Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-23 | 208.71 |
| 2026-01-22 | 215.03 |
| 2026-01-21 | 208.33 |
| 2026-01-20 | 186.91 |
| 2026-01-19 | 186.72 |
| 2026-01-16 | 183.66 |
| 2026-01-15 | 174.86 |
| 2026-01-14 | 170.27 |
| 2026-01-13 | 176.01 |
| 2026-01-12 | 174.28 |
| 2026-01-09 | 171.80 |
| 2026-01-08 | 168.16 |
| 2026-01-07 | 172.75 |
| 2026-01-06 | 167.02 |
| 2026-01-05 | 164.53 |
| 2026-01-02 | 165.30 |
| 2025-12-31 | 164.15 |
| 2025-12-30 | 163.38 |
| 2025-12-29 | 155.35 |
| 2025-12-24 | 158.03 |
| 2025-12-23 | 162.04 |
| 2025-12-22 | 164.53 |
| 2025-12-19 | 160.51 |
| 2025-12-18 | 178.11 |
| 2025-12-17 | 185.95 |
| 2025-12-16 | 179.45 |
| 2025-12-15 | 180.79 |
| 2025-12-12 | 182.89 |
| 2025-12-11 | 177.54 |
| 2025-12-10 | 180.79 |
| 2025-12-09 | 173.52 |
| 2025-12-08 | 187.10 |
| 2025-12-05 | 190.16 |
| 2025-12-04 | 180.21 |
| 2025-12-03 | 176.20 |
| 2025-12-02 | 167.40 |
| 2025-12-01 | 170.65 |
| 2025-11-28 | 158.79 |
| 2025-11-27 | 156.31 |
| 2025-11-26 | 162.62 |
| 2025-11-25 | 163.76 |
| 2025-11-24 | 159.75 |
| 2025-11-21 | 156.69 |
| 2025-11-20 | 163.38 |
| 2025-11-19 | 163.57 |
| 2025-11-18 | 164.53 |
| 2025-11-17 | 172.18 |
| 2025-11-14 | 177.73 |
| 2025-11-13 | 174.67 |
| 2025-11-12 | 170.65 |
| 2025-11-11 | 169.89 |
| 2025-11-10 | 170.08 |
| 2025-11-07 | 175.24 |
| 2025-11-06 | 182.51 |
| 2025-11-05 | 169.89 |
| 2025-11-04 | 163.19 |
| 2025-11-03 | 155.92 |
| 2025-10-31 | 148.27 |
| 2025-10-30 | 151.52 |
| 2025-10-28 | 142.72 |
| 2025-10-27 | 143.49 |
| 2025-10-24 | 141.58 |
| 2025-10-23 | 142.15 |
| 2025-10-22 | 130.48 |
| 2025-10-21 | 131.63 |
| 2025-10-20 | 129.14 |
| 2025-10-17 | 128.95 |
| 2025-10-16 | 128.00 |
| 2025-10-15 | 139.47 |
| 2025-10-14 | 115.95 |
| 2025-10-13 | 127.04 |
| 2025-10-10 | 132.01 |
| 2025-10-09 | 132.01 |
| 2025-10-08 | 123.60 |
| 2025-10-06 | 120.73 |
| 2025-10-03 | 124.17 |
| 2025-10-02 | 123.41 |
| 2025-09-30 | 119.58 |
| 2025-09-29 | 120.92 |
| 2025-09-26 | 114.03 |
| 2025-09-25 | 116.33 |
| 2025-09-24 | 115.37 |
| 2025-09-23 | 101.22 |
| 2025-09-22 | 96.82 |
| 2025-09-19 | 98.16 |
| 2025-09-18 | 98.92 |
| 2025-09-17 | 102.37 |
| 2025-09-16 | 102.37 |
| 2025-09-15 | 106.19 |
| 2025-09-12 | 108.68 |
| 2025-09-11 | 110.02 |
| 2025-09-10 | 110.59 |
| 2025-09-09 | 111.55 |
| 2025-09-08 | 111.74 |
| 2025-09-05 | 109.89 |
| 2025-09-04 | 106.00 |
| 2025-09-03 | 116.55 |
| 2025-09-02 | 109.15 |
| 2025-09-01 | 108.41 |
| 2025-08-29 | 109.89 |
| 2025-08-28 | 103.59 |
| 2025-08-27 | 115.81 |
| 2025-08-26 | 119.88 |
| 2025-08-25 | 116.74 |
| 2025-08-22 | 118.40 |
| 2025-08-21 | 119.33 |
| 2025-08-20 | 118.22 |
| 2025-08-19 | 118.03 |
| 2025-08-18 | 114.14 |
| 2025-08-15 | 117.66 |
| 2025-08-14 | 119.33 |
| 2025-08-13 | 120.44 |
| 2025-08-12 | 121.36 |
| 2025-08-11 | 119.88 |
| 2025-08-08 | 125.62 |
| 2025-08-07 | 122.29 |
| 2025-08-06 | 120.25 |
| 2025-08-05 | 115.81 |
| 2025-08-04 | 112.85 |
| 2025-08-01 | 119.33 |
| 2025-07-31 | 121.64 |
| 2025-07-30 | 128.58 |
| 2025-07-29 | 128.12 |
| 2025-07-28 | 127.19 |
| 2025-07-25 | 127.19 |
| 2025-07-24 | 128.58 |
| 2025-07-23 | 128.58 |
| 2025-07-22 | 133.67 |
| 2025-07-21 | 119.79 |
| 2025-07-18 | 115.16 |
| 2025-07-17 | 114.24 |
| 2025-07-16 | 112.85 |
| 2025-07-15 | 112.39 |
| 2025-07-14 | 109.15 |
| 2025-07-11 | 104.52 |
| 2025-07-10 | 110.07 |
| 2025-07-09 | 112.85 |
| 2025-07-08 | 111.00 |
| 2025-07-07 | 114.24 |
| 2025-07-04 | 115.63 |
| 2025-07-03 | 112.91 |
| 2025-07-02 | 111.56 |
| 2025-06-30 | 107.04 |
| 2025-06-27 | 107.49 |
| 2025-06-26 | 107.94 |
| 2025-06-25 | 104.32 |
| 2025-06-24 | 105.23 |
| 2025-06-23 | 104.32 |
| 2025-06-20 | 99.35 |
| 2025-06-19 | 92.57 |
| 2025-06-18 | 96.64 |
| 2025-06-17 | 96.19 |
| 2025-06-16 | 90.31 |
| 2025-06-13 | 84.43 |
| 2025-06-12 | 82.63 |
| 2025-06-11 | 82.17 |
| 2025-06-10 | 80.82 |
| 2025-06-09 | 81.27 |
| 2025-06-06 | 77.56 |
| 2025-06-05 | 77.74 |
| 2025-06-04 | 79.73 |
| 2025-06-03 | 81.27 |
| 2025-06-02 | 78.65 |
| 2025-05-30 | 79.01 |
| 2025-05-29 | 84.43 |
| 2025-05-28 | 79.19 |
| 2025-05-27 | 72.86 |
| 2025-05-26 | 77.20 |
| 2025-05-23 | 78.11 |
| 2025-05-22 | 79.01 |
| 2025-05-21 | 78.47 |
| 2025-05-20 | 75.03 |
| 2025-05-19 | 72.68 |
| 2025-05-16 | 75.03 |
| 2025-05-15 | 76.84 |
| 2025-05-14 | 75.76 |
| 2025-05-13 | 73.22 |
| 2025-05-12 | 73.77 |
| 2025-05-09 | 71.60 |
| 2025-05-08 | 71.96 |
| 2025-05-07 | 70.33 |
| 2025-05-06 | 72.14 |
| 2025-05-02 | 70.87 |
| 2025-04-30 | 68.52 |
| 2025-04-29 | 69.43 |
| 2025-04-28 | 68.16 |
| 2025-04-25 | 61.65 |
| 2025-04-24 | 70.33 |
| 2025-04-23 | 67.80 |
| 2025-04-22 | 70.51 |
| 2025-04-17 | 65.27 |
| 2025-04-16 | 62.56 |
| 2025-04-15 | 67.08 |
| 2025-04-14 | 69.61 |
| 2025-04-11 | 68.88 |
| 2025-04-10 | 69.61 |
| 2025-04-09 | 71.23 |
| 2025-04-08 | 69.43 |
| 2025-04-07 | 60.39 |
| 2025-04-03 | 83.53 |
| 2025-04-02 | 84.89 |
| 2025-04-01 | 81.72 |
| 2025-03-31 | 90.76 |
| 2025-03-28 | 102.52 |
| 2025-03-27 | 95.28 |
| 2025-03-26 | 97.09 |
| 2025-03-25 | 95.74 |
| 2025-03-24 | 98.00 |
| 2025-03-21 | 97.54 |
| 2025-03-20 | 102.97 |
| 2025-03-19 | 104.78 |
| 2025-03-18 | 102.06 |
| 2025-03-17 | 104.78 |
| 2025-03-14 | 114.27 |
| 2025-03-13 | 106.58 |
| 2025-03-12 | 106.58 |
| 2025-03-11 | 105.23 |
| 2025-03-10 | 107.49 |
| 2025-03-07 | 104.78 |
| 2025-03-06 | 101.61 |
| 2025-03-05 | 103.42 |
| 2025-03-04 | 98.45 |
| 2025-03-03 | 94.38 |
| 2025-02-28 | 86.69 |
| 2025-02-27 | 93.02 |
| 2025-02-26 | 88.95 |
| 2025-02-25 | 91.22 |
| 2025-02-24 | 84.89 |
| 2025-02-21 | 89.86 |
| 2025-02-20 | 94.83 |
| 2025-02-19 | 94.83 |
| 2025-02-18 | 97.09 |
| 2025-02-17 | 101.16 |
| 2025-02-14 | 99.80 |
| 2025-02-13 | 98.90 |
| 2025-02-12 | 102.52 |
| 2025-02-11 | 98.00 |
| 2025-02-10 | 97.54 |
| 2025-02-07 | 105.68 |
| 2025-02-06 | 104.32 |
| 2025-02-05 | 101.61 |
| 2025-02-04 | 104.32 |
| 2025-02-03 | 102.06 |
| 2025-01-28 | 104.78 |
| 2025-01-27 | 106.58 |
| 2025-01-24 | 104.78 |
| 2025-01-23 | 102.06 |
| 2025-01-22 | 110.20 |
| 2025-01-21 | 113.82 |
| 2025-01-20 | 113.82 |
| 2025-01-17 | 109.30 |
| 2025-01-16 | 112.91 |
| 2025-01-15 | 109.30 |
| 2025-01-14 | 107.94 |
| 2025-01-13 | 103.42 |
| 2025-01-10 | 106.13 |
| 2025-01-09 | 110.20 |
| 2025-01-08 | 116.53 |
| 2025-01-07 | 99.80 |
| 2025-01-06 | 98.45 |
| 2025-01-03 | 100.71 |
| 2025-01-02 | 102.52 |
| 2024-12-31 | 106.13 |
| 2024-12-30 | 110.20 |
| 2024-12-27 | 104.78 |
| 2024-12-24 | 102.52 |
| 2024-12-23 | 110.20 |
| 2024-12-20 | 101.61 |
| 2024-12-19 | 104.32 |
| 2024-12-18 | 98.90 |
| 2024-12-17 | 92.12 |
| 2024-12-16 | 97.54 |
| 2024-12-13 | 98.45 |
| 2024-12-12 | 102.97 |
| 2024-12-11 | 100.71 |
| 2024-12-10 | 107.94 |
| 2024-12-09 | 106.13 |
| 2024-12-06 | 96.64 |
| 2024-12-05 | 95.28 |
| 2024-12-04 | 103.87 |
| 2024-12-03 | 101.61 |
| 2024-12-02 | 99.35 |
| 2024-11-29 | 94.83 |
| 2024-11-28 | 92.57 |
| 2024-11-27 | 101.16 |
| 2024-11-26 | 97.09 |
| 2024-11-25 | 100.26 |
| 2024-11-22 | 102.52 |
| 2024-11-21 | 106.13 |
| 2024-11-20 | 96.19 |
| 2024-11-19 | 93.48 |
| 2024-11-18 | 88.50 |
| 2024-11-15 | 85.34 |
| 2024-11-14 | 80.28 |
| 2024-11-13 | 84.89 |
| 2024-11-12 | 87.60 |
| 2024-11-11 | 90.76 |
| 2024-11-08 | 95.28 |
| 2024-11-07 | 92.12 |
| 2024-11-06 | 88.50 |
| 2024-11-05 | 94.38 |
| 2024-11-04 | 83.98 |
| 2024-11-01 | 88.50 |
| 2024-10-31 | 89.86 |
| 2024-10-30 | 89.41 |
| 2024-10-29 | 93.48 |
| 2024-10-28 | 93.93 |
| 2024-10-25 | 94.38 |
| 2024-10-24 | 95.28 |
| 2024-10-23 | 96.64 |
| 2024-10-22 | 97.54 |
| 2024-10-21 | 99.80 |
| 2024-10-18 | 102.52 |
| 2024-10-17 | 97.54 |
| 2024-10-16 | 93.48 |
| 2024-10-15 | 95.74 |
| 2024-10-14 | 109.75 |
| 2024-10-10 | 109.30 |
| 2024-10-09 | 107.04 |
| 2024-10-08 | 113.82 |
| 2024-10-07 | 122.86 |
| 2024-10-04 | 117.89 |
| 2024-10-03 | 115.63 |
| 2024-10-02 | 114.27 |
| 2024-09-30 | 111.11 |
| 2024-09-27 | 106.58 |
| 2024-09-26 | 99.80 |
| 2024-09-25 | 96.64 |
| 2024-09-24 | 93.48 |
| 2024-09-23 | 92.57 |
| 2024-09-20 | 88.95 |
| 2024-09-19 | 83.08 |
| 2024-09-17 | 75.03 |
| 2024-09-16 | 77.56 |
| 2024-09-13 | 76.84 |
| 2024-09-12 | 67.08 |
| 2024-09-11 | 69.97 |
| 2024-09-10 | 70.69 |
| 2024-09-09 | 72.86 |
| 2024-09-05 | 75.39 |
| 2024-09-04 | 75.76 |
| 2024-09-03 | 74.13 |
| 2024-09-02 | 73.08 |
| 2024-08-30 | 69.94 |
| 2024-08-29 | 67.85 |
| 2024-08-28 | 70.64 |
| 2024-08-27 | 72.56 |
| 2024-08-26 | 77.79 |
| 2024-08-23 | 79.10 |
| 2024-08-22 | 78.22 |
| 2024-08-21 | 78.66 |
| 2024-08-20 | 76.92 |
| 2024-08-19 | 76.05 |
| 2024-08-16 | 71.86 |
| 2024-08-15 | 72.21 |
| 2024-08-14 | 70.12 |
| 2024-08-13 | 75.61 |
| 2024-08-12 | 74.74 |
| 2024-08-09 | 74.13 |
| 2024-08-08 | 69.07 |
| 2024-08-07 | 69.42 |
| 2024-08-06 | 67.50 |
| 2024-08-05 | 70.82 |
| 2024-08-02 | 71.51 |
| 2024-08-01 | 73.78 |
| 2024-07-31 | 79.10 |
| 2024-07-30 | 65.41 |
| 2024-07-29 | 67.33 |
| 2024-07-26 | 81.71 |
| 2024-07-25 | 53.91 |
| 2024-07-24 | 53.56 |
| 2024-07-23 | 55.13 |
| 2024-07-22 | 53.91 |
| 2024-07-19 | 57.39 |
| 2024-07-18 | 60.18 |
| 2024-07-17 | 62.10 |
| 2024-07-16 | 61.93 |
| 2024-07-15 | 64.54 |
| 2024-07-12 | 56.35 |
| 2024-07-11 | 48.51 |
| 2024-07-10 | 47.11 |
| 2024-07-09 | 44.67 |
| 2024-07-08 | 38.57 |
| 2024-07-05 | 47.63 |
| 2024-07-04 | 47.78 |
| 2024-07-03 | 59.59 |
| 2024-07-02 | 62.54 |
| 2024-06-28 | 66.48 |
| 2024-06-27 | 59.92 |
| 2024-06-26 | 58.94 |
| 2024-06-25 | 58.77 |
| 2024-06-24 | 53.52 |
| 2024-06-21 | 56.15 |
| 2024-06-20 | 58.77 |
| 2024-06-19 | 62.71 |
| 2024-06-18 | 57.46 |
| 2024-06-17 | 58.12 |
| 2024-06-14 | 54.34 |
| 2024-06-13 | 55.82 |
| 2024-06-12 | 55.82 |
| 2024-06-11 | 61.07 |
| 2024-06-07 | 58.77 |
| 2024-06-06 | 54.01 |
| 2024-06-05 | 50.08 |
| 2024-06-04 | 54.51 |
| 2024-06-03 | 51.55 |
| 2024-05-31 | 48.77 |
| 2024-05-30 | 51.72 |
| 2024-05-29 | 53.36 |
| 2024-05-28 | 57.13 |
| 2024-05-27 | 56.64 |
| 2024-05-24 | 53.03 |
| 2024-05-23 | 55.16 |
| 2024-05-22 | 57.95 |
| 2024-05-21 | 60.74 |
| 2024-05-20 | 61.72 |
| 2024-05-17 | 64.43 |
| 2024-05-16 | 70.17 |
| 2024-05-14 | 73.04 |
| 2024-05-13 | 69.35 |
| 2024-05-10 | 65.66 |
| 2024-05-09 | 71.81 |
| 2024-05-08 | 68.94 |
| 2024-05-07 | 70.58 |
| 2024-05-06 | 70.17 |
| 2024-05-03 | 61.89 |
| 2024-05-02 | 60.74 |
| 2024-04-30 | 60.41 |
| 2024-04-29 | 58.28 |
| 2024-04-26 | 57.95 |
| 2024-04-25 | 57.13 |
| 2024-04-24 | 61.40 |
| 2024-04-23 | 62.22 |
| 2024-04-22 | 67.30 |
| 2024-04-19 | 82.47 |
| 2024-04-18 | 80.42 |
| 2024-04-17 | 84.52 |
| 2024-04-16 | 77.14 |
| 2024-04-15 | 81.24 |
| 2024-04-12 | 79.60 |
| 2024-04-11 | 84.11 |
| 2024-04-10 | 80.83 |
| 2024-04-09 | 78.78 |
| 2024-04-08 | 76.32 |
| 2024-04-05 | 75.09 |
| 2024-04-03 | 64.84 |
| 2024-04-02 | 68.53 |
| 2024-03-28 | 57.62 |
| 2024-03-27 | 60.25 |
| 2024-03-26 | 64.02 |
| 2024-03-25 | 64.02 |
| 2024-03-22 | 60.58 |
| 2024-03-21 | 68.53 |
| 2024-03-20 | 58.28 |
| 2024-03-19 | 60.41 |
| 2024-03-18 | 61.56 |
| 2024-03-15 | 60.25 |
| 2024-03-14 | 62.87 |
| 2024-03-13 | 60.41 |
| 2024-03-12 | 59.76 |
| 2024-03-11 | 60.58 |
| 2024-03-08 | 61.72 |
| 2024-03-07 | 61.89 |
| 2024-03-06 | 60.41 |
| 2024-03-05 | 62.54 |
| 2024-03-04 | 65.25 |
| 2024-03-01 | 59.43 |
| 2024-02-29 | 69.76 |
| 2024-02-28 | 66.07 |
| 2024-02-27 | 69.76 |
| 2024-02-26 | 72.63 |
| 2024-02-23 | 66.07 |
| 2024-02-22 | 62.05 |
| 2024-02-21 | 56.31 |
| 2024-02-20 | 58.44 |
| 2024-02-19 | 53.69 |
| 2024-02-16 | 50.41 |
| 2024-02-15 | 50.41 |
| 2024-02-14 | 48.77 |
| 2024-02-09 | 49.91 |
| 2024-02-08 | 52.87 |
| 2024-02-07 | 45.98 |
| 2024-02-06 | 43.19 |
| 2024-02-05 | 43.19 |
| 2024-02-02 | 46.63 |
| 2024-02-01 | 45.32 |
| 2024-01-31 | 45.65 |
| 2024-01-30 | 46.63 |
| 2024-01-29 | 48.27 |
| 2024-01-26 | 46.63 |
| 2024-01-25 | 41.39 |
| 2024-01-24 | 43.68 |
| 2024-01-23 | 18.26 |
| 2024-01-22 | 15.63 |
| 2024-01-19 | 22.52 |
| 2024-01-18 | 26.13 |
| 2024-01-17 | 26.46 |
| 2024-01-16 | 30.89 |
| 2024-01-15 | 32.69 |
| 2024-01-12 | 29.58 |
| 2024-01-11 | 25.97 |
| 2024-01-10 | 18.26 |
| 2024-01-09 | 18.42 |
| 2024-01-08 | 18.26 |
| 2024-01-05 | 25.64 |
| 2024-01-04 | 26.95 |
| 2024-01-03 | 23.51 |
| 2024-01-02 | 23.84 |
| 2023-12-29 | 25.64 |
| 2023-12-28 | 24.16 |
| 2023-12-27 | 18.91 |
| 2023-12-22 | 19.24 |
| 2023-12-21 | 17.44 |
| 2023-12-20 | 16.62 |
| 2023-12-19 | 17.27 |
| 2023-12-18 | 18.91 |
| 2023-12-15 | 23.67 |
| 2023-12-14 | 21.37 |
| 2023-12-13 | 21.37 |
| 2023-12-12 | 25.64 |
| 2023-12-11 | 23.34 |
| 2023-12-08 | 23.02 |
| 2023-12-07 | 23.84 |
| 2023-12-06 | 24.33 |
| 2023-12-05 | 25.48 |
| 2023-12-04 | 27.77 |
| 2023-12-01 | 26.95 |
| 2023-11-30 | 32.86 |
| 2023-11-29 | 32.53 |
| 2023-11-28 | 34.82 |
| 2023-11-27 | 33.68 |
| 2023-11-24 | 34.50 |
| 2023-11-23 | 36.79 |
| 2023-11-22 | 35.32 |
| 2023-11-21 | 37.45 |
| 2023-11-20 | 41.71 |
| 2023-11-17 | 39.09 |
| 2023-11-16 | 38.43 |
| 2023-11-15 | 38.10 |
| 2023-11-14 | 27.77 |
| 2023-11-13 | 21.87 |
| 2023-11-10 | 18.75 |
| 2023-11-09 | 17.60 |
| 2023-11-08 | 17.60 |
| 2023-11-07 | 17.93 |
| 2023-11-06 | 18.75 |
| 2023-11-03 | 17.11 |
| 2023-11-02 | 20.06 |
| 2023-11-01 | 23.02 |
| 2023-10-31 | 20.72 |
| 2023-10-30 | 24.66 |
| 2023-10-27 | 24.16 |
| 2023-10-26 | 21.37 |
| 2023-10-25 | 18.91 |
| 2023-10-24 | 12.03 |
| 2023-10-20 | 10.71 |
| 2023-10-19 | 13.67 |
| 2023-10-18 | 13.99 |
| 2023-10-17 | 13.83 |
| 2023-10-16 | 11.86 |
| 2023-10-13 | 18.91 |
| 2023-10-12 | 22.85 |
| 2023-10-11 | 20.88 |
| 2023-10-10 | 20.06 |
| 2023-10-09 | 19.08 |
| 2023-10-06 | 17.11 |
| 2023-10-05 | 16.95 |
| 2023-10-04 | 18.09 |
| 2023-10-03 | 21.54 |
| 2023-09-29 | 23.67 |
| 2023-09-28 | 21.87 |
| 2023-09-27 | 22.36 |
| 2023-09-26 | 23.18 |
| 2023-09-25 | 23.34 |
| 2023-09-22 | 24.49 |
| 2023-09-21 | 19.41 |
| 2023-09-20 | 22.03 |
| 2023-09-19 | 21.87 |
| 2023-09-18 | 20.88 |
| 2023-09-15 | 18.42 |
| 2023-09-14 | 16.45 |
| 2023-09-13 | 20.88 |
| 2023-09-12 | 23.02 |
| 2023-09-11 | 22.85 |
| 2023-09-07 | 17.60 |
| 2023-09-06 | 19.08 |
| 2023-09-05 | 19.57 |
| 2023-09-04 | 22.03 |
| 2023-08-31 | 19.24 |
| 2023-08-30 | 26.30 |
| 2023-08-29 | 27.77 |
| 2023-08-28 | 22.85 |
| 2023-08-25 | 21.87 |
| 2023-08-24 | 20.88 |
| 2023-08-23 | 21.54 |
| 2023-08-22 | 23.18 |
| 2023-08-21 | 18.42 |
| 2023-08-18 | 20.55 |
| 2023-08-17 | 22.69 |
| 2023-08-16 | 20.55 |
| 2023-08-15 | 20.88 |
| 2023-08-14 | 21.87 |
| 2023-08-11 | 23.51 |
| 2023-08-10 | 22.03 |
| 2023-08-09 | 23.84 |
| 2023-08-08 | 30.56 |
| 2023-08-07 | 32.86 |
| 2023-08-04 | 32.53 |
| 2023-08-03 | 32.53 |
| 2023-08-02 | 33.51 |
| 2023-08-01 | 30.56 |
| 2023-07-31 | 33.84 |
| 2023-07-28 | 33.02 |
| 2023-07-27 | 32.04 |
| 2023-07-26 | 32.20 |
| 2023-07-25 | 33.51 |
| 2023-07-24 | 28.92 |
| 2023-07-21 | 30.89 |
| 2023-07-20 | 29.90 |
| 2023-07-19 | 33.51 |
| 2023-07-18 | 34.17 |
| 2023-07-14 | 33.35 |
| 2023-07-13 | 34.50 |
| 2023-07-12 | 34.99 |
| 2023-07-11 | 38.10 |
| 2023-07-10 | 30.07 |
| 2023-07-07 | 32.69 |
| 2023-07-06 | 30.23 |
| 2023-07-05 | 31.54 |
| 2023-07-04 | 28.76 |
| 2023-07-03 | 26.87 |
| 2023-06-30 | 22.21 |
| 2023-06-29 | 16.11 |
| 2023-06-28 | 15.95 |
| 2023-06-27 | 12.42 |
| 2023-06-26 | 8.08 |
| 2023-06-23 | 10.65 |
| 2023-06-21 | 11.61 |
| 2023-06-20 | 12.09 |
| 2023-06-19 | 13.22 |
| 2023-06-16 | 12.58 |
| 2023-06-15 | 10.33 |
| 2023-06-14 | 9.04 |
| 2023-06-13 | 6.47 |
| 2023-06-12 | 3.10 |
| 2023-06-09 | 1.82 |
| 2023-06-08 | -1.56 |
| 2023-06-07 | -5.73 |
| 2023-06-06 | -5.89 |
| 2023-06-05 | -4.13 |
| 2023-06-02 | -3.00 |
| 2023-06-01 | -6.86 |
| 2023-05-31 | -11.03 |
| 2023-05-30 | -11.19 |
| 2023-05-29 | -11.51 |
| 2023-05-25 | -7.02 |
| 2023-05-24 | -4.13 |
| 2023-05-23 | -3.16 |
| 2023-05-22 | -3.64 |
| 2023-05-19 | -3.48 |
| 2023-05-18 | 1.17 |
| 2023-05-17 | -0.43 |
| 2023-05-16 | 5.99 |
| 2023-05-15 | 5.51 |
| 2023-05-12 | 5.51 |
| 2023-05-11 | 11.29 |
| 2023-05-10 | 14.34 |
| 2023-05-09 | 14.02 |
| 2023-05-08 | 14.50 |
| 2023-05-05 | 9.85 |
| 2023-05-04 | 7.60 |
| 2023-05-03 | -1.40 |
| 2023-05-02 | -2.68 |
| 2023-04-28 | -4.13 |
| 2023-04-27 | -6.05 |
| 2023-04-26 | -6.86 |
| 2023-04-25 | -9.26 |
| 2023-04-24 | -7.98 |
| 2023-04-21 | -7.02 |
| 2023-04-20 | -7.18 |
| 2023-04-19 | -6.86 |
| 2023-04-18 | -4.45 |
| 2023-04-17 | -4.29 |
| 2023-04-14 | -5.41 |
| 2023-04-13 | -11.19 |
| 2023-04-12 | -9.26 |
| 2023-04-11 | -7.98 |
| 2023-04-06 | -3.00 |
| 2023-04-04 | -3.00 |
| 2023-04-03 | -1.23 |
| 2023-03-31 | -2.04 |
| 2023-03-30 | -3.48 |
| 2023-03-29 | -3.16 |
| 2023-03-28 | -3.96 |
| 2023-03-27 | -7.50 |
| 2023-03-24 | -9.91 |
| 2023-03-23 | -6.21 |
| 2023-03-22 | -5.73 |
| 2023-03-21 | -5.09 |
| 2023-03-20 | -6.37 |
| 2023-03-17 | -0.11 |
| 2023-03-16 | -4.29 |
| 2023-03-15 | -0.43 |
| 2023-03-14 | -3.48 |
| 2023-03-13 | -0.43 |
| 2023-03-10 | -1.40 |
| 2023-03-09 | 1.66 |
| 2023-03-08 | 1.01 |
| 2023-03-07 | 2.30 |
| 2023-03-06 | 4.23 |
| 2023-03-03 | 4.55 |
| 2023-03-02 | 5.67 |
| 2023-03-01 | 2.30 |
| 2023-02-28 | -0.75 |
| 2023-02-27 | 0.37 |
| 2023-02-24 | -0.59 |
| 2023-02-23 | 1.34 |
| 2023-02-22 | 5.19 |
| 2023-02-21 | 10.81 |
| 2023-02-20 | 11.13 |
| 2023-02-17 | 1.98 |
| 2023-02-16 | -2.52 |
| 2023-02-15 | -6.86 |
| 2023-02-14 | -5.09 |
| 2023-02-13 | -4.45 |
| 2023-02-10 | -11.51 |
| 2023-02-09 | -9.26 |
| 2023-02-08 | -8.62 |
| 2023-02-07 | -7.02 |
| 2023-02-06 | -3.48 |
| 2023-02-03 | 2.14 |
| 2023-02-02 | 8.40 |
| 2023-02-01 | 9.85 |
| 2023-01-31 | 8.56 |
| 2023-01-30 | 5.83 |
| 2023-01-27 | 6.63 |
| 2023-01-26 | 8.08 |
| 2023-01-20 | 6.15 |
| 2023-01-19 | 6.31 |
| 2023-01-18 | 7.76 |
| 2023-01-17 | 8.40 |
| 2023-01-16 | 7.28 |
| 2023-01-13 | 6.31 |
| 2023-01-12 | 1.66 |
| 2023-01-11 | 1.01 |
| 2023-01-10 | -0.59 |
| 2023-01-09 | -2.04 |
| 2023-01-06 | -3.64 |
| 2023-01-05 | -4.45 |
| 2023-01-04 | -7.82 |
| 2023-01-03 | -10.23 |
| 2022-12-30 | -12.64 |
| 2022-12-29 | -16.33 |
| 2022-12-28 | -17.13 |
| 2022-12-23 | -17.13 |
| 2022-12-22 | -14.24 |
| 2022-12-21 | -13.44 |
| 2022-12-20 | -14.72 |
| 2022-12-19 | -13.12 |
| 2022-12-16 | -11.35 |
| 2022-12-15 | -8.94 |
| 2022-12-14 | -6.86 |
| 2022-12-13 | -7.34 |
| 2022-12-12 | -12.32 |
| 2022-12-09 | -14.56 |
| 2022-12-08 | -16.33 |
| 2022-12-07 | -18.10 |
| 2022-12-06 | -14.40 |
| 2022-12-05 | -14.08 |
| 2022-12-02 | -16.17 |
| 2022-12-01 | -14.40 |
| 2022-11-30 | -18.74 |
| 2022-11-29 | -22.11 |
| 2022-11-28 | -20.67 |
| 2022-11-25 | -20.26 |
| 2022-11-24 | -20.67 |
| 2022-11-23 | -24.60 |
| 2022-11-22 | -24.84 |
| 2022-11-21 | -24.12 |
| 2022-11-18 | -22.67 |
| 2022-11-17 | -20.91 |
| 2022-11-16 | -22.43 |
| 2022-11-15 | -21.39 |
| 2022-11-14 | -22.59 |
| 2022-11-11 | -30.22 |
| 2022-11-10 | -32.47 |
| 2022-11-09 | -32.07 |
| 2022-11-08 | -32.07 |
| 2022-11-07 | -32.47 |
| 2022-11-04 | -35.36 |
| 2022-11-03 | -34.88 |
| 2022-11-02 | -35.44 |
| 2022-11-01 | -36.97 |
| 2022-10-31 | -43.79 |
| 2022-10-28 | -40.58 |
| 2022-10-27 | -38.49 |
| 2022-10-26 | -41.06 |
| 2022-10-25 | -42.43 |
| 2022-10-24 | -42.59 |
| 2022-10-21 | -39.78 |
| 2022-10-20 | -42.75 |
| 2022-10-19 | -42.11 |
| 2022-10-18 | -41.78 |
| 2022-10-17 | -41.38 |
| 2022-10-14 | -43.23 |
| 2022-10-13 | -46.12 |
| 2022-10-12 | -44.27 |
| 2022-10-11 | -44.84 |
| 2022-10-10 | -45.88 |
| 2022-10-07 | -45.08 |
| 2022-10-06 | -43.31 |
| 2022-10-05 | -42.51 |
| 2022-10-03 | -46.12 |
| 2022-09-30 | -47.24 |
| 2022-09-29 | -47.49 |
| 2022-09-28 | -45.64 |
| 2022-09-27 | -43.39 |
| 2022-09-26 | -44.03 |
| 2022-09-23 | -46.76 |
| 2022-09-22 | -46.04 |
| 2022-09-21 | -43.95 |
| 2022-09-20 | -42.59 |
| 2022-09-19 | -43.15 |
| 2022-09-16 | -42.43 |
| 2022-09-15 | -40.66 |
| 2022-09-14 | -40.66 |
| 2022-09-13 | -40.26 |
| 2022-09-09 | -41.86 |
| 2022-09-08 | -43.39 |
| 2022-09-07 | -42.35 |
| 2022-09-06 | -41.70 |
| 2022-09-05 | -40.10 |
| 2022-09-02 | -38.73 |
| 2022-09-01 | -37.93 |
| 2022-08-31 | -36.81 |
| 2022-08-30 | -34.48 |
| 2022-08-29 | -34.16 |
| 2022-08-26 | -31.27 |
| 2022-08-25 | -33.19 |
| 2022-08-24 | -34.24 |
| 2022-08-23 | -32.71 |
| 2022-08-22 | -31.67 |
| 2022-08-19 | -31.83 |
| 2022-08-18 | -31.91 |
| 2022-08-17 | -30.70 |
| 2022-08-16 | -31.67 |
| 2022-08-15 | -30.78 |
| 2022-08-12 | -31.19 |
| 2022-08-11 | -31.91 |
| 2022-08-10 | -32.31 |
| 2022-08-09 | -29.58 |
| 2022-08-08 | -28.70 |
| 2022-08-05 | -27.41 |
| 2022-08-04 | -29.74 |
| 2022-08-03 | -28.21 |
| 2022-08-02 | -27.09 |
| 2022-08-01 | -26.61 |
| 2022-07-29 | -25.73 |
| 2022-07-28 | -23.96 |
| 2022-07-27 | -23.32 |
| 2022-07-26 | -23.00 |
| 2022-07-25 | -23.48 |
| 2022-07-22 | -21.63 |
| 2022-07-21 | -19.78 |
| 2022-07-20 | -21.23 |
| 2022-07-19 | -22.91 |
| 2022-07-18 | -21.87 |
| 2022-07-15 | -24.12 |
| 2022-07-14 | -21.87 |
| 2022-07-13 | -22.75 |
| 2022-07-12 | -20.75 |
| 2022-07-11 | -17.78 |
| 2022-07-08 | -14.56 |
| 2022-07-07 | -16.97 |
| 2022-07-06 | -17.78 |
| 2022-07-05 | -17.78 |
| 2022-07-04 | -16.01 |
| 2022-06-30 | -17.06 |
| 2022-06-29 | -16.46 |
| 2022-06-28 | -13.29 |
| 2022-06-27 | -15.86 |
| 2022-06-24 | -17.82 |
| 2022-06-23 | -18.72 |
| 2022-06-22 | -21.89 |
| 2022-06-21 | -18.42 |
| 2022-06-20 | -19.33 |
| 2022-06-17 | -18.42 |
| 2022-06-16 | -16.31 |
| 2022-06-15 | -16.31 |
| 2022-06-14 | -17.52 |
| 2022-06-13 | -17.22 |
| 2022-06-10 | -16.91 |
| 2022-06-09 | -18.27 |
| 2022-06-08 | -16.31 |
| 2022-06-07 | -14.50 |
| 2022-06-06 | -14.05 |
| 2022-06-02 | -13.60 |
| 2022-06-01 | -15.56 |
| 2022-05-31 | -16.01 |
| 2022-05-30 | -19.63 |
| 2022-05-27 | -23.25 |
| 2022-05-26 | -24.98 |
| 2022-05-25 | -26.79 |
| 2022-05-24 | -25.81 |
| 2022-05-23 | -24.68 |
| 2022-05-20 | -25.43 |
| 2022-05-19 | -26.04 |
| 2022-05-18 | -25.51 |
| 2022-05-17 | -29.35 |
| 2022-05-16 | -33.12 |
| 2022-05-13 | -35.76 |
| 2022-05-12 | -37.80 |
| 2022-05-11 | -36.22 |
| 2022-05-10 | -36.74 |
| 2022-05-06 | -35.08 |
| 2022-05-05 | -31.84 |
| 2022-05-04 | -30.94 |
| 2022-05-03 | -28.52 |
| 2022-04-29 | -27.62 |
| 2022-04-28 | -30.56 |
| 2022-04-27 | -35.91 |
| 2022-04-26 | -37.20 |
| 2022-04-25 | -35.61 |
| 2022-04-22 | -29.58 |
| 2022-04-21 | -30.33 |
| 2022-04-20 | -30.03 |
| 2022-04-19 | -30.56 |
| 2022-04-14 | -29.43 |
| 2022-04-13 | -30.56 |
| 2022-04-12 | -29.73 |
| 2022-04-11 | -30.94 |
| 2022-04-08 | -27.09 |
| 2022-04-07 | -29.13 |
| 2022-04-06 | -27.62 |
| 2022-04-04 | -23.85 |
| 2022-04-01 | -19.48 |
| 2022-03-31 | -9.53 |
| 2022-03-30 | -9.68 |
| 2022-03-29 | -11.18 |
| 2022-03-28 | -11.33 |
| 2022-03-25 | -7.11 |
| 2022-03-24 | -2.74 |
| 2022-03-23 | -4.40 |
| 2022-03-22 | -5.91 |
| 2022-03-21 | -9.07 |
| 2022-03-18 | -10.58 |
| 2022-03-17 | -13.29 |
| 2022-03-16 | -23.55 |
| 2022-03-15 | -28.83 |
| 2022-03-14 | -19.03 |
| 2022-03-11 | -13.29 |
| 2022-03-10 | -12.69 |
| 2022-03-09 | -15.26 |
| 2022-03-08 | -14.65 |
| 2022-03-07 | -13.75 |
| 2022-03-04 | -9.83 |
| 2022-03-03 | -8.77 |
| 2022-03-02 | -11.64 |
| 2022-03-01 | -9.98 |
| 2022-02-28 | -12.24 |
| 2022-02-25 | -14.65 |
| 2022-02-24 | -13.90 |
| 2022-02-23 | -11.49 |
| 2022-02-22 | -11.18 |
| 2022-02-21 | -11.03 |
| 2022-02-18 | -9.53 |
| 2022-02-17 | -9.53 |
| 2022-02-16 | -9.22 |
| 2022-02-15 | -11.64 |
| 2022-02-14 | -9.53 |
| 2022-02-11 | -9.22 |
| 2022-02-10 | -8.47 |
| 2022-02-09 | -9.68 |
| 2022-02-08 | -11.79 |
| 2022-02-07 | -11.94 |
| 2022-02-04 | -11.49 |
| 2022-01-31 | -12.99 |
| 2022-01-28 | -14.35 |
| 2022-01-27 | -14.05 |
| 2022-01-26 | -9.07 |
| 2022-01-25 | -7.41 |
| 2022-01-24 | -5.00 |
| 2022-01-21 | -4.25 |
| 2022-01-20 | -3.04 |
| 2022-01-19 | -4.25 |
| 2022-01-18 | -6.36 |
| 2022-01-17 | -7.41 |
| 2022-01-14 | -4.85 |
| 2022-01-13 | -3.95 |
| 2022-01-12 | -1.83 |
| 2022-01-11 | -1.99 |
| 2022-01-10 | -1.99 |
| 2022-01-07 | -3.19 |
| 2022-01-06 | -5.00 |
| 2022-01-05 | -9.22 |
| 2022-01-04 | -10.43 |
| 2022-01-03 | -10.28 |
| 2021-12-31 | -9.53 |
| 2021-12-30 | -11.49 |
| 2021-12-29 | -9.83 |
| 2021-12-28 | -6.66 |
| 2021-12-24 | -4.25 |
| 2021-12-23 | -5.00 |
| 2021-12-22 | -11.94 |
| 2021-12-21 | -14.65 |
| 2021-12-20 | -17.06 |
| 2021-12-17 | -12.24 |
| 2021-12-16 | -5.76 |
| 2021-12-15 | -8.92 |
| 2021-12-14 | -7.72 |
| 2021-12-13 | -4.55 |
| 2021-12-10 | -19.03 |
| 2021-12-09 | -15.10 |
| 2021-12-08 | -9.53 |
| 2021-12-07 | -11.03 |
| 2021-12-06 | -12.54 |
| 2021-12-03 | -11.33 |
| 2021-12-02 | -9.68 |
| 2021-12-01 | -9.37 |
| 2021-11-30 | -12.84 |
| 2021-11-29 | -11.94 |
| 2021-11-26 | -12.84 |
| 2021-11-25 | -10.13 |
| 2021-11-24 | -9.68 |
| 2021-11-23 | -8.17 |
| 2021-11-22 | -11.79 |
| 2021-11-19 | -11.94 |
| 2021-11-18 | -15.10 |
| 2021-11-17 | -14.05 |
| 2021-11-16 | -14.20 |
| 2021-11-15 | -18.12 |
| 2021-11-12 | -15.10 |
| 2021-11-11 | -15.41 |
| 2021-11-10 | -17.97 |
| 2021-11-09 | -19.93 |
| 2021-11-08 | -20.68 |
| 2021-11-05 | -24.60 |
| 2021-11-04 | -21.29 |
| 2021-11-03 | -20.83 |
| 2021-11-02 | -21.59 |
| 2021-11-01 | -19.78 |
| 2021-10-29 | -19.03 |
| 2021-10-28 | -16.91 |
| 2021-10-27 | -13.45 |
| 2021-10-26 | -10.73 |
| 2021-10-25 | -8.92 |
| 2021-10-22 | -6.96 |
| 2021-10-21 | -9.83 |
| 2021-10-20 | -7.41 |
| 2021-10-19 | -7.72 |
| 2021-10-18 | -9.37 |
| 2021-10-15 | -13.29 |
| 2021-10-12 | -12.84 |
| 2021-10-11 | -10.43 |
| 2021-10-08 | -8.32 |
| 2021-10-07 | -10.73 |
| 2021-10-06 | -12.39 |
| 2021-10-05 | -12.84 |
| 2021-10-04 | -10.88 |
| 2021-09-30 | -12.54 |
| 2021-09-29 | -13.29 |
| 2021-09-28 | -11.94 |
| 2021-09-27 | -13.75 |
| 2021-09-24 | -9.98 |
| 2021-09-23 | -1.99 |
| 2021-09-21 | 0.58 |
| 2021-09-20 | -1.53 |
| 2021-09-17 | 3.44 |
| 2021-09-16 | 1.63 |
| 2021-09-15 | 4.35 |
| 2021-09-14 | 5.25 |
| 2021-09-13 | 9.93 |
| 2021-09-10 | 11.74 |
| 2021-09-09 | 12.04 |
| 2021-09-08 | 10.83 |
| 2021-09-07 | 17.47 |
| 2021-09-06 | 19.28 |
| 2021-09-03 | 17.77 |
| 2021-09-02 | 18.82 |
| 2021-09-01 | 18.37 |
| 2021-08-31 | 15.51 |
| 2021-08-30 | 14.15 |
| 2021-08-27 | 7.97 |
| 2021-08-26 | 7.06 |
| 2021-08-25 | 12.94 |
| 2021-08-24 | 10.68 |
| 2021-08-23 | 10.98 |
| 2021-08-20 | 11.89 |
| 2021-08-19 | 15.96 |
| 2021-08-18 | 22.29 |
| 2021-08-17 | 18.22 |
| 2021-08-16 | 19.73 |
| 2021-08-13 | 20.78 |
| 2021-08-12 | 22.29 |
| 2021-08-11 | 21.99 |
| 2021-08-10 | 24.55 |
| 2021-08-09 | 26.97 |
| 2021-08-06 | 23.65 |
| 2021-08-05 | 18.67 |
| 2021-08-04 | 21.09 |
| 2021-08-03 | 20.63 |
| 2021-08-02 | 14.30 |
| 2021-07-30 | 0.28 |
| 2021-07-29 | -2.14 |
| 2021-07-28 | -4.40 |
| 2021-07-27 | -5.30 |
| 2021-07-26 | -0.33 |
| 2021-07-23 | 5.55 |
| 2021-07-22 | 7.67 |
| 2021-07-21 | 1.78 |
| 2021-07-20 | 2.24 |
| 2021-07-19 | 2.84 |
| 2021-07-16 | 4.95 |
| 2021-07-15 | 7.51 |
| 2021-07-14 | 8.87 |
| 2021-07-13 | 10.23 |
| 2021-07-12 | 10.23 |
| 2021-07-09 | 5.25 |
| 2021-07-08 | 2.99 |
| 2021-07-07 | 4.35 |
| 2021-07-06 | 7.67 |
| 2021-07-05 | 11.59 |
| 2021-07-02 | 11.43 |
| 2021-06-30 | 17.21 |
| 2021-06-29 | 15.10 |
| 2021-06-28 | 16.79 |
| 2021-06-25 | 17.35 |
| 2021-06-24 | 15.38 |
| 2021-06-23 | 14.53 |
| 2021-06-22 | 12.56 |
| 2021-06-21 | 11.01 |
| 2021-06-18 | 12.42 |
| 2021-06-17 | 13.55 |
| 2021-06-16 | 14.11 |
| 2021-06-15 | 19.89 |
| 2021-06-11 | 18.20 |
| 2021-06-10 | 18.76 |
| 2021-06-09 | 19.46 |
| 2021-06-08 | 20.59 |
| 2021-06-07 | 22.42 |
| 2021-06-04 | 20.59 |
| 2021-06-03 | 20.73 |
| 2021-06-02 | 29.61 |
| 2021-06-01 | 27.78 |
| 2021-05-31 | 28.20 |
| 2021-05-28 | 31.30 |
| 2021-05-27 | 31.30 |
| 2021-05-26 | 29.61 |
| 2021-05-25 | 27.21 |
| 2021-05-24 | 27.78 |
| 2021-05-21 | 26.79 |
| 2021-05-20 | 29.04 |
| 2021-05-18 | 26.93 |
| 2021-05-17 | 28.06 |
| 2021-05-14 | 27.78 |
| 2021-05-13 | 25.95 |
| 2021-05-12 | 27.92 |
| 2021-05-11 | 29.61 |
| 2021-05-10 | 32.14 |
| 2021-05-07 | 34.82 |
| 2021-05-06 | 33.69 |
| 2021-05-05 | 35.53 |
| 2021-05-04 | 35.53 |
| 2021-05-03 | 34.12 |
| 2021-04-30 | 34.68 |
| 2021-04-29 | 44.40 |
| 2021-04-28 | 42.64 |
| 2021-04-27 | 44.75 |
| 2021-04-26 | 47.22 |
| 2021-04-23 | 52.15 |
| 2021-04-22 | 48.27 |
| 2021-04-21 | 47.57 |
| 2021-04-20 | 53.56 |
| 2021-04-19 | 53.56 |
| 2021-04-16 | 50.74 |
| 2021-04-15 | 48.98 |
| 2021-04-14 | 49.33 |
| 2021-04-13 | 47.57 |
| 2021-04-12 | 48.63 |
| 2021-04-09 | 53.56 |
| 2021-04-08 | 59.19 |
| 2021-04-07 | 57.43 |
| 2021-04-01 | 65.53 |
| 2021-03-31 | 64.12 |
| 2021-03-30 | 69.05 |
| 2021-03-29 | 61.31 |
| 2021-03-26 | 56.38 |
| 2021-03-25 | 54.97 |
| 2021-03-24 | 54.26 |
| 2021-03-23 | 62.36 |
| 2021-03-22 | 66.59 |
| 2021-03-19 | 71.17 |
| 2021-03-18 | 72.22 |
| 2021-03-17 | 69.76 |
| 2021-03-16 | 69.05 |
| 2021-03-15 | 64.48 |
| 2021-03-12 | 71.52 |
| 2021-03-11 | 71.17 |
| 2021-03-10 | 62.01 |
| 2021-03-09 | 65.18 |
| 2021-03-08 | 66.94 |
| 2021-03-05 | 72.22 |
| 2021-03-04 | 80.32 |
| 2021-03-03 | 90.19 |
| 2021-03-02 | 87.37 |
| 2021-03-01 | 83.85 |
| 2021-02-26 | 74.34 |
| 2021-02-25 | 81.38 |
| 2021-02-24 | 78.92 |
| 2021-02-23 | 86.66 |
| 2021-02-22 | 80.68 |
| 2021-02-19 | 89.13 |
| 2021-02-18 | 83.49 |
| 2021-02-17 | 90.54 |
| 2021-02-16 | 91.24 |
| 2021-02-11 | 90.19 |
| 2021-02-10 | 90.19 |
| 2021-02-09 | 85.26 |
| 2021-02-08 | 87.02 |
| 2021-02-05 | 80.68 |
| 2021-02-04 | 84.55 |
| 2021-02-03 | 87.02 |
| 2021-02-02 | 80.32 |
| 2021-02-01 | 67.29 |
| 2021-01-29 | 70.46 |
| 2021-01-28 | 63.42 |
| 2021-01-27 | 67.29 |
| 2021-01-26 | 66.24 |
| 2021-01-25 | 65.53 |
| 2021-01-22 | 65.53 |
| 2021-01-21 | 66.59 |
| 2021-01-20 | 69.05 |
| 2021-01-19 | 62.01 |
| 2021-01-18 | 61.66 |
| 2021-01-15 | 58.84 |
| 2021-01-14 | 58.49 |
| 2021-01-13 | 58.84 |
| 2021-01-12 | 51.09 |
| 2021-01-11 | 48.27 |
| 2021-01-08 | 45.81 |
| 2021-01-07 | 36.23 |
| 2021-01-06 | 34.12 |
| 2021-01-05 | 33.98 |
| 2021-01-04 | 36.51 |
| 2020-12-31 | 39.47 |
| 2020-12-30 | 33.69 |
| 2020-12-29 | 28.62 |
| 2020-12-28 | 28.90 |
| 2020-12-24 | 29.47 |
| 2020-12-23 | 29.89 |
| 2020-12-22 | 29.47 |
| 2020-12-21 | 31.86 |
| 2020-12-18 | 32.28 |
| 2020-12-17 | 30.74 |
| 2020-12-16 | 33.13 |
| 2020-12-15 | 33.13 |
| 2020-12-14 | 33.83 |
| 2020-12-11 | 33.98 |
| 2020-12-10 | 33.83 |
| 2020-12-09 | 33.83 |
| 2020-12-08 | 31.72 |
| 2020-12-07 | 32.71 |
| 2020-12-04 | 35.95 |
| 2020-12-03 | 34.54 |
| 2020-12-02 | 36.65 |
| 2020-12-01 | 38.06 |
| 2020-11-30 | 35.53 |
| 2020-11-27 | 45.46 |
| 2020-11-26 | 42.99 |
| 2020-11-25 | 44.05 |
| 2020-11-24 | 54.97 |
| 2020-11-23 | 46.16 |
| 2020-11-20 | 41.23 |
| 2020-11-19 | 38.91 |
| 2020-11-18 | 40.88 |
| 2020-11-17 | 40.88 |
| 2020-11-16 | 36.79 |
| 2020-11-13 | 36.09 |
| 2020-11-12 | 35.81 |
| 2020-11-11 | 38.06 |
| 2020-11-10 | 36.93 |
| 2020-11-09 | 37.78 |
| 2020-11-06 | 36.79 |
| 2020-11-05 | 37.50 |
| 2020-11-04 | 36.65 |
| 2020-11-03 | 39.19 |
| 2020-11-02 | 42.64 |
| 2020-10-30 | 39.19 |
| 2020-10-29 | 34.82 |
| 2020-10-28 | 33.69 |
| 2020-10-27 | 35.38 |
| 2020-10-23 | 34.82 |
| 2020-10-22 | 35.24 |
| 2020-10-21 | 38.20 |
| 2020-10-20 | 38.06 |
| 2020-10-19 | 39.47 |
| 2020-10-16 | 41.58 |
| 2020-10-15 | 40.74 |
| 2020-10-14 | 41.58 |
| 2020-10-12 | 41.23 |
| 2020-10-09 | 40.88 |
| 2020-10-08 | 45.81 |
| 2020-10-07 | 44.05 |
| 2020-10-06 | 44.05 |
| 2020-10-05 | 38.62 |
| 2020-09-30 | 39.89 |
| 2020-09-29 | 35.53 |
| 2020-09-28 | 34.96 |
| 2020-09-25 | 36.79 |
| 2020-09-24 | 39.05 |
| 2020-09-23 | 39.61 |
| 2020-09-22 | 38.06 |
| 2020-09-21 | 39.19 |
| 2020-09-18 | 40.46 |
| 2020-09-17 | 40.74 |
| 2020-09-16 | 42.29 |
| 2020-09-15 | 40.74 |
| 2020-09-14 | 41.94 |
| 2020-09-11 | 41.94 |
| 2020-09-10 | 45.10 |
| 2020-09-09 | 49.33 |
| 2020-09-08 | 47.22 |
| 2020-09-07 | 48.27 |
| 2020-09-04 | 48.27 |
| 2020-09-03 | 47.92 |
| 2020-09-02 | 39.05 |
| 2020-09-01 | 43.34 |
| 2020-08-31 | 41.94 |
| 2020-08-28 | 54.61 |
| 2020-08-27 | 55.67 |
| 2020-08-26 | 57.78 |
| 2020-08-25 | 62.36 |
| 2020-08-24 | 62.36 |
| 2020-08-21 | 61.66 |
| 2020-08-20 | 61.31 |
| 2020-08-19 | 65.88 |
| 2020-08-18 | 69.41 |
| 2020-08-17 | 63.42 |
| 2020-08-14 | 63.42 |
| 2020-08-13 | 64.48 |
| 2020-08-12 | 65.53 |
| 2020-08-11 | 66.94 |
| 2020-08-10 | 70.11 |
| 2020-08-07 | 69.76 |
| 2020-08-06 | 71.52 |
| 2020-08-05 | 72.58 |
| 2020-08-04 | 69.76 |
| 2020-08-03 | 69.76 |
| 2020-07-31 | 70.11 |
| 2020-07-30 | 71.17 |
| 2020-07-29 | 69.76 |
| 2020-07-28 | 74.34 |
| 2020-07-27 | 70.46 |
| 2020-07-24 | 68.00 |
| 2020-07-23 | 73.98 |
| 2020-07-22 | 70.11 |
| 2020-07-21 | 68.35 |
| 2020-07-20 | 69.41 |
| 2020-07-17 | 57.08 |
| 2020-07-16 | 53.21 |
| 2020-07-15 | 55.67 |
| 2020-07-14 | 56.38 |
| 2020-07-13 | 60.60 |
| 2020-07-10 | 55.32 |
| 2020-07-09 | 57.78 |
| 2020-07-08 | 58.84 |
| 2020-07-07 | 52.50 |
| 2020-07-06 | 61.31 |
| 2020-07-03 | 57.08 |
| 2020-07-02 | 47.29 |
| 2020-06-30 | 38.64 |
| 2020-06-29 | 37.75 |
| 2020-06-26 | 40.72 |
| 2020-06-24 | 40.37 |
| 2020-06-23 | 41.76 |
| 2020-06-22 | 39.68 |
| 2020-06-19 | 42.79 |
| 2020-06-18 | 40.03 |
| 2020-06-17 | 38.30 |
| 2020-06-16 | 35.39 |
| 2020-06-15 | 32.08 |
| 2020-06-12 | 36.36 |
| 2020-06-11 | 34.43 |
| 2020-06-10 | 35.81 |
| 2020-06-09 | 40.37 |
| 2020-06-08 | 36.36 |
| 2020-06-05 | 37.88 |
| 2020-06-04 | 35.26 |
| 2020-06-03 | 40.03 |
| 2020-06-02 | 36.22 |
| 2020-06-01 | 35.12 |
| 2020-05-29 | 30.14 |
| 2020-05-28 | 29.45 |
| 2020-05-27 | 30.28 |
| 2020-05-26 | 23.92 |
| 2020-05-25 | 23.92 |
| 2020-05-22 | 20.60 |
| 2020-05-21 | 25.71 |
| 2020-05-20 | 28.76 |
| 2020-05-19 | 25.99 |
| 2020-05-18 | 24.75 |
| 2020-05-15 | 22.95 |
| 2020-05-14 | 27.51 |
| 2020-05-13 | 25.85 |
| 2020-05-12 | 24.19 |
| 2020-05-11 | 25.85 |
| 2020-05-08 | 23.22 |
| 2020-05-07 | 19.77 |
| 2020-05-06 | 19.77 |
| 2020-05-05 | 8.29 |
| 2020-05-04 | 5.94 |
| 2020-04-29 | 8.01 |
| 2020-04-28 | 6.63 |
| 2020-04-27 | 8.70 |
| 2020-04-24 | 7.32 |
| 2020-04-23 | 8.29 |
| 2020-04-22 | 7.18 |
| 2020-04-21 | 7.18 |
| 2020-04-20 | 9.39 |
| 2020-04-17 | 6.21 |
| 2020-04-16 | 4.69 |
| 2020-04-15 | 6.77 |
| 2020-04-14 | 8.84 |
| 2020-04-09 | 4.00 |
| 2020-04-08 | -2.36 |
| 2020-04-07 | -3.74 |
| 2020-04-06 | -10.38 |
| 2020-04-03 | -10.52 |
| 2020-04-02 | -11.63 |
| 2020-04-01 | -6.92 |
| 2020-03-31 | -10.80 |
| 2020-03-30 | -11.21 |
| 2020-03-27 | -9.00 |
| 2020-03-26 | -11.49 |
| 2020-03-25 | -10.80 |
| 2020-03-24 | -15.08 |
| 2020-03-23 | -19.51 |
| 2020-03-20 | -17.02 |
| 2020-03-19 | -14.95 |
| 2020-03-18 | -17.02 |
| 2020-03-17 | -12.04 |
| 2020-03-16 | -10.94 |
| 2020-03-13 | -1.53 |
| 2020-03-12 | -3.05 |
| 2020-03-11 | -0.15 |
| 2020-03-10 | 0.27 |
| 2020-03-09 | -2.78 |
| 2020-03-06 | -2.22 |
| 2020-03-05 | 3.17 |
| 2020-03-04 | 4.00 |
| 2020-03-03 | 4.14 |
| 2020-03-02 | 5.80 |
| 2020-02-28 | 3.03 |
| 2020-02-27 | 7.73 |
| 2020-02-26 | 1.51 |
| 2020-02-25 | 4.97 |
| 2020-02-24 | 4.69 |
| 2020-02-21 | 10.36 |
| 2020-02-20 | 8.98 |
| 2020-02-19 | 7.87 |
| 2020-02-18 | 9.95 |
| 2020-02-17 | 8.56 |
| 2020-02-14 | 5.80 |
| 2020-02-13 | 5.25 |
| 2020-02-12 | 4.00 |
| 2020-02-11 | 4.69 |
| 2020-02-10 | 1.37 |
| 2020-02-07 | -0.42 |
| 2020-02-06 | 1.65 |
| 2020-02-05 | 1.10 |
| 2020-02-04 | -2.50 |
| 2020-02-03 | -5.40 |
| 2020-01-31 | -6.65 |
| 2020-01-30 | -3.74 |
| 2020-01-29 | 0.13 |
| 2020-01-24 | 8.56 |
| 2020-01-23 | 5.80 |
| 2020-01-22 | 11.05 |
| 2020-01-21 | 7.73 |
| 2020-01-20 | 12.16 |
| 2020-01-17 | 14.23 |
| 2020-01-16 | 8.56 |
| 2020-01-15 | 8.56 |
| 2020-01-14 | 8.84 |
| 2020-01-13 | 11.47 |
| 2020-01-10 | 13.96 |
| 2020-01-09 | 12.16 |
| 2020-01-08 | 10.92 |
| 2020-01-07 | 12.58 |
| 2020-01-06 | 13.68 |
| 2020-01-03 | 16.17 |
| 2020-01-02 | 15.34 |
| 2019-12-31 | 14.93 |
| 2019-12-30 | 11.61 |
| 2019-12-27 | 8.84 |
| 2019-12-24 | 7.04 |
| 2019-12-23 | 5.80 |
| 2019-12-20 | 4.42 |
| 2019-12-19 | 2.89 |
| 2019-12-18 | 4.14 |
| 2019-12-17 | 3.59 |
| 2019-12-16 | 5.66 |
| 2019-12-13 | 2.89 |
| 2019-12-12 | 0.96 |
| 2019-12-11 | 1.51 |
| 2019-12-10 | 1.51 |
| 2019-12-09 | -2.08 |
| 2019-12-06 | -2.36 |
| 2019-12-05 | -4.16 |
| 2019-12-04 | -8.03 |
| 2019-12-03 | -6.65 |
| 2019-12-02 | -4.02 |
| 2019-11-29 | -8.58 |
| 2019-11-28 | -5.82 |
| 2019-11-27 | -4.57 |
| 2019-11-26 | -6.51 |
| 2019-11-25 | -4.99 |
| 2019-11-22 | -7.62 |
| 2019-11-21 | -9.55 |
| 2019-11-20 | -7.75 |
| 2019-11-19 | -6.23 |
| 2019-11-18 | -6.23 |
| 2019-11-15 | -9.28 |
| 2019-11-14 | -8.31 |
| 2019-11-13 | -6.92 |
| 2019-11-12 | -5.27 |
| 2019-11-11 | -6.37 |
| 2019-11-08 | -1.67 |
| 2019-11-07 | -3.47 |
| 2019-11-06 | -5.82 |
| 2019-11-05 | -4.44 |
| 2019-11-04 | -9.41 |
| 2019-11-01 | -14.12 |
| 2019-10-31 | -17.85 |
| 2019-10-30 | -17.57 |
| 2019-10-29 | -16.33 |
| 2019-10-28 | -14.25 |
| 2019-10-25 | -13.70 |
| 2019-10-24 | -17.85 |
| 2019-10-23 | -18.82 |
| 2019-10-22 | -18.82 |
| 2019-10-21 | -17.57 |
| 2019-10-18 | -17.44 |
| 2019-10-17 | -18.13 |
| 2019-10-16 | -19.23 |
| 2019-10-15 | -17.85 |
| 2019-10-14 | -15.64 |
| 2019-10-11 | -20.48 |
| 2019-10-10 | -23.24 |
| 2019-10-09 | -23.94 |
| 2019-10-08 | -22.14 |
| 2019-10-04 | -23.24 |
| 2019-10-03 | -20.48 |
| 2019-10-02 | -20.06 |
| 2019-09-30 | -19.65 |
| 2019-09-27 | -20.06 |
| 2019-09-26 | -20.34 |
| 2019-09-25 | -20.06 |
| 2019-09-24 | -20.20 |
| 2019-09-23 | -19.92 |
| 2019-09-20 | -19.92 |
| 2019-09-19 | -19.92 |
| 2019-09-18 | -18.27 |
| 2019-09-17 | -20.34 |
| 2019-09-16 | -18.54 |
| 2019-09-13 | -17.30 |
| 2019-09-12 | -18.13 |
| 2019-09-11 | -17.02 |
| 2019-09-10 | -18.54 |
| 2019-09-09 | -16.33 |
| 2019-09-06 | -16.74 |
| 2019-09-05 | -17.44 |
| 2019-09-04 | -20.48 |
| 2019-09-03 | -20.75 |
| 2019-09-02 | -19.65 |
| 2019-08-30 | -16.33 |
| 2019-08-29 | -17.02 |
| 2019-08-28 | -13.29 |
| 2019-08-27 | -17.30 |
| 2019-08-26 | -18.96 |
| 2019-08-23 | -19.10 |
| 2019-08-22 | -18.40 |
| 2019-08-21 | -17.85 |
| 2019-08-20 | -17.02 |
| 2019-08-19 | -17.02 |
| 2019-08-16 | -17.02 |
| 2019-08-15 | -18.96 |
| 2019-08-14 | -20.48 |
| 2019-08-13 | -19.79 |
| 2019-08-12 | -16.88 |
| 2019-08-09 | -18.96 |
| 2019-08-08 | -19.10 |
| 2019-08-07 | -20.48 |
| 2019-08-06 | -22.00 |
| 2019-08-05 | -21.31 |
| 2019-08-02 | -20.75 |
| 2019-08-01 | -19.65 |
| 2019-07-31 | -19.65 |
| 2019-07-30 | -17.44 |
| 2019-07-29 | -14.95 |
| 2019-07-26 | -15.91 |
| 2019-07-25 | -14.25 |
| 2019-07-24 | -14.25 |
| 2019-07-23 | -14.95 |
| 2019-07-22 | -15.08 |
| 2019-07-19 | -12.73 |
| 2019-07-18 | -13.29 |
| 2019-07-17 | -10.80 |
| 2019-07-16 | -9.14 |
| 2019-07-15 | -7.75 |
| 2019-07-12 | -9.41 |
| 2019-07-11 | -9.00 |
| 2019-07-10 | -7.75 |
| 2019-07-09 | -10.38 |
| 2019-07-08 | -8.72 |
| 2019-07-05 | -8.03 |
| 2019-07-04 | -4.16 |
| 2019-07-03 | -7.75 |
| 2019-07-02 | -13.42 |
| 2019-06-28 | -10.94 |
| 2019-06-27 | -9.09 |
| 2019-06-26 | -9.35 |
| 2019-06-25 | -8.30 |
| 2019-06-24 | -5.80 |
| 2019-06-21 | -3.29 |
| 2019-06-20 | -4.22 |
| 2019-06-19 | -4.22 |
| 2019-06-18 | -6.85 |
| 2019-06-17 | -5.40 |
| 2019-06-14 | -3.95 |
| 2019-06-13 | -1.32 |
| 2019-06-12 | 0.53 |
| 2019-06-11 | 5.27 |
| 2019-06-10 | -2.37 |
| 2019-06-06 | -4.35 |
| 2019-06-05 | -5.40 |
| 2019-06-04 | -5.40 |
| 2019-06-03 | -3.56 |
| 2019-05-31 | -2.11 |
| 2019-05-30 | -1.84 |
| 2019-05-29 | -3.03 |
| 2019-05-28 | -2.11 |
| 2019-05-27 | -3.56 |
| 2019-05-24 | -5.14 |
| 2019-05-23 | -5.67 |
| 2019-05-22 | -1.45 |
| 2019-05-21 | -2.11 |
| 2019-05-20 | -2.37 |
| 2019-05-17 | -2.37 |
| 2019-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy