 | -49.31 |
| 2025-12-29 | -49.31 |
| 2025-12-24 | -49.31 |
| 2025-12-23 | -46.69 |
| 2025-12-22 | -44.95 |
| 2025-12-19 | -44.95 |
| 2025-12-18 | -45.82 |
| 2025-12-17 | -45.82 |
| 2025-12-16 | -44.95 |
| 2025-12-15 | -45.82 |
| 2025-12-12 | -44.95 |
| 2025-12-11 | -44.95 |
| 2025-12-10 | -44.95 |
| 2025-12-09 | -44.95 |
| 2025-12-08 | -43.20 |
| 2025-12-05 | -43.20 |
| 2025-12-04 | -43.20 |
| 2025-12-03 | -43.20 |
| 2025-12-02 | -43.20 |
| 2025-12-01 | -43.20 |
| 2025-11-28 | -43.20 |
| 2025-11-27 | -43.20 |
| 2025-11-26 | -43.20 |
| 2025-11-25 | -43.20 |
| 2025-11-24 | -44.07 |
| 2025-11-21 | -42.32 |
| 2025-11-20 | -41.45 |
| 2025-11-19 | -41.45 |
| 2025-11-18 | -40.58 |
| 2025-11-17 | -38.83 |
| 2025-11-14 | -39.70 |
| 2025-11-13 | -38.83 |
| 2025-11-12 | -38.83 |
| 2025-11-11 | -38.83 |
| 2025-11-10 | -38.83 |
| 2025-11-07 | -39.70 |
| 2025-11-06 | -39.70 |
| 2025-11-05 | -40.58 |
| 2025-11-04 | -40.58 |
| 2025-11-03 | -41.45 |
| 2025-10-31 | -38.83 |
| 2025-10-30 | -38.83 |
| 2025-10-28 | -39.70 |
| 2025-10-27 | -40.58 |
| 2025-10-24 | -39.70 |
| 2025-10-23 | -39.70 |
| 2025-10-22 | -39.70 |
| 2025-10-21 | -43.20 |
| 2025-10-20 | -43.20 |
| 2025-10-17 | -43.20 |
| 2025-10-16 | -41.45 |
| 2025-10-15 | -39.70 |
| 2025-10-14 | -41.45 |
| 2025-10-13 | -41.45 |
| 2025-10-10 | -40.58 |
| 2025-10-09 | -39.70 |
| 2025-10-08 | -40.58 |
| 2025-10-06 | -39.70 |
| 2025-10-03 | -38.83 |
| 2025-10-02 | -37.08 |
| 2025-09-30 | -38.83 |
| 2025-09-29 | -38.83 |
| 2025-09-26 | -40.58 |
| 2025-09-25 | -40.58 |
| 2025-09-24 | -40.58 |
| 2025-09-23 | -41.45 |
| 2025-09-22 | -40.58 |
| 2025-09-19 | -38.83 |
| 2025-09-18 | -38.83 |
| 2025-09-17 | -38.83 |
| 2025-09-16 | -38.83 |
| 2025-09-15 | -38.83 |
| 2025-09-12 | -37.95 |
| 2025-09-11 | -37.08 |
| 2025-09-10 | -37.95 |
| 2025-09-09 | -37.08 |
| 2025-09-08 | -38.83 |
| 2025-09-05 | -40.58 |
| 2025-09-04 | -38.83 |
| 2025-09-03 | -39.70 |
| 2025-09-02 | -39.70 |
| 2025-09-01 | -36.21 |
| 2025-08-29 | -34.46 |
| 2025-08-28 | -38.83 |
| 2025-08-27 | -38.83 |
| 2025-08-26 | -39.70 |
| 2025-08-25 | -38.83 |
| 2025-08-22 | -38.83 |
| 2025-08-21 | -37.95 |
| 2025-08-20 | -37.95 |
| 2025-08-19 | -37.95 |
| 2025-08-18 | -37.08 |
| 2025-08-15 | -37.08 |
| 2025-08-14 | -37.95 |
| 2025-08-13 | -38.83 |
| 2025-08-12 | -36.21 |
| 2025-08-11 | -36.21 |
| 2025-08-08 | -35.33 |
| 2025-08-07 | -37.95 |
| 2025-08-06 | -37.95 |
| 2025-08-05 | -37.08 |
| 2025-08-04 | -36.21 |
| 2025-08-01 | -37.08 |
| 2025-07-31 | -35.33 |
| 2025-07-30 | -31.84 |
| 2025-07-29 | -31.84 |
| 2025-07-28 | -30.96 |
| 2025-07-25 | -30.96 |
| 2025-07-24 | -30.09 |
| 2025-07-23 | -30.96 |
| 2025-07-22 | -30.09 |
| 2025-07-21 | -30.09 |
| 2025-07-18 | -30.09 |
| 2025-07-17 | -28.34 |
| 2025-07-16 | -30.09 |
| 2025-07-15 | -30.96 |
| 2025-07-14 | -32.71 |
| 2025-07-11 | -33.58 |
| 2025-07-10 | -35.33 |
| 2025-07-09 | -35.33 |
| 2025-07-08 | -33.58 |
| 2025-07-07 | -39.70 |
| 2025-07-04 | -37.08 |
| 2025-07-03 | -35.33 |
| 2025-07-02 | -42.32 |
| 2025-06-30 | -43.20 |
| 2025-06-27 | -43.20 |
| 2025-06-26 | -45.82 |
| 2025-06-25 | -44.07 |
| 2025-06-24 | -44.07 |
| 2025-06-23 | -39.70 |
| 2025-06-20 | -37.95 |
| 2025-06-19 | -43.20 |
| 2025-06-18 | -42.32 |
| 2025-06-17 | -41.45 |
| 2025-06-16 | -40.58 |
| 2025-06-13 | -39.70 |
| 2025-06-12 | -39.70 |
| 2025-06-11 | -37.08 |
| 2025-06-10 | -37.08 |
| 2025-06-09 | -37.08 |
| 2025-06-06 | -36.21 |
| 2025-06-05 | -36.21 |
| 2025-06-04 | -36.21 |
| 2025-06-03 | -38.83 |
| 2025-06-02 | -37.08 |
| 2025-05-30 | -40.58 |
| 2025-05-29 | -39.70 |
| 2025-05-28 | -41.45 |
| 2025-05-27 | -41.45 |
| 2025-05-26 | -41.45 |
| 2025-05-23 | -38.83 |
| 2025-05-22 | -37.95 |
| 2025-05-21 | -37.95 |
| 2025-05-20 | -37.08 |
| 2025-05-19 | -38.83 |
| 2025-05-16 | -38.83 |
| 2025-05-15 | -37.08 |
| 2025-05-14 | -41.45 |
| 2025-05-13 | -36.21 |
| 2025-05-12 | -42.32 |
| 2025-05-09 | -37.08 |
| 2025-05-08 | -42.32 |
| 2025-05-07 | -48.44 |
| 2025-05-06 | -53.68 |
| 2025-05-02 | -52.81 |
| 2025-04-30 | -52.81 |
| 2025-04-29 | -52.81 |
| 2025-04-28 | -52.81 |
| 2025-04-25 | -52.81 |
| 2025-04-24 | -51.06 |
| 2025-04-23 | -50.19 |
| 2025-04-22 | -50.19 |
| 2025-04-17 | -47.57 |
| 2025-04-16 | -45.82 |
| 2025-04-15 | -44.95 |
| 2025-04-14 | -44.95 |
| 2025-04-11 | -44.95 |
| 2025-04-10 | -42.32 |
| 2025-04-09 | -44.95 |
| 2025-04-08 | -47.57 |
| 2025-04-07 | -44.07 |
| 2025-04-03 | -35.33 |
| 2025-04-02 | -34.46 |
| 2025-04-01 | -38.83 |
| 2025-03-31 | -37.95 |
| 2025-03-28 | -35.33 |
| 2025-03-27 | -34.46 |
| 2025-03-26 | -34.46 |
| 2025-03-25 | -36.21 |
| 2025-03-24 | -33.58 |
| 2025-03-21 | -32.71 |
| 2025-03-20 | -32.71 |
| 2025-03-19 | -28.34 |
| 2025-03-18 | -28.34 |
| 2025-03-17 | -27.47 |
| 2025-03-14 | -31.84 |
| 2025-03-13 | -31.84 |
| 2025-03-12 | -31.84 |
| 2025-03-11 | -31.84 |
| 2025-03-10 | -30.96 |
| 2025-03-07 | -30.96 |
| 2025-03-06 | -28.34 |
| 2025-03-05 | -26.59 |
| 2025-03-04 | -26.59 |
| 2025-03-03 | -26.59 |
| 2025-02-28 | -28.34 |
| 2025-02-27 | -30.09 |
| 2025-02-26 | -27.47 |
| 2025-02-25 | -29.22 |
| 2025-02-24 | -28.34 |
| 2025-02-21 | -28.34 |
| 2025-02-20 | -30.96 |
| 2025-02-19 | -27.47 |
| 2025-02-18 | -26.59 |
| 2025-02-17 | -26.59 |
| 2025-02-14 | -25.72 |
| 2025-02-13 | -25.72 |
| 2025-02-12 | -25.72 |
| 2025-02-11 | -24.85 |
| 2025-02-10 | -24.85 |
| 2025-02-07 | -26.59 |
| 2025-02-06 | -30.09 |
| 2025-02-05 | -28.34 |
| 2025-02-04 | -28.34 |
| 2025-02-03 | -29.22 |
| 2025-01-28 | -28.34 |
| 2025-01-27 | -30.96 |
| 2025-01-24 | -29.22 |
| 2025-01-23 | -25.72 |
| 2025-01-22 | -25.72 |
| 2025-01-21 | -26.59 |
| 2025-01-20 | -27.47 |
| 2025-01-17 | -25.72 |
| 2025-01-16 | -25.72 |
| 2025-01-15 | -25.72 |
| 2025-01-14 | -26.59 |
| 2025-01-13 | -23.97 |
| 2025-01-10 | -24.85 |
| 2025-01-09 | -24.85 |
| 2025-01-08 | -24.85 |
| 2025-01-07 | -24.85 |
| 2025-01-06 | -23.97 |
| 2025-01-03 | -23.97 |
| 2025-01-02 | -23.97 |
| 2024-12-31 | -28.34 |
| 2024-12-30 | -18.73 |
| 2024-12-27 | -12.61 |
| 2024-12-24 | -12.61 |
| 2024-12-23 | -16.11 |
| 2024-12-20 | -16.98 |
| 2024-12-19 | -17.86 |
| 2024-12-18 | -17.86 |
| 2024-12-17 | -16.98 |
| 2024-12-16 | -12.61 |
| 2024-12-13 | -12.61 |
| 2024-12-12 | -12.61 |
| 2024-12-11 | -8.24 |
| 2024-12-10 | -8.24 |
| 2024-12-09 | -3.87 |
| 2024-12-06 | -5.62 |
| 2024-12-05 | -9.12 |
| 2024-12-04 | -7.37 |
| 2024-12-03 | -0.38 |
| 2024-12-02 | 4.87 |
| 2024-11-29 | 1.37 |
| 2024-11-28 | 0.50 |
| 2024-11-27 | 0.50 |
| 2024-11-26 | 0.50 |
| 2024-11-25 | 0.50 |
| 2024-11-22 | -1.25 |
| 2024-11-21 | 3.99 |
| 2024-11-20 | 1.37 |
| 2024-11-19 | -3.00 |
| 2024-11-18 | -3.00 |
| 2024-11-15 | -5.62 |
| 2024-11-14 | -5.62 |
| 2024-11-13 | -0.38 |
| 2024-11-12 | -2.13 |
| 2024-11-11 | 1.37 |
| 2024-11-08 | 1.37 |
| 2024-11-07 | 4.87 |
| 2024-11-06 | 10.11 |
| 2024-11-05 | 4.87 |
| 2024-11-04 | 5.74 |
| 2024-11-01 | 6.61 |
| 2024-10-31 | 6.61 |
| 2024-10-30 | 6.61 |
| 2024-10-29 | 3.99 |
| 2024-10-28 | 11.86 |
| 2024-10-25 | 12.73 |
| 2024-10-24 | 8.36 |
| 2024-10-23 | 3.99 |
| 2024-10-22 | 4.87 |
| 2024-10-21 | 3.99 |
| 2024-10-18 | 4.87 |
| 2024-10-17 | 8.36 |
| 2024-10-16 | 8.36 |
| 2024-10-15 | 5.74 |
| 2024-10-14 | 10.11 |
| 2024-10-10 | 20.60 |
| 2024-10-09 | 13.60 |
| 2024-10-08 | 27.59 |
| 2024-10-07 | 41.57 |
| 2024-10-04 | 15.35 |
| 2024-10-03 | 11.86 |
| 2024-10-02 | 20.60 |
| 2024-09-30 | 24.09 |
| 2024-09-27 | 18.85 |
| 2024-09-26 | 12.73 |
| 2024-09-25 | -5.62 |
| 2024-09-24 | -7.37 |
| 2024-09-23 | -16.11 |
| 2024-09-20 | -13.49 |
| 2024-09-19 | -12.61 |
| 2024-09-17 | -13.49 |
| 2024-09-16 | -16.11 |
| 2024-09-13 | -16.11 |
| 2024-09-12 | -16.11 |
| 2024-09-11 | -17.86 |
| 2024-09-10 | -12.61 |
| 2024-09-09 | -5.62 |
| 2024-09-05 | -4.75 |
| 2024-09-04 | -4.75 |
| 2024-09-03 | -10.86 |
| 2024-09-02 | -10.86 |
| 2024-08-30 | -8.24 |
| 2024-08-29 | -7.37 |
| 2024-08-28 | -5.62 |
| 2024-08-27 | -5.62 |
| 2024-08-26 | -6.49 |
| 2024-08-23 | -6.49 |
| 2024-08-22 | -6.49 |
| 2024-08-21 | -5.62 |
| 2024-08-20 | -4.75 |
| 2024-08-19 | -12.61 |
| 2024-08-16 | -12.61 |
| 2024-08-15 | -14.36 |
| 2024-08-14 | -9.99 |
| 2024-08-13 | -6.49 |
| 2024-08-12 | 0.50 |
| 2024-08-09 | 0.50 |
| 2024-08-08 | 1.37 |
| 2024-08-07 | 1.37 |
| 2024-08-06 | 0.50 |
| 2024-08-05 | 6.61 |
| 2024-08-02 | 11.86 |
| 2024-08-01 | 13.60 |
| 2024-07-31 | 6.61 |
| 2024-07-30 | -7.37 |
| 2024-07-29 | -8.24 |
| 2024-07-26 | -5.62 |
| 2024-07-25 | -5.62 |
| 2024-07-24 | -3.87 |
| 2024-07-23 | -1.25 |
| 2024-07-22 | -0.38 |
| 2024-07-19 | 0.50 |
| 2024-07-18 | 4.87 |
| 2024-07-17 | 3.12 |
| 2024-07-16 | 3.12 |
| 2024-07-15 | 4.87 |
| 2024-07-12 | -3.87 |
| 2024-07-11 | -4.75 |
| 2024-07-10 | -3.87 |
| 2024-07-09 | 1.37 |
| 2024-07-08 | 1.37 |
| 2024-07-05 | 9.24 |
| 2024-07-04 | 8.36 |
| 2024-07-03 | 15.35 |
| 2024-07-02 | 18.85 |
| 2024-06-28 | 22.34 |
| 2024-06-27 | 14.48 |
| 2024-06-26 | 18.85 |
| 2024-06-25 | 25.84 |
| 2024-06-24 | 24.97 |
| 2024-06-21 | 31.08 |
| 2024-06-20 | 32.83 |
| 2024-06-19 | 31.08 |
| 2024-06-18 | 31.96 |
| 2024-06-17 | 31.96 |
| 2024-06-14 | 32.83 |
| 2024-06-13 | 38.07 |
| 2024-06-12 | 38.07 |
| 2024-06-11 | 38.07 |
| 2024-06-07 | 38.07 |
| 2024-06-06 | 40.70 |
| 2024-06-05 | 38.95 |
| 2024-06-04 | 31.96 |
| 2024-06-03 | 36.33 |
| 2024-05-31 | 46.81 |
| 2024-05-30 | 46.81 |
| 2024-05-29 | 45.06 |
| 2024-05-28 | 45.06 |
| 2024-05-27 | 45.94 |
| 2024-05-24 | 43.32 |
| 2024-05-23 | 47.69 |
| 2024-05-22 | 47.69 |
| 2024-05-21 | 50.31 |
| 2024-05-20 | 51.18 |
| 2024-05-17 | 52.06 |
| 2024-05-16 | 52.06 |
| 2024-05-14 | 55.55 |
| 2024-05-13 | 56.42 |
| 2024-05-10 | 52.93 |
| 2024-05-09 | 52.93 |
| 2024-05-08 | 49.43 |
| 2024-05-07 | 51.18 |
| 2024-05-06 | 45.94 |
| 2024-05-03 | 45.94 |
| 2024-05-02 | 41.57 |
| 2024-04-30 | 41.57 |
| 2024-04-29 | 40.70 |
| 2024-04-26 | 38.07 |
| 2024-04-25 | 35.45 |
| 2024-04-24 | 35.45 |
| 2024-04-23 | 35.45 |
| 2024-04-22 | 35.45 |
| 2024-04-19 | 26.71 |
| 2024-04-18 | 26.71 |
| 2024-04-17 | 25.84 |
| 2024-04-16 | 24.97 |
| 2024-04-15 | 29.33 |
| 2024-04-12 | 36.33 |
| 2024-04-11 | 36.33 |
| 2024-04-10 | 36.33 |
| 2024-04-09 | 31.08 |
| 2024-04-08 | 36.33 |
| 2024-04-05 | 36.33 |
| 2024-04-03 | 38.95 |
| 2024-04-02 | 37.20 |
| 2024-03-28 | 35.45 |
| 2024-03-27 | 32.83 |
| 2024-03-26 | 46.81 |
| 2024-03-25 | 47.69 |
| 2024-03-22 | 55.55 |
| 2024-03-21 | 57.30 |
| 2024-03-20 | 57.30 |
| 2024-03-19 | 65.16 |
| 2024-03-18 | 66.04 |
| 2024-03-15 | 69.53 |
| 2024-03-14 | 66.04 |
| 2024-03-13 | 66.91 |
| 2024-03-12 | 66.91 |
| 2024-03-11 | 51.18 |
| 2024-03-08 | 51.18 |
| 2024-03-07 | 52.93 |
| 2024-03-06 | 53.80 |
| 2024-03-05 | 46.81 |
| 2024-03-04 | 55.55 |
| 2024-03-01 | 64.29 |
| 2024-02-29 | 64.29 |
| 2024-02-28 | 54.68 |
| 2024-02-27 | 36.33 |
| 2024-02-26 | 36.33 |
| 2024-02-23 | 24.97 |
| 2024-02-22 | 21.47 |
| 2024-02-21 | 20.60 |
| 2024-02-20 | 21.47 |
| 2024-02-19 | 22.34 |
| 2024-02-16 | 23.22 |
| 2024-02-15 | 15.35 |
| 2024-02-14 | 17.97 |
| 2024-02-09 | 21.47 |
| 2024-02-08 | 22.34 |
| 2024-02-07 | 24.97 |
| 2024-02-06 | 25.84 |
| 2024-02-05 | 26.71 |
| 2024-02-02 | 35.45 |
| 2024-02-01 | 39.82 |
| 2024-01-31 | 39.82 |
| 2024-01-30 | 44.19 |
| 2024-01-29 | 48.56 |
| 2024-01-26 | 46.81 |
| 2024-01-25 | 46.81 |
| 2024-01-24 | 42.44 |
| 2024-01-23 | 42.44 |
| 2024-01-22 | 42.44 |
| 2024-01-19 | 44.19 |
| 2024-01-18 | 49.43 |
| 2024-01-17 | 45.94 |
| 2024-01-16 | 55.55 |
| 2024-01-15 | 60.79 |
| 2024-01-12 | 59.92 |
| 2024-01-11 | 64.29 |
| 2024-01-10 | 59.05 |
| 2024-01-09 | 56.42 |
| 2024-01-08 | 56.42 |
| 2024-01-05 | 57.30 |
| 2024-01-04 | 64.29 |
| 2024-01-03 | 66.04 |
| 2024-01-02 | 65.16 |
| 2023-12-29 | 74.78 |
| 2023-12-28 | 70.41 |
| 2023-12-27 | 67.79 |
| 2023-12-22 | 74.78 |
| 2023-12-21 | 74.78 |
| 2023-12-20 | 72.15 |
| 2023-12-19 | 71.28 |
| 2023-12-18 | 73.90 |
| 2023-12-15 | 73.90 |
| 2023-12-14 | 72.15 |
| 2023-12-13 | 82.64 |
| 2023-12-12 | 83.52 |
| 2023-12-11 | 89.63 |
| 2023-12-08 | 91.38 |
| 2023-12-07 | 83.52 |
| 2023-12-06 | 75.65 |
| 2023-12-05 | 80.02 |
| 2023-12-04 | 83.52 |
| 2023-12-01 | 87.01 |
| 2023-11-30 | 84.39 |
| 2023-11-29 | 83.52 |
| 2023-11-28 | 81.77 |
| 2023-11-27 | 81.77 |
| 2023-11-24 | 80.02 |
| 2023-11-23 | 90.51 |
| 2023-11-22 | 95.75 |
| 2023-11-21 | 97.50 |
| 2023-11-20 | 97.50 |
| 2023-11-17 | 94.88 |
| 2023-11-16 | 94.88 |
| 2023-11-15 | 94.88 |
| 2023-11-14 | 89.63 |
| 2023-11-13 | 90.51 |
| 2023-11-10 | 91.38 |
| 2023-11-09 | 91.38 |
| 2023-11-08 | 90.51 |
| 2023-11-07 | 91.38 |
| 2023-11-06 | 85.26 |
| 2023-11-03 | 85.26 |
| 2023-11-02 | 85.26 |
| 2023-11-01 | 76.52 |
| 2023-10-31 | 67.79 |
| 2023-10-30 | 70.41 |
| 2023-10-27 | 74.78 |
| 2023-10-26 | 77.40 |
| 2023-10-25 | 79.15 |
| 2023-10-24 | 79.15 |
| 2023-10-20 | 74.78 |
| 2023-10-19 | 75.65 |
| 2023-10-18 | 80.89 |
| 2023-10-17 | 83.52 |
| 2023-10-16 | 74.78 |
| 2023-10-13 | 85.26 |
| 2023-10-12 | 81.77 |
| 2023-10-11 | 83.52 |
| 2023-10-10 | 78.27 |
| 2023-10-09 | 78.27 |
| 2023-10-06 | 78.27 |
| 2023-10-05 | 78.27 |
| 2023-10-04 | 82.64 |
| 2023-10-03 | 87.01 |
| 2023-09-29 | 93.13 |
| 2023-09-28 | 92.25 |
| 2023-09-27 | 94.88 |
| 2023-09-26 | 100.99 |
| 2023-09-25 | 100.99 |
| 2023-09-22 | 80.89 |
| 2023-09-21 | 76.52 |
| 2023-09-20 | 84.39 |
| 2023-09-19 | 80.89 |
| 2023-09-18 | 83.52 |
| 2023-09-15 | 93.13 |
| 2023-09-14 | 91.38 |
| 2023-09-13 | 95.75 |
| 2023-09-12 | 94.88 |
| 2023-09-11 | 96.62 |
| 2023-09-07 | 100.12 |
| 2023-09-06 | 100.12 |
| 2023-09-05 | 94.00 |
| 2023-09-04 | 94.88 |
| 2023-08-31 | 88.76 |
| 2023-08-30 | 92.25 |
| 2023-08-29 | 94.00 |
| 2023-08-28 | 81.77 |
| 2023-08-25 | 83.52 |
| 2023-08-24 | 87.01 |
| 2023-08-23 | 87.01 |
| 2023-08-22 | 99.25 |
| 2023-08-21 | 105.36 |
| 2023-08-18 | 115.85 |
| 2023-08-17 | 115.85 |
| 2023-08-16 | 118.47 |
| 2023-08-15 | 120.22 |
| 2023-08-14 | 114.98 |
| 2023-08-11 | 123.71 |
| 2023-08-10 | 122.84 |
| 2023-08-09 | 128.08 |
| 2023-08-08 | 121.97 |
| 2023-08-07 | 123.71 |
| 2023-08-04 | 126.34 |
| 2023-08-03 | 125.46 |
| 2023-08-02 | 127.21 |
| 2023-08-01 | 129.83 |
| 2023-07-31 | 139.44 |
| 2023-07-28 | 126.34 |
| 2023-07-27 | 124.59 |
| 2023-07-26 | 125.46 |
| 2023-07-25 | 128.96 |
| 2023-07-24 | 116.72 |
| 2023-07-21 | 122.84 |
| 2023-07-20 | 130.70 |
| 2023-07-19 | 133.33 |
| 2023-07-18 | 142.94 |
| 2023-07-14 | 145.56 |
| 2023-07-13 | 148.18 |
| 2023-07-12 | 147.31 |
| 2023-07-11 | 149.06 |
| 2023-07-10 | 149.93 |
| 2023-07-07 | 149.93 |
| 2023-07-06 | 147.31 |
| 2023-07-05 | 148.18 |
| 2023-07-04 | 149.06 |
| 2023-07-03 | 149.93 |
| 2023-06-30 | 166.53 |
| 2023-06-29 | 168.28 |
| 2023-06-28 | 167.41 |
| 2023-06-27 | 166.53 |
| 2023-06-26 | 153.43 |
| 2023-06-23 | 133.33 |
| 2023-06-21 | 137.70 |
| 2023-06-20 | 144.69 |
| 2023-06-19 | 149.93 |
| 2023-06-16 | 166.53 |
| 2023-06-15 | 169.16 |
| 2023-06-14 | 142.94 |
| 2023-06-13 | 140.32 |
| 2023-06-12 | 135.95 |
| 2023-06-09 | 135.95 |
| 2023-06-08 | 135.95 |
| 2023-06-07 | 135.95 |
| 2023-06-06 | 135.95 |
| 2023-06-05 | 134.20 |
| 2023-06-02 | 129.83 |
| 2023-06-01 | 115.85 |
| 2023-05-31 | 127.21 |
| 2023-05-30 | 135.07 |
| 2023-05-29 | 105.36 |
| 2023-05-25 | 72.15 |
| 2023-05-24 | 81.77 |
| 2023-05-23 | 92.25 |
| 2023-05-22 | 124.59 |
| 2023-05-19 | 137.70 |
| 2023-05-18 | 137.70 |
| 2023-05-17 | 133.33 |
| 2023-05-16 | 134.20 |
| 2023-05-15 | 140.32 |
| 2023-05-12 | 162.16 |
| 2023-05-11 | 165.66 |
| 2023-05-10 | 158.67 |
| 2023-05-09 | 162.16 |
| 2023-05-08 | 139.44 |
| 2023-05-05 | 135.95 |
| 2023-05-04 | 133.33 |
| 2023-05-03 | 143.81 |
| 2023-05-02 | 144.69 |
| 2023-04-28 | 151.68 |
| 2023-04-27 | 144.69 |
| 2023-04-26 | 144.69 |
| 2023-04-25 | 130.70 |
| 2023-04-24 | 145.56 |
| 2023-04-21 | 149.06 |
| 2023-04-20 | 156.92 |
| 2023-04-19 | 167.41 |
| 2023-04-18 | 188.38 |
| 2023-04-17 | 193.62 |
| 2023-04-14 | 200.62 |
| 2023-04-13 | 199.74 |
| 2023-04-12 | 208.48 |
| 2023-04-11 | 211.98 |
| 2023-04-06 | 211.10 |
| 2023-04-04 | 206.73 |
| 2023-04-03 | 208.48 |
| 2023-03-31 | 221.59 |
| 2023-03-30 | 219.84 |
| 2023-03-29 | 219.84 |
| 2023-03-28 | 229.45 |
| 2023-03-27 | 229.45 |
| 2023-03-24 | 241.69 |
| 2023-03-23 | 254.80 |
| 2023-03-22 | 239.07 |
| 2023-03-21 | 230.33 |
| 2023-03-20 | 210.23 |
| 2023-03-17 | 210.23 |
| 2023-03-16 | 237.32 |
| 2023-03-15 | 246.93 |
| 2023-03-14 | 249.55 |
| 2023-03-13 | 267.03 |
| 2023-03-10 | 268.78 |
| 2023-03-09 | 266.16 |
| 2023-03-08 | 260.04 |
| 2023-03-07 | 280.14 |
| 2023-03-06 | 306.36 |
| 2023-03-03 | 330.82 |
| 2023-03-02 | 296.74 |
| 2023-03-01 | 326.45 |
| 2023-02-28 | 326.45 |
| 2023-02-27 | 314.22 |
| 2023-02-24 | 334.32 |
| 2023-02-23 | 328.20 |
| 2023-02-22 | 335.19 |
| 2023-02-21 | 335.19 |
| 2023-02-20 | 335.19 |
| 2023-02-17 | 343.93 |
| 2023-02-16 | 346.55 |
| 2023-02-15 | 343.93 |
| 2023-02-14 | 341.31 |
| 2023-02-13 | 347.43 |
| 2023-02-10 | 347.43 |
| 2023-02-09 | 350.92 |
| 2023-02-08 | 339.56 |
| 2023-02-07 | 344.81 |
| 2023-02-06 | 361.41 |
| 2023-02-03 | 363.16 |
| 2023-02-02 | 367.53 |
| 2023-02-01 | 348.30 |
| 2023-01-31 | 345.68 |
| 2023-01-30 | 338.69 |
| 2023-01-27 | 356.17 |
| 2023-01-26 | 363.16 |
| 2023-01-20 | 354.42 |
| 2023-01-19 | 354.42 |
| 2023-01-18 | 358.79 |
| 2023-01-17 | 368.40 |
| 2023-01-16 | 369.27 |
| 2023-01-13 | 373.64 |
| 2023-01-12 | 374.52 |
| 2023-01-11 | 390.25 |
| 2023-01-10 | 390.25 |
| 2023-01-09 | 395.49 |
| 2023-01-06 | 390.25 |
| 2023-01-05 | 387.63 |
| 2023-01-04 | 363.16 |
| 2023-01-03 | 350.05 |
| 2022-12-30 | 351.80 |
| 2022-12-29 | 336.07 |
| 2022-12-28 | 336.94 |
| 2022-12-23 | 326.45 |
| 2022-12-22 | 340.44 |
| 2022-12-21 | 336.07 |
| 2022-12-20 | 332.57 |
| 2022-12-19 | 344.81 |
| 2022-12-16 | 376.27 |
| 2022-12-15 | 378.89 |
| 2022-12-14 | 393.74 |
| 2022-12-13 | 411.22 |
| 2022-12-12 | 402.48 |
| 2022-12-09 | 417.34 |
| 2022-12-08 | 403.36 |
| 2022-12-07 | 385.88 |
| 2022-12-06 | 381.51 |
| 2022-12-05 | 371.90 |
| 2022-12-02 | 366.65 |
| 2022-12-01 | 378.89 |
| 2022-11-30 | 339.56 |
| 2022-11-29 | 341.31 |
| 2022-11-28 | 308.98 |
| 2022-11-25 | 324.71 |
| 2022-11-24 | 350.92 |
| 2022-11-23 | 371.90 |
| 2022-11-22 | 368.40 |
| 2022-11-21 | 388.50 |
| 2022-11-18 | 414.72 |
| 2022-11-17 | 355.29 |
| 2022-11-16 | 337.82 |
| 2022-11-15 | 311.60 |
| 2022-11-14 | 304.61 |
| 2022-11-11 | 306.36 |
| 2022-11-10 | 277.52 |
| 2022-11-09 | 300.24 |
| 2022-11-08 | 326.45 |
| 2022-11-07 | 336.07 |
| 2022-11-04 | 310.72 |
| 2022-11-03 | 242.56 |
| 2022-11-02 | 227.71 |
| 2022-11-01 | 224.21 |
| 2022-10-31 | 219.84 |
| 2022-10-28 | 223.34 |
| 2022-10-27 | 223.34 |
| 2022-10-26 | 218.97 |
| 2022-10-25 | 221.59 |
| 2022-10-24 | 214.60 |
| 2022-10-21 | 240.81 |
| 2022-10-20 | 236.44 |
| 2022-10-19 | 239.07 |
| 2022-10-18 | 248.68 |
| 2022-10-17 | 245.18 |
| 2022-10-14 | 245.18 |
| 2022-10-13 | 245.18 |
| 2022-10-12 | 252.17 |
| 2022-10-11 | 249.55 |
| 2022-10-10 | 242.56 |
| 2022-10-07 | 256.54 |
| 2022-10-06 | 267.90 |
| 2022-10-05 | 306.36 |
| 2022-10-03 | 289.75 |
| 2022-09-30 | 290.63 |
| 2022-09-29 | 265.28 |
| 2022-09-28 | 279.27 |
| 2022-09-27 | 302.86 |
| 2022-09-26 | 302.86 |
| 2022-09-23 | 302.86 |
| 2022-09-22 | 334.32 |
| 2022-09-21 | 335.19 |
| 2022-09-20 | 339.56 |
| 2022-09-19 | 354.42 |
| 2022-09-16 | 376.27 |
| 2022-09-15 | 385.88 |
| 2022-09-14 | 385.88 |
| 2022-09-13 | 401.61 |
| 2022-09-09 | 401.61 |
| 2022-09-08 | 393.74 |
| 2022-09-07 | 404.23 |
| 2022-09-06 | 404.23 |
| 2022-09-05 | 398.99 |
| 2022-09-02 | 398.99 |
| 2022-09-01 | 398.99 |
| 2022-08-31 | 410.35 |
| 2022-08-30 | 418.21 |
| 2022-08-29 | 425.20 |
| 2022-08-26 | 437.44 |
| 2022-08-25 | 451.42 |
| 2022-08-24 | 452.29 |
| 2022-08-23 | 435.69 |
| 2022-08-22 | 439.19 |
| 2022-08-19 | 440.93 |
| 2022-08-18 | 447.92 |
| 2022-08-17 | 450.55 |
| 2022-08-16 | 445.30 |
| 2022-08-15 | 459.28 |
| 2022-08-12 | 463.65 |
| 2022-08-11 | 460.16 |
| 2022-08-10 | 487.25 |
| 2022-08-09 | 474.54 |
| 2022-08-08 | 463.36 |
| 2022-08-05 | 514.10 |
| 2022-08-04 | 484.86 |
| 2022-08-03 | 416.05 |
| 2022-08-02 | 385.95 |
| 2022-08-01 | 396.27 |
| 2022-07-29 | 397.99 |
| 2022-07-28 | 391.97 |
| 2022-07-27 | 397.13 |
| 2022-07-26 | 416.05 |
| 2022-07-25 | 421.21 |
| 2022-07-22 | 432.39 |
| 2022-07-21 | 428.09 |
| 2022-07-20 | 443.57 |
| 2022-07-19 | 416.91 |
| 2022-07-18 | 439.27 |
| 2022-07-15 | 429.81 |
| 2022-07-14 | 476.26 |
| 2022-07-13 | 457.34 |
| 2022-07-12 | 432.39 |
| 2022-07-11 | 427.23 |
| 2022-07-08 | 439.27 |
| 2022-07-07 | 451.32 |
| 2022-07-06 | 445.30 |
| 2022-07-05 | 484.86 |
| 2022-07-04 | 510.66 |
| 2022-06-30 | 484.86 |
| 2022-06-29 | 484.86 |
| 2022-06-28 | 518.40 |
| 2022-06-27 | 515.82 |
| 2022-06-24 | 411.75 |
| 2022-06-23 | 338.64 |
| 2022-06-22 | 313.70 |
| 2022-06-21 | 299.94 |
| 2022-06-20 | 256.94 |
| 2022-06-17 | 251.78 |
| 2022-06-16 | 235.43 |
| 2022-06-15 | 242.31 |
| 2022-06-14 | 243.17 |
| 2022-06-13 | 245.75 |
| 2022-06-10 | 244.03 |
| 2022-06-09 | 241.45 |
| 2022-06-08 | 245.75 |
| 2022-06-07 | 243.17 |
| 2022-06-06 | 244.03 |
| 2022-06-02 | 239.73 |
| 2022-06-01 | 238.01 |
| 2022-05-31 | 245.75 |
| 2022-05-30 | 238.87 |
| 2022-05-27 | 239.73 |
| 2022-05-26 | 241.45 |
| 2022-05-25 | 226.83 |
| 2022-05-24 | 228.55 |
| 2022-05-23 | 231.99 |
| 2022-05-20 | 233.71 |
| 2022-05-19 | 230.27 |
| 2022-05-18 | 230.27 |
| 2022-05-17 | 231.13 |
| 2022-05-16 | 231.99 |
| 2022-05-13 | 231.13 |
| 2022-05-12 | 231.13 |
| 2022-05-11 | 235.43 |
| 2022-05-10 | 231.99 |
| 2022-05-06 | 238.01 |
| 2022-05-05 | 238.01 |
| 2022-05-04 | 237.15 |
| 2022-05-03 | 235.43 |
| 2022-04-29 | 234.57 |
| 2022-04-28 | 237.15 |
| 2022-04-27 | 235.43 |
| 2022-04-26 | 227.69 |
| 2022-04-25 | 213.93 |
| 2022-04-22 | 225.11 |
| 2022-04-21 | 225.11 |
| 2022-04-20 | 225.11 |
| 2022-04-19 | 225.11 |
| 2022-04-14 | 241.45 |
| 2022-04-13 | 235.43 |
| 2022-04-12 | 235.43 |
| 2022-04-11 | 230.27 |
| 2022-04-08 | 244.03 |
| 2022-04-07 | 244.03 |
| 2022-04-06 | 244.89 |
| 2022-04-04 | 247.48 |
| 2022-04-01 | 247.48 |
| 2022-03-31 | 244.03 |
| 2022-03-30 | 250.92 |
| 2022-03-29 | 240.59 |
| 2022-03-28 | 238.01 |
| 2022-03-25 | 244.03 |
| 2022-03-24 | 245.75 |
| 2022-03-23 | 244.03 |
| 2022-03-22 | 247.48 |
| 2022-03-21 | 244.89 |
| 2022-03-18 | 242.31 |
| 2022-03-17 | 238.01 |
| 2022-03-16 | 232.85 |
| 2022-03-15 | 213.93 |
| 2022-03-14 | 231.99 |
| 2022-03-11 | 240.59 |
| 2022-03-10 | 245.75 |
| 2022-03-09 | 244.89 |
| 2022-03-08 | 242.31 |
| 2022-03-07 | 242.31 |
| 2022-03-04 | 244.89 |
| 2022-03-03 | 252.64 |
| 2022-03-02 | 256.08 |
| 2022-03-01 | 269.84 |
| 2022-02-28 | 256.08 |
| 2022-02-25 | 258.66 |
| 2022-02-24 | 238.01 |
| 2022-02-23 | 259.52 |
| 2022-02-22 | 251.78 |
| 2022-02-21 | 252.64 |
| 2022-02-18 | 260.38 |
| 2022-02-17 | 264.68 |
| 2022-02-16 | 262.96 |
| 2022-02-15 | 266.40 |
| 2022-02-14 | 250.92 |
| 2022-02-11 | 257.80 |
| 2022-02-10 | 258.66 |
| 2022-02-09 | 260.38 |
| 2022-02-08 | 254.36 |
| 2022-02-07 | 256.94 |
| 2022-02-04 | 269.84 |
| 2022-01-31 | 278.44 |
| 2022-01-28 | 257.80 |
| 2022-01-27 | 244.89 |
| 2022-01-26 | 244.03 |
| 2022-01-25 | 240.59 |
| 2022-01-24 | 243.17 |
| 2022-01-21 | 244.03 |
| 2022-01-20 | 245.75 |
| 2022-01-19 | 253.50 |
| 2022-01-18 | 248.34 |
| 2022-01-17 | 245.75 |
| 2022-01-14 | 233.71 |
| 2022-01-13 | 234.57 |
| 2022-01-12 | 239.73 |
| 2022-01-11 | 239.73 |
| 2022-01-10 | 242.31 |
| 2022-01-07 | 238.87 |
| 2022-01-06 | 231.13 |
| 2022-01-05 | 227.69 |
| 2022-01-04 | 242.31 |
| 2022-01-03 | 244.03 |
| 2021-12-31 | 244.03 |
| 2021-12-30 | 243.17 |
| 2021-12-29 | 244.89 |
| 2021-12-28 | 257.80 |
| 2021-12-24 | 270.70 |
| 2021-12-23 | 270.70 |
| 2021-12-22 | 244.03 |
| 2021-12-21 | 244.03 |
| 2021-12-20 | 239.73 |
| 2021-12-17 | 302.52 |
| 2021-12-16 | 328.32 |
| 2021-12-15 | 327.46 |
| 2021-12-14 | 333.48 |
| 2021-12-13 | 300.80 |
| 2021-12-10 | 262.96 |
| 2021-12-09 | 276.72 |
| 2021-12-08 | 256.08 |
| 2021-12-07 | 234.57 |
| 2021-12-06 | 233.71 |
| 2021-12-03 | 235.43 |
| 2021-12-02 | 239.73 |
| 2021-12-01 | 241.45 |
| 2021-11-30 | 237.15 |
| 2021-11-29 | 244.03 |
| 2021-11-26 | 244.03 |
| 2021-11-25 | 240.59 |
| 2021-11-24 | 239.73 |
| 2021-11-23 | 242.31 |
| 2021-11-22 | 249.20 |
| 2021-11-19 | 256.08 |
| 2021-11-18 | 244.03 |
| 2021-11-17 | 249.20 |
| 2021-11-16 | 251.78 |
| 2021-11-15 | 259.52 |
| 2021-11-12 | 265.54 |
| 2021-11-11 | 256.78 |
| 2021-11-10 | 224.58 |
| 2021-11-09 | 229.66 |
| 2021-11-08 | 225.42 |
| 2021-11-05 | 222.03 |
| 2021-11-04 | 246.61 |
| 2021-11-03 | 250.00 |
| 2021-11-02 | 262.71 |
| 2021-11-01 | 260.17 |
| 2021-10-29 | 273.73 |
| 2021-10-28 | 275.42 |
| 2021-10-27 | 282.20 |
| 2021-10-26 | 287.29 |
| 2021-10-25 | 283.05 |
| 2021-10-22 | 283.05 |
| 2021-10-21 | 283.05 |
| 2021-10-20 | 286.44 |
| 2021-10-19 | 289.83 |
| 2021-10-18 | 277.12 |
| 2021-10-15 | 289.83 |
| 2021-10-12 | 305.08 |
| 2021-10-11 | 312.71 |
| 2021-10-08 | 301.69 |
| 2021-10-07 | 296.61 |
| 2021-10-06 | 297.46 |
| 2021-10-05 | 320.34 |
| 2021-10-04 | 317.80 |
| 2021-09-30 | 335.59 |
| 2021-09-29 | 327.97 |
| 2021-09-28 | 340.68 |
| 2021-09-27 | 340.68 |
| 2021-09-24 | 350.00 |
| 2021-09-23 | 370.34 |
| 2021-09-21 | 349.15 |
| 2021-09-20 | 366.10 |
| 2021-09-17 | 376.27 |
| 2021-09-16 | 390.68 |
| 2021-09-15 | 410.17 |
| 2021-09-14 | 436.44 |
| 2021-09-13 | 446.61 |
| 2021-09-10 | 444.92 |
| 2021-09-09 | 452.54 |
| 2021-09-08 | 467.80 |
| 2021-09-07 | 466.10 |
| 2021-09-06 | 461.02 |
| 2021-09-03 | 475.42 |
| 2021-09-02 | 479.66 |
| 2021-09-01 | 455.93 |
| 2021-08-31 | 483.05 |
| 2021-08-30 | 480.51 |
| 2021-08-27 | 486.44 |
| 2021-08-26 | 484.75 |
| 2021-08-25 | 467.80 |
| 2021-08-24 | 476.27 |
| 2021-08-23 | 478.81 |
| 2021-08-20 | 438.98 |
| 2021-08-19 | 458.47 |
| 2021-08-18 | 461.86 |
| 2021-08-17 | 441.53 |
| 2021-08-16 | 484.75 |
| 2021-08-13 | 539.83 |
| 2021-08-12 | 572.03 |
| 2021-08-11 | 555.08 |
| 2021-08-10 | 542.37 |
| 2021-08-09 | 492.37 |
| 2021-08-06 | 446.61 |
| 2021-08-05 | 433.90 |
| 2021-08-04 | 481.36 |
| 2021-08-03 | 462.71 |
| 2021-08-02 | 483.05 |
| 2021-07-30 | 450.85 |
| 2021-07-29 | 343.22 |
| 2021-07-28 | 318.64 |
| 2021-07-27 | 311.02 |
| 2021-07-26 | 320.34 |
| 2021-07-23 | 335.59 |
| 2021-07-22 | 344.92 |
| 2021-07-21 | 322.88 |
| 2021-07-20 | 310.17 |
| 2021-07-19 | 311.02 |
| 2021-07-16 | 315.25 |
| 2021-07-15 | 307.63 |
| 2021-07-14 | 312.71 |
| 2021-07-13 | 313.56 |
| 2021-07-12 | 298.31 |
| 2021-07-09 | 306.78 |
| 2021-07-08 | 303.39 |
| 2021-07-07 | 315.25 |
| 2021-07-06 | 315.25 |
| 2021-07-05 | 322.03 |
| 2021-07-02 | 317.80 |
| 2021-06-30 | 330.51 |
| 2021-06-29 | 338.98 |
| 2021-06-28 | 313.56 |
| 2021-06-25 | 315.25 |
| 2021-06-24 | 322.88 |
| 2021-06-23 | 323.73 |
| 2021-06-22 | 316.95 |
| 2021-06-21 | 317.80 |
| 2021-06-18 | 309.32 |
| 2021-06-17 | 318.64 |
| 2021-06-16 | 313.56 |
| 2021-06-15 | 323.73 |
| 2021-06-11 | 306.78 |
| 2021-06-10 | 310.17 |
| 2021-06-09 | 309.32 |
| 2021-06-08 | 315.25 |
| 2021-06-07 | 306.78 |
| 2021-06-04 | 312.71 |
| 2021-06-03 | 325.42 |
| 2021-06-02 | 338.98 |
| 2021-06-01 | 366.10 |
| 2021-05-31 | 349.15 |
| 2021-05-28 | 355.93 |
| 2021-05-27 | 319.49 |
| 2021-05-26 | 322.03 |
| 2021-05-25 | 289.83 |
| 2021-05-24 | 294.07 |
| 2021-05-21 | 307.63 |
| 2021-05-20 | 298.31 |
| 2021-05-18 | 304.24 |
| 2021-05-17 | 277.12 |
| 2021-05-14 | 261.02 |
| 2021-05-13 | 288.14 |
| 2021-05-12 | 281.36 |
| 2021-05-11 | 277.12 |
| 2021-05-10 | 302.54 |
| 2021-05-07 | 297.46 |
| 2021-05-06 | 306.78 |
| 2021-05-05 | 311.86 |
| 2021-05-04 | 315.25 |
| 2021-05-03 | 316.95 |
| 2021-04-30 | 303.39 |
| 2021-04-29 | 310.17 |
| 2021-04-28 | 307.63 |
| 2021-04-27 | 323.73 |
| 2021-04-26 | 336.44 |
| 2021-04-23 | 320.34 |
| 2021-04-22 | 309.32 |
| 2021-04-21 | 296.61 |
| 2021-04-20 | 311.86 |
| 2021-04-19 | 316.10 |
| 2021-04-16 | 306.78 |
| 2021-04-15 | 311.86 |
| 2021-04-14 | 316.95 |
| 2021-04-13 | 322.88 |
| 2021-04-12 | 353.39 |
| 2021-04-09 | 355.93 |
| 2021-04-08 | 368.64 |
| 2021-04-07 | 355.93 |
| 2021-04-01 | 353.39 |
| 2021-03-31 | 340.68 |
| 2021-03-30 | 343.22 |
| 2021-03-29 | 357.63 |
| 2021-03-26 | 340.68 |
| 2021-03-25 | 345.76 |
| 2021-03-24 | 374.58 |
| 2021-03-23 | 377.12 |
| 2021-03-22 | 383.05 |
| 2021-03-19 | 371.19 |
| 2021-03-18 | 395.76 |
| 2021-03-17 | 391.53 |
| 2021-03-16 | 384.75 |
| 2021-03-15 | 359.32 |
| 2021-03-12 | 338.14 |
| 2021-03-11 | 330.51 |
| 2021-03-10 | 285.59 |
| 2021-03-09 | 289.83 |
| 2021-03-08 | 300.00 |
| 2021-03-05 | 323.73 |
| 2021-03-04 | 309.32 |
| 2021-03-03 | 338.14 |
| 2021-03-02 | 290.68 |
| 2021-03-01 | 326.27 |
| 2021-02-26 | 456.78 |
| 2021-02-25 | 437.29 |
| 2021-02-24 | 408.47 |
| 2021-02-23 | 439.83 |
| 2021-02-22 | 484.75 |
| 2021-02-19 | 521.19 |
| 2021-02-18 | 567.80 |
| 2021-02-17 | 610.17 |
| 2021-02-16 | 443.22 |
| 2021-02-11 | 413.56 |
| 2021-02-10 | 416.10 |
| 2021-02-09 | 430.51 |
| 2021-02-08 | 322.03 |
| 2021-02-05 | 221.19 |
| 2021-02-04 | 190.68 |
| 2021-02-03 | 190.68 |
| 2021-02-02 | 188.14 |
| 2021-02-01 | 187.29 |
| 2021-01-29 | 179.66 |
| 2021-01-28 | 178.81 |
| 2021-01-27 | 188.14 |
| 2021-01-26 | 185.59 |
| 2021-01-25 | 193.22 |
| 2021-01-22 | 188.98 |
| 2021-01-21 | 188.14 |
| 2021-01-20 | 196.61 |
| 2021-01-19 | 200.85 |
| 2021-01-18 | 200.85 |
| 2021-01-15 | 185.59 |
| 2021-01-14 | 209.32 |
| 2021-01-13 | 222.03 |
| 2021-01-12 | 230.51 |
| 2021-01-11 | 222.03 |
| 2021-01-08 | 230.51 |
| 2021-01-07 | 196.61 |
| 2021-01-06 | 178.81 |
| 2021-01-05 | 191.53 |
| 2021-01-04 | 177.12 |
| 2020-12-31 | 143.22 |
| 2020-12-30 | 110.17 |
| 2020-12-29 | 96.61 |
| 2020-12-28 | 90.68 |
| 2020-12-24 | 80.51 |
| 2020-12-23 | 80.51 |
| 2020-12-22 | 74.58 |
| 2020-12-21 | 80.51 |
| 2020-12-18 | 72.88 |
| 2020-12-17 | 72.88 |
| 2020-12-16 | 71.19 |
| 2020-12-15 | 69.49 |
| 2020-12-14 | 70.34 |
| 2020-12-11 | 70.34 |
| 2020-12-10 | 69.49 |
| 2020-12-09 | 69.49 |
| 2020-12-08 | 72.88 |
| 2020-12-07 | 70.34 |
| 2020-12-04 | 70.34 |
| 2020-12-03 | 73.73 |
| 2020-12-02 | 75.42 |
| 2020-12-01 | 77.97 |
| 2020-11-30 | 69.49 |
| 2020-11-27 | 72.88 |
| 2020-11-26 | 72.88 |
| 2020-11-25 | 71.19 |
| 2020-11-24 | 76.27 |
| 2020-11-23 | 77.12 |
| 2020-11-20 | 69.49 |
| 2020-11-19 | 70.34 |
| 2020-11-18 | 69.49 |
| 2020-11-17 | 72.88 |
| 2020-11-16 | 69.49 |
| 2020-11-13 | 71.19 |
| 2020-11-12 | 72.88 |
| 2020-11-11 | 73.73 |
| 2020-11-10 | 76.27 |
| 2020-11-09 | 77.97 |
| 2020-11-06 | 69.49 |
| 2020-11-05 | 71.19 |
| 2020-11-04 | 72.88 |
| 2020-11-03 | 70.34 |
| 2020-11-02 | 72.03 |
| 2020-10-30 | 72.03 |
| 2020-10-29 | 61.86 |
| 2020-10-28 | 66.95 |
| 2020-10-27 | 62.71 |
| 2020-10-23 | 66.10 |
| 2020-10-22 | 72.03 |
| 2020-10-21 | 73.73 |
| 2020-10-20 | 72.03 |
| 2020-10-19 | 71.19 |
| 2020-10-16 | 79.66 |
| 2020-10-15 | 71.19 |
| 2020-10-14 | 71.19 |
| 2020-10-12 | 100.00 |
| 2020-10-09 | 95.76 |
| 2020-10-08 | 111.02 |
| 2020-10-07 | 61.02 |
| 2020-10-06 | 57.63 |
| 2020-10-05 | 44.07 |
| 2020-09-30 | 18.64 |
| 2020-09-29 | 18.64 |
| 2020-09-28 | 13.56 |
| 2020-09-25 | 13.56 |
| 2020-09-24 | 13.56 |
| 2020-09-23 | 14.41 |
| 2020-09-22 | 14.41 |
| 2020-09-21 | 16.10 |
| 2020-09-18 | 16.10 |
| 2020-09-17 | 14.41 |
| 2020-09-16 | 14.41 |
| 2020-09-15 | 16.95 |
| 2020-09-14 | 16.95 |
| 2020-09-11 | 11.86 |
| 2020-09-10 | 11.86 |
| 2020-09-09 | 11.86 |
| 2020-09-08 | 11.86 |
| 2020-09-07 | 10.17 |
| 2020-09-04 | 19.49 |
| 2020-09-03 | 15.25 |
| 2020-09-02 | 14.41 |
| 2020-09-01 | 14.41 |
| 2020-08-31 | 14.41 |
| 2020-08-28 | 15.25 |
| 2020-08-27 | 14.41 |
| 2020-08-26 | 16.10 |
| 2020-08-25 | 17.80 |
| 2020-08-24 | 18.64 |
| 2020-08-21 | 15.25 |
| 2020-08-20 | 15.25 |
| 2020-08-19 | 18.64 |
| 2020-08-18 | 10.17 |
| 2020-08-17 | 15.25 |
| 2020-08-14 | 10.17 |
| 2020-08-13 | 18.64 |
| 2020-08-12 | 9.32 |
| 2020-08-11 | 3.39 |
| 2020-08-10 | 2.54 |
| 2020-08-07 | 5.93 |
| 2020-08-06 | -2.54 |
| 2020-08-05 | 5.93 |
| 2020-08-04 | -11.02 |
| 2020-08-03 | -13.56 |
| 2020-07-31 | -11.02 |
| 2020-07-30 | -11.86 |
| 2020-07-29 | -11.86 |
| 2020-07-28 | -12.71 |
| 2020-07-27 | -11.02 |
| 2020-07-24 | -9.32 |
| 2020-07-23 | -11.02 |
| 2020-07-22 | -11.02 |
| 2020-07-21 | -11.02 |
| 2020-07-20 | -10.17 |
| 2020-07-17 | -12.71 |
| 2020-07-16 | -12.71 |
| 2020-07-15 | -11.02 |
| 2020-07-14 | -11.86 |
| 2020-07-13 | -11.02 |
| 2020-07-10 | -11.02 |
| 2020-07-09 | -9.32 |
| 2020-07-08 | -10.17 |
| 2020-07-07 | -10.17 |
| 2020-07-06 | -9.32 |
| 2020-07-03 | -7.63 |
| 2020-07-02 | -7.63 |
| 2020-06-30 | -6.78 |
| 2020-06-29 | -7.63 |
| 2020-06-26 | -7.63 |
| 2020-06-24 | -8.47 |
| 2020-06-23 | -8.47 |
| 2020-06-22 | -6.78 |
| 2020-06-19 | -6.78 |
| 2020-06-18 | -6.78 |
| 2020-06-17 | -8.47 |
| 2020-06-16 | -5.08 |
| 2020-06-15 | -5.08 |
| 2020-06-12 | -5.08 |
| 2020-06-11 | -5.08 |
| 2020-06-10 | -6.78 |
| 2020-06-09 | -5.08 |
| 2020-06-08 | -5.93 |
| 2020-06-05 | -5.08 |
| 2020-06-04 | -5.08 |
| 2020-06-03 | -5.08 |
| 2020-06-02 | -5.08 |
| 2020-06-01 | -8.47 |
| 2020-05-29 | -11.02 |
| 2020-05-28 | -7.63 |
| 2020-05-27 | -6.78 |
| 2020-05-26 | -5.93 |
| 2020-05-25 | -2.54 |
| 2020-05-22 | -2.54 |
| 2020-05-21 | -1.69 |
| 2020-05-20 | 0.85 |
| 2020-05-19 | 0.85 |
| 2020-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy