Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -78.35 |
| 2022-08-11 | -78.35 |
| 2022-08-10 | -78.35 |
| 2022-08-09 | -78.35 |
| 2022-08-08 | -78.35 |
| 2022-08-05 | -78.35 |
| 2022-08-04 | -78.35 |
| 2022-08-03 | -78.35 |
| 2022-08-02 | -78.35 |
| 2022-08-01 | -78.35 |
| 2022-07-29 | -78.35 |
| 2022-07-28 | -78.35 |
| 2022-07-27 | -78.35 |
| 2022-07-26 | -78.35 |
| 2022-07-25 | -78.35 |
| 2022-07-22 | -78.35 |
| 2022-07-21 | -78.35 |
| 2022-07-20 | -78.35 |
| 2022-07-19 | -78.35 |
| 2022-07-18 | -78.35 |
| 2022-07-15 | -78.35 |
| 2022-07-14 | -78.35 |
| 2022-07-13 | -78.35 |
| 2022-07-12 | -78.35 |
| 2022-07-11 | -78.35 |
| 2022-07-08 | -78.35 |
| 2022-07-07 | -78.35 |
| 2022-07-06 | -78.35 |
| 2022-07-05 | -78.35 |
| 2022-07-04 | -78.35 |
| 2022-06-30 | -78.35 |
| 2022-06-29 | -78.35 |
| 2022-06-28 | -78.35 |
| 2022-06-27 | -78.35 |
| 2022-06-24 | -78.35 |
| 2022-06-23 | -78.35 |
| 2022-06-22 | -78.35 |
| 2022-06-21 | -78.35 |
| 2022-06-20 | -78.35 |
| 2022-06-17 | -78.35 |
| 2022-06-16 | -78.35 |
| 2022-06-15 | -78.35 |
| 2022-06-14 | -78.35 |
| 2022-06-13 | -78.35 |
| 2022-06-10 | -78.35 |
| 2022-06-09 | -78.35 |
| 2022-06-08 | -78.35 |
| 2022-06-07 | -78.35 |
| 2022-06-06 | -78.35 |
| 2022-06-02 | -78.35 |
| 2022-06-01 | -78.35 |
| 2022-05-31 | -78.35 |
| 2022-05-30 | -78.35 |
| 2022-05-27 | -78.35 |
| 2022-05-26 | -78.35 |
| 2022-05-25 | -78.35 |
| 2022-05-24 | -78.35 |
| 2022-05-23 | -78.35 |
| 2022-05-20 | -78.35 |
| 2022-05-19 | -78.35 |
| 2022-05-18 | -78.35 |
| 2022-05-17 | -78.35 |
| 2022-05-16 | -78.35 |
| 2022-05-13 | -78.35 |
| 2022-05-12 | -78.35 |
| 2022-05-11 | -78.35 |
| 2022-05-10 | -78.35 |
| 2022-05-06 | -78.35 |
| 2022-05-05 | -78.35 |
| 2022-05-04 | -78.35 |
| 2022-05-03 | -78.35 |
| 2022-04-29 | -78.35 |
| 2022-04-28 | -78.35 |
| 2022-04-27 | -78.35 |
| 2022-04-26 | -78.35 |
| 2022-04-25 | -78.35 |
| 2022-04-22 | -78.35 |
| 2022-04-21 | -78.35 |
| 2022-04-20 | -78.35 |
| 2022-04-19 | -78.35 |
| 2022-04-14 | -78.35 |
| 2022-04-13 | -78.35 |
| 2022-04-12 | -78.35 |
| 2022-04-11 | -78.35 |
| 2022-04-08 | -78.35 |
| 2022-04-07 | -78.35 |
| 2022-04-06 | -78.35 |
| 2022-04-04 | -78.35 |
| 2022-04-01 | -78.35 |
| 2022-03-31 | -78.35 |
| 2022-03-30 | -78.35 |
| 2022-03-29 | -78.35 |
| 2022-03-28 | -78.35 |
| 2022-03-25 | -78.35 |
| 2022-03-24 | -78.35 |
| 2022-03-23 | -78.35 |
| 2022-03-22 | -78.35 |
| 2022-03-21 | -78.35 |
| 2022-03-18 | -78.35 |
| 2022-03-17 | -78.35 |
| 2022-03-16 | -78.35 |
| 2022-03-15 | -78.35 |
| 2022-03-14 | -78.35 |
| 2022-03-11 | -78.35 |
| 2022-03-10 | -78.35 |
| 2022-03-09 | -78.35 |
| 2022-03-08 | -78.35 |
| 2022-03-07 | -78.35 |
| 2022-03-04 | -78.35 |
| 2022-03-03 | -78.35 |
| 2022-03-02 | -78.35 |
| 2022-03-01 | -78.35 |
| 2022-02-28 | -78.35 |
| 2022-02-25 | -78.35 |
| 2022-02-24 | -78.35 |
| 2022-02-23 | -78.35 |
| 2022-02-22 | -78.35 |
| 2022-02-21 | -78.35 |
| 2022-02-18 | -78.35 |
| 2022-02-17 | -78.35 |
| 2022-02-16 | -78.35 |
| 2022-02-15 | -78.35 |
| 2022-02-14 | -78.35 |
| 2022-02-11 | -78.35 |
| 2022-02-10 | -78.35 |
| 2022-02-09 | -78.35 |
| 2022-02-08 | -78.35 |
| 2022-02-07 | -78.35 |
| 2022-02-04 | -78.35 |
| 2022-01-31 | -78.35 |
| 2022-01-28 | -78.35 |
| 2022-01-27 | -78.35 |
| 2022-01-26 | -78.35 |
| 2022-01-25 | -78.35 |
| 2022-01-24 | -78.35 |
| 2022-01-21 | -78.35 |
| 2022-01-20 | -78.35 |
| 2022-01-19 | -78.35 |
| 2022-01-18 | -78.35 |
| 2022-01-17 | -78.35 |
| 2022-01-14 | -78.35 |
| 2022-01-13 | -78.35 |
| 2022-01-12 | -78.35 |
| 2022-01-11 | -78.35 |
| 2022-01-10 | -78.35 |
| 2022-01-07 | -78.35 |
| 2022-01-06 | -78.35 |
| 2022-01-05 | -78.35 |
| 2022-01-04 | -78.35 |
| 2022-01-03 | -78.35 |
| 2021-12-31 | -78.35 |
| 2021-12-30 | -78.35 |
| 2021-12-29 | -78.35 |
| 2021-12-28 | -78.35 |
| 2021-12-24 | -78.35 |
| 2021-12-23 | -78.35 |
| 2021-12-22 | -78.35 |
| 2021-12-21 | -78.35 |
| 2021-12-20 | -78.35 |
| 2021-12-17 | -78.35 |
| 2021-12-16 | -78.35 |
| 2021-12-15 | -78.35 |
| 2021-12-14 | -78.35 |
| 2021-12-13 | -78.35 |
| 2021-12-10 | -78.35 |
| 2021-12-09 | -78.35 |
| 2021-12-08 | -78.35 |
| 2021-12-07 | -78.35 |
| 2021-12-06 | -78.35 |
| 2021-12-03 | -78.35 |
| 2021-12-02 | -78.35 |
| 2021-12-01 | -78.35 |
| 2021-11-30 | -78.35 |
| 2021-11-29 | -78.35 |
| 2021-11-26 | -78.35 |
| 2021-11-25 | -78.35 |
| 2021-11-24 | -78.35 |
| 2021-11-23 | -78.35 |
| 2021-11-22 | -78.35 |
| 2021-11-19 | -78.35 |
| 2021-11-18 | -78.35 |
| 2021-11-17 | -78.35 |
| 2021-11-16 | -78.35 |
| 2021-11-15 | -78.35 |
| 2021-11-12 | -78.35 |
| 2021-11-11 | -78.35 |
| 2021-11-10 | -78.35 |
| 2021-11-09 | -78.35 |
| 2021-11-08 | -78.35 |
| 2021-11-05 | -78.35 |
| 2021-11-04 | -78.35 |
| 2021-11-03 | -78.35 |
| 2021-11-02 | -78.35 |
| 2021-11-01 | -78.35 |
| 2021-10-29 | -78.35 |
| 2021-10-28 | -78.35 |
| 2021-10-27 | -78.35 |
| 2021-10-26 | -78.35 |
| 2021-10-25 | -78.35 |
| 2021-10-22 | -78.35 |
| 2021-10-21 | -78.35 |
| 2021-10-20 | -78.35 |
| 2021-10-19 | -78.35 |
| 2021-10-18 | -78.35 |
| 2021-10-15 | -78.35 |
| 2021-10-12 | -78.35 |
| 2021-10-11 | -78.35 |
| 2021-10-08 | -78.35 |
| 2021-10-07 | -78.35 |
| 2021-10-06 | -78.35 |
| 2021-10-05 | -78.35 |
| 2021-10-04 | -78.35 |
| 2021-09-30 | -78.35 |
| 2021-09-29 | -78.35 |
| 2021-09-28 | -78.35 |
| 2021-09-27 | -78.35 |
| 2021-09-24 | -78.35 |
| 2021-09-23 | -78.35 |
| 2021-09-21 | -78.35 |
| 2021-09-20 | -78.35 |
| 2021-09-17 | -78.35 |
| 2021-09-16 | -78.35 |
| 2021-09-15 | -78.35 |
| 2021-09-14 | -78.35 |
| 2021-09-13 | -78.35 |
| 2021-09-10 | -78.35 |
| 2021-09-09 | -78.35 |
| 2021-09-08 | -78.35 |
| 2021-09-07 | -78.35 |
| 2021-09-06 | -78.35 |
| 2021-09-03 | -78.35 |
| 2021-09-02 | -78.35 |
| 2021-09-01 | -78.35 |
| 2021-08-31 | -78.35 |
| 2021-08-30 | -78.35 |
| 2021-08-27 | -78.35 |
| 2021-08-26 | -78.35 |
| 2021-08-25 | -78.35 |
| 2021-08-24 | -78.35 |
| 2021-08-23 | -78.35 |
| 2021-08-20 | -78.35 |
| 2021-08-19 | -78.35 |
| 2021-08-18 | -78.35 |
| 2021-08-17 | -78.35 |
| 2021-08-16 | -78.35 |
| 2021-08-13 | -78.35 |
| 2021-08-12 | -78.35 |
| 2021-08-11 | -78.35 |
| 2021-08-10 | -78.35 |
| 2021-08-09 | -78.35 |
| 2021-08-06 | -78.35 |
| 2021-08-05 | -78.35 |
| 2021-08-04 | -78.35 |
| 2021-08-03 | -78.35 |
| 2021-08-02 | -78.35 |
| 2021-07-30 | -78.35 |
| 2021-07-29 | -78.35 |
| 2021-07-28 | -78.35 |
| 2021-07-27 | -78.35 |
| 2021-07-26 | -78.35 |
| 2021-07-23 | -78.35 |
| 2021-07-22 | -78.35 |
| 2021-07-21 | -78.35 |
| 2021-07-20 | -78.35 |
| 2021-07-19 | -78.35 |
| 2021-07-16 | -78.35 |
| 2021-07-15 | -78.35 |
| 2021-07-14 | -78.35 |
| 2021-07-13 | -78.35 |
| 2021-07-12 | -78.35 |
| 2021-07-09 | -78.35 |
| 2021-07-08 | -78.35 |
| 2021-07-07 | -78.35 |
| 2021-07-06 | -78.35 |
| 2021-07-05 | -78.35 |
| 2021-07-02 | -78.35 |
| 2021-06-30 | -78.35 |
| 2021-06-29 | -78.35 |
| 2021-06-28 | -78.35 |
| 2021-06-25 | -78.35 |
| 2021-06-24 | -78.35 |
| 2021-06-23 | -78.35 |
| 2021-06-22 | -78.35 |
| 2021-06-21 | -78.35 |
| 2021-06-18 | -78.35 |
| 2021-06-17 | -78.35 |
| 2021-06-16 | -78.35 |
| 2021-06-15 | -78.35 |
| 2021-06-11 | -78.35 |
| 2021-06-10 | -78.35 |
| 2021-06-09 | -78.35 |
| 2021-06-08 | -78.35 |
| 2021-06-07 | -78.35 |
| 2021-06-04 | -78.35 |
| 2021-06-03 | -78.35 |
| 2021-06-02 | -78.35 |
| 2021-06-01 | -78.35 |
| 2021-05-31 | -78.35 |
| 2021-05-28 | -78.35 |
| 2021-05-27 | -78.35 |
| 2021-05-26 | -78.35 |
| 2021-05-25 | -78.35 |
| 2021-05-24 | -78.35 |
| 2021-05-21 | -78.35 |
| 2021-05-20 | -78.35 |
| 2021-05-18 | -78.35 |
| 2021-05-17 | -78.35 |
| 2021-05-14 | -78.35 |
| 2021-05-13 | -78.35 |
| 2021-05-12 | -78.35 |
| 2021-05-11 | -78.35 |
| 2021-05-10 | -78.35 |
| 2021-05-07 | -78.35 |
| 2021-05-06 | -78.35 |
| 2021-05-05 | -78.35 |
| 2021-05-04 | -78.35 |
| 2021-05-03 | -78.35 |
| 2021-04-30 | -78.35 |
| 2021-04-29 | -78.35 |
| 2021-04-28 | -78.35 |
| 2021-04-27 | -78.35 |
| 2021-04-26 | -78.35 |
| 2021-04-23 | -78.35 |
| 2021-04-22 | -78.35 |
| 2021-04-21 | -78.35 |
| 2021-04-20 | -78.35 |
| 2021-04-19 | -78.35 |
| 2021-04-16 | -78.35 |
| 2021-04-15 | -78.35 |
| 2021-04-14 | -78.35 |
| 2021-04-13 | -78.35 |
| 2021-04-12 | -78.35 |
| 2021-04-09 | -78.35 |
| 2021-04-08 | -78.35 |
| 2021-04-07 | -78.35 |
| 2021-04-01 | -78.35 |
| 2021-03-31 | -78.35 |
| 2021-03-30 | -78.35 |
| 2021-03-29 | -78.35 |
| 2021-03-26 | -78.35 |
| 2021-03-25 | -78.35 |
| 2021-03-24 | -78.35 |
| 2021-03-23 | -78.35 |
| 2021-03-22 | -78.35 |
| 2021-03-19 | -78.35 |
| 2021-03-18 | -78.35 |
| 2021-03-17 | -78.35 |
| 2021-03-16 | -78.35 |
| 2021-03-15 | -78.35 |
| 2021-03-12 | -78.35 |
| 2021-03-11 | -78.35 |
| 2021-03-10 | -78.35 |
| 2021-03-09 | -78.35 |
| 2021-03-08 | -78.35 |
| 2021-03-05 | -78.35 |
| 2021-03-04 | -78.35 |
| 2021-03-03 | -78.35 |
| 2021-03-02 | -78.35 |
| 2021-03-01 | -78.35 |
| 2021-02-26 | -78.35 |
| 2021-02-25 | -78.35 |
| 2021-02-24 | -78.35 |
| 2021-02-23 | -78.35 |
| 2021-02-22 | -78.35 |
| 2021-02-19 | -78.35 |
| 2021-02-18 | -78.35 |
| 2021-02-17 | -78.35 |
| 2021-02-16 | -78.35 |
| 2021-02-11 | -78.35 |
| 2021-02-10 | -78.35 |
| 2021-02-09 | -78.35 |
| 2021-02-08 | -78.35 |
| 2021-02-05 | -78.35 |
| 2021-02-04 | -78.35 |
| 2021-02-03 | -78.35 |
| 2021-02-02 | -78.35 |
| 2021-02-01 | -78.35 |
| 2021-01-29 | -78.35 |
| 2021-01-28 | -78.35 |
| 2021-01-27 | -78.35 |
| 2021-01-26 | -78.35 |
| 2021-01-25 | -78.35 |
| 2021-01-22 | -78.35 |
| 2021-01-21 | -78.35 |
| 2021-01-20 | -78.35 |
| 2021-01-19 | -79.32 |
| 2021-01-18 | -81.02 |
| 2021-01-15 | -81.51 |
| 2021-01-14 | -81.27 |
| 2021-01-13 | -81.27 |
| 2021-01-12 | -81.02 |
| 2021-01-11 | -80.78 |
| 2021-01-08 | -80.05 |
| 2021-01-07 | -78.10 |
| 2021-01-06 | -79.56 |
| 2021-01-05 | -79.56 |
| 2021-01-04 | -79.56 |
| 2020-12-31 | -78.10 |
| 2020-12-30 | -77.37 |
| 2020-12-29 | -77.37 |
| 2020-12-28 | -77.37 |
| 2020-12-24 | -77.13 |
| 2020-12-23 | -77.13 |
| 2020-12-22 | -76.40 |
| 2020-12-21 | -76.64 |
| 2020-12-18 | -76.89 |
| 2020-12-17 | -75.91 |
| 2020-12-16 | -75.43 |
| 2020-12-15 | -76.16 |
| 2020-12-14 | -76.16 |
| 2020-12-11 | -75.43 |
| 2020-12-10 | -72.26 |
| 2020-12-09 | -72.02 |
| 2020-12-08 | -76.89 |
| 2020-12-07 | -76.40 |
| 2020-12-04 | -74.45 |
| 2020-12-03 | -74.94 |
| 2020-12-02 | -73.72 |
| 2020-12-01 | -74.70 |
| 2020-11-30 | -65.94 |
| 2020-11-27 | -61.31 |
| 2020-11-26 | -61.07 |
| 2020-11-25 | -63.02 |
| 2020-11-24 | -58.64 |
| 2020-11-23 | -65.94 |
| 2020-11-20 | -72.02 |
| 2020-11-19 | -76.89 |
| 2020-11-18 | -82.73 |
| 2020-11-17 | -82.73 |
| 2020-11-16 | -84.91 |
| 2020-11-13 | -87.83 |
| 2020-11-12 | -88.20 |
| 2020-11-11 | -88.20 |
| 2020-11-10 | -88.20 |
| 2020-11-09 | -88.81 |
| 2020-11-06 | -89.17 |
| 2020-11-05 | -88.69 |
| 2020-11-04 | -88.08 |
| 2020-11-03 | -88.08 |
| 2020-11-02 | -87.83 |
| 2020-10-30 | -86.86 |
| 2020-10-29 | -85.89 |
| 2020-10-28 | -85.16 |
| 2020-10-27 | -82.00 |
| 2020-10-23 | -81.75 |
| 2020-10-22 | -82.24 |
| 2020-10-21 | -80.54 |
| 2020-10-20 | -78.35 |
| 2020-10-19 | -75.91 |
| 2020-10-16 | -73.48 |
| 2020-10-15 | -76.89 |
| 2020-10-14 | -72.02 |
| 2020-10-12 | -68.37 |
| 2020-10-09 | -68.37 |
| 2020-10-08 | -66.18 |
| 2020-10-07 | -65.21 |
| 2020-10-06 | -61.07 |
| 2020-10-05 | -61.07 |
| 2020-09-30 | -56.69 |
| 2020-09-29 | -56.93 |
| 2020-09-28 | -57.42 |
| 2020-09-25 | -59.12 |
| 2020-09-24 | -57.42 |
| 2020-09-23 | -57.42 |
| 2020-09-22 | -57.42 |
| 2020-09-21 | -58.88 |
| 2020-09-18 | -55.96 |
| 2020-09-17 | -54.74 |
| 2020-09-16 | -54.26 |
| 2020-09-15 | -49.15 |
| 2020-09-14 | -55.47 |
| 2020-09-11 | -49.15 |
| 2020-09-10 | -42.82 |
| 2020-09-09 | -42.34 |
| 2020-09-08 | -41.61 |
| 2020-09-07 | -41.12 |
| 2020-09-04 | -44.04 |
| 2020-09-03 | -31.87 |
| 2020-09-02 | -31.63 |
| 2020-09-01 | -27.25 |
| 2020-08-31 | -27.49 |
| 2020-08-28 | -32.12 |
| 2020-08-27 | -32.85 |
| 2020-08-26 | -41.36 |
| 2020-08-25 | -41.85 |
| 2020-08-24 | -41.61 |
| 2020-08-21 | -36.74 |
| 2020-08-20 | -35.04 |
| 2020-08-19 | -37.23 |
| 2020-08-18 | -37.23 |
| 2020-08-17 | -36.01 |
| 2020-08-14 | -35.04 |
| 2020-08-13 | -35.77 |
| 2020-08-12 | -35.52 |
| 2020-08-11 | -36.74 |
| 2020-08-10 | -27.01 |
| 2020-08-07 | -24.33 |
| 2020-08-06 | -24.57 |
| 2020-08-05 | -7.54 |
| 2020-08-04 | -0.49 |
| 2020-08-03 | -0.49 |
| 2020-07-31 | -0.24 |
| 2020-07-30 | -1.46 |
| 2020-07-29 | 3.89 |
| 2020-07-28 | 8.76 |
| 2020-07-27 | 9.49 |
| 2020-07-24 | 10.71 |
| 2020-07-23 | 12.41 |
| 2020-07-22 | 11.92 |
| 2020-07-21 | 9.73 |
| 2020-07-20 | 9.73 |
| 2020-07-17 | 9.49 |
| 2020-07-16 | 9.49 |
| 2020-07-15 | 9.25 |
| 2020-07-14 | 11.92 |
| 2020-07-13 | 11.92 |
| 2020-07-10 | 11.92 |
| 2020-07-09 | 16.06 |
| 2020-07-08 | 15.09 |
| 2020-07-07 | 15.09 |
| 2020-07-06 | 20.19 |
| 2020-07-03 | 19.71 |
| 2020-07-02 | 20.68 |
| 2020-06-30 | 19.46 |
| 2020-06-29 | 19.22 |
| 2020-06-26 | 19.22 |
| 2020-06-24 | 19.71 |
| 2020-06-23 | 19.22 |
| 2020-06-22 | 18.25 |
| 2020-06-19 | 18.73 |
| 2020-06-18 | 21.65 |
| 2020-06-17 | 23.84 |
| 2020-06-16 | 24.09 |
| 2020-06-15 | 20.68 |
| 2020-06-12 | 20.68 |
| 2020-06-11 | 20.68 |
| 2020-06-10 | 21.17 |
| 2020-06-09 | 20.68 |
| 2020-06-08 | 20.68 |
| 2020-06-05 | 21.65 |
| 2020-06-04 | 20.92 |
| 2020-06-03 | 21.65 |
| 2020-06-02 | 21.65 |
| 2020-06-01 | 21.65 |
| 2020-05-29 | 21.65 |
| 2020-05-28 | 22.14 |
| 2020-05-27 | 21.90 |
| 2020-05-26 | 21.90 |
| 2020-05-25 | 21.65 |
| 2020-05-22 | 22.14 |
| 2020-05-21 | 22.38 |
| 2020-05-20 | 22.63 |
| 2020-05-19 | 23.84 |
| 2020-05-18 | 23.11 |
| 2020-05-15 | 22.63 |
| 2020-05-14 | 22.38 |
| 2020-05-13 | 21.65 |
| 2020-05-12 | 20.68 |
| 2020-05-11 | 21.65 |
| 2020-05-08 | 21.65 |
| 2020-05-07 | 21.90 |
| 2020-05-06 | 23.84 |
| 2020-05-05 | 23.36 |
| 2020-05-04 | 22.87 |
| 2020-04-29 | 25.30 |
| 2020-04-28 | 24.33 |
| 2020-04-27 | 24.09 |
| 2020-04-24 | 23.84 |
| 2020-04-23 | 26.28 |
| 2020-04-22 | 17.27 |
| 2020-04-21 | 16.06 |
| 2020-04-20 | 6.57 |
| 2020-04-17 | 1.95 |
| 2020-04-16 | -7.54 |
| 2020-04-15 | -18.98 |
| 2020-04-14 | -19.95 |
| 2020-04-09 | -24.82 |
| 2020-04-08 | -24.82 |
| 2020-04-07 | -24.33 |
| 2020-04-06 | -24.57 |
| 2020-04-03 | -23.60 |
| 2020-04-02 | -20.92 |
| 2020-04-01 | -20.92 |
| 2020-03-31 | -20.92 |
| 2020-03-30 | -15.09 |
| 2020-03-27 | -15.09 |
| 2020-03-26 | -14.84 |
| 2020-03-25 | -14.84 |
| 2020-03-24 | -14.84 |
| 2020-03-23 | -14.84 |
| 2020-03-20 | -14.84 |
| 2020-03-19 | -16.06 |
| 2020-03-18 | -16.06 |
| 2020-03-17 | -16.06 |
| 2020-03-16 | -16.06 |
| 2020-03-13 | -16.06 |
| 2020-03-12 | -16.06 |
| 2020-03-11 | -16.06 |
| 2020-03-10 | -15.33 |
| 2020-03-09 | -15.33 |
| 2020-03-06 | -15.33 |
| 2020-03-05 | -15.33 |
| 2020-03-04 | -15.33 |
| 2020-03-03 | -15.33 |
| 2020-03-02 | -15.33 |
| 2020-02-28 | -15.33 |
| 2020-02-27 | -15.33 |
| 2020-02-26 | -15.33 |
| 2020-02-25 | -15.33 |
| 2020-02-24 | -15.33 |
| 2020-02-21 | -15.33 |
| 2020-02-20 | -15.33 |
| 2020-02-19 | -15.33 |
| 2020-02-18 | -15.09 |
| 2020-02-17 | -14.84 |
| 2020-02-14 | -14.84 |
| 2020-02-13 | -11.68 |
| 2020-02-12 | -11.68 |
| 2020-02-11 | -11.68 |
| 2020-02-10 | -11.68 |
| 2020-02-07 | -10.22 |
| 2020-02-06 | -9.49 |
| 2020-02-05 | -8.76 |
| 2020-02-04 | -8.03 |
| 2020-02-03 | -8.03 |
| 2020-01-31 | -8.03 |
| 2020-01-30 | -8.03 |
| 2020-01-29 | -8.03 |
| 2020-01-24 | -8.03 |
| 2020-01-23 | -6.81 |
| 2020-01-22 | -1.95 |
| 2020-01-21 | -6.08 |
| 2020-01-20 | -3.41 |
| 2020-01-17 | -3.41 |
| 2020-01-16 | -2.92 |
| 2020-01-15 | 4.62 |
| 2020-01-14 | 4.87 |
| 2020-01-13 | 5.35 |
| 2020-01-10 | 2.68 |
| 2020-01-09 | 5.60 |
| 2020-01-08 | 5.35 |
| 2020-01-07 | 6.81 |
| 2020-01-06 | 9.49 |
| 2020-01-03 | 10.71 |
| 2020-01-02 | 10.95 |
| 2019-12-31 | 11.44 |
| 2019-12-30 | 11.44 |
| 2019-12-27 | 11.19 |
| 2019-12-24 | 10.95 |
| 2019-12-23 | 10.71 |
| 2019-12-20 | 10.95 |
| 2019-12-19 | 9.98 |
| 2019-12-18 | 10.22 |
| 2019-12-17 | 10.46 |
| 2019-12-16 | 14.36 |
| 2019-12-13 | 16.30 |
| 2019-12-12 | 13.87 |
| 2019-12-11 | 12.65 |
| 2019-12-10 | 9.98 |
| 2019-12-09 | 10.71 |
| 2019-12-06 | 10.22 |
| 2019-12-05 | 9.98 |
| 2019-12-04 | 8.52 |
| 2019-12-03 | 9.73 |
| 2019-12-02 | 9.98 |
| 2019-11-29 | 9.49 |
| 2019-11-28 | 9.98 |
| 2019-11-27 | 10.22 |
| 2019-11-26 | 9.49 |
| 2019-11-25 | 10.71 |
| 2019-11-22 | 10.22 |
| 2019-11-21 | 9.49 |
| 2019-11-20 | 9.98 |
| 2019-11-19 | 9.49 |
| 2019-11-18 | 1.70 |
| 2019-11-15 | -15.09 |
| 2019-11-14 | -16.55 |
| 2019-11-13 | -17.76 |
| 2019-11-12 | -17.03 |
| 2019-11-11 | -18.98 |
| 2019-11-08 | -16.06 |
| 2019-11-07 | -15.57 |
| 2019-11-06 | -19.71 |
| 2019-11-05 | -19.71 |
| 2019-11-04 | -19.71 |
| 2019-11-01 | -19.71 |
| 2019-10-31 | -19.95 |
| 2019-10-30 | -19.71 |
| 2019-10-29 | -19.71 |
| 2019-10-28 | -19.71 |
| 2019-10-25 | -19.95 |
| 2019-10-24 | -19.71 |
| 2019-10-23 | -19.95 |
| 2019-10-22 | -19.95 |
| 2019-10-21 | -21.41 |
| 2019-10-18 | -20.44 |
| 2019-10-17 | -19.95 |
| 2019-10-16 | -20.19 |
| 2019-10-15 | -20.68 |
| 2019-10-14 | -20.92 |
| 2019-10-11 | -22.87 |
| 2019-10-10 | -30.90 |
| 2019-10-09 | -31.87 |
| 2019-10-08 | -34.55 |
| 2019-10-04 | -26.52 |
| 2019-10-03 | -27.01 |
| 2019-10-02 | -12.41 |
| 2019-09-30 | -3.16 |
| 2019-09-27 | 6.33 |
| 2019-09-26 | 12.17 |
| 2019-09-25 | 10.71 |
| 2019-09-24 | 16.79 |
| 2019-09-23 | 18.73 |
| 2019-09-20 | 18.98 |
| 2019-09-19 | 20.44 |
| 2019-09-18 | 19.71 |
| 2019-09-17 | 20.68 |
| 2019-09-16 | 22.63 |
| 2019-09-13 | 26.76 |
| 2019-09-12 | 25.06 |
| 2019-09-11 | 27.49 |
| 2019-09-10 | 22.14 |
| 2019-09-09 | 52.07 |
| 2019-09-06 | 67.88 |
| 2019-09-05 | 67.40 |
| 2019-09-04 | 70.32 |
| 2019-09-03 | 65.94 |
| 2019-09-02 | 66.91 |
| 2019-08-30 | 67.64 |
| 2019-08-29 | 67.88 |
| 2019-08-28 | 66.91 |
| 2019-08-27 | 69.10 |
| 2019-08-26 | 70.32 |
| 2019-08-23 | 71.05 |
| 2019-08-22 | 70.32 |
| 2019-08-21 | 70.56 |
| 2019-08-20 | 72.51 |
| 2019-08-19 | 74.70 |
| 2019-08-16 | 70.56 |
| 2019-08-15 | 71.29 |
| 2019-08-14 | 70.56 |
| 2019-08-13 | 69.59 |
| 2019-08-12 | 70.80 |
| 2019-08-09 | 71.05 |
| 2019-08-08 | 70.80 |
| 2019-08-07 | 70.32 |
| 2019-08-06 | 69.83 |
| 2019-08-05 | 70.56 |
| 2019-08-02 | 70.80 |
| 2019-08-01 | 73.72 |
| 2019-07-31 | 73.97 |
| 2019-07-30 | 74.21 |
| 2019-07-29 | 73.72 |
| 2019-07-26 | 74.94 |
| 2019-07-25 | 75.43 |
| 2019-07-24 | 74.21 |
| 2019-07-23 | 74.21 |
| 2019-07-22 | 73.72 |
| 2019-07-19 | 73.97 |
| 2019-07-18 | 72.75 |
| 2019-07-17 | 73.72 |
| 2019-07-16 | 77.86 |
| 2019-07-15 | 78.83 |
| 2019-07-12 | 75.18 |
| 2019-07-11 | 74.70 |
| 2019-07-10 | 74.21 |
| 2019-07-09 | 74.21 |
| 2019-07-08 | 74.94 |
| 2019-07-05 | 74.70 |
| 2019-07-04 | 74.45 |
| 2019-07-03 | 73.72 |
| 2019-07-02 | 71.78 |
| 2019-06-28 | 77.62 |
| 2019-06-27 | 77.86 |
| 2019-06-26 | 77.62 |
| 2019-06-25 | 76.40 |
| 2019-06-24 | 77.37 |
| 2019-06-21 | 72.75 |
| 2019-06-20 | 72.02 |
| 2019-06-19 | 70.07 |
| 2019-06-18 | 69.59 |
| 2019-06-17 | 70.32 |
| 2019-06-14 | 71.53 |
| 2019-06-13 | 71.53 |
| 2019-06-12 | 71.53 |
| 2019-06-11 | 70.32 |
| 2019-06-10 | 76.89 |
| 2019-06-06 | 77.86 |
| 2019-06-05 | 79.08 |
| 2019-06-04 | 84.43 |
| 2019-06-03 | 91.00 |
| 2019-05-31 | 95.13 |
| 2019-05-30 | 102.19 |
| 2019-05-29 | 107.06 |
| 2019-05-28 | 115.33 |
| 2019-05-27 | 118.25 |
| 2019-05-24 | 119.95 |
| 2019-05-23 | 118.98 |
| 2019-05-22 | 118.98 |
| 2019-05-21 | 116.55 |
| 2019-05-20 | 112.90 |
| 2019-05-17 | 104.38 |
| 2019-05-16 | 105.11 |
| 2019-05-15 | 101.70 |
| 2019-05-14 | 101.22 |
| 2019-05-10 | 104.38 |
| 2019-05-09 | 104.38 |
| 2019-05-08 | 106.08 |
| 2019-05-07 | 107.79 |
| 2019-05-06 | 106.57 |
| 2019-05-03 | 107.06 |
| 2019-05-02 | 102.92 |
| 2019-04-30 | 101.95 |
| 2019-04-29 | 99.03 |
| 2019-04-26 | 100.97 |
| 2019-04-25 | 100.24 |
| 2019-04-24 | 101.70 |
| 2019-04-23 | 107.06 |
| 2019-04-18 | 104.38 |
| 2019-04-17 | 100.97 |
| 2019-04-16 | 100.73 |
| 2019-04-15 | 98.30 |
| 2019-04-12 | 99.51 |
| 2019-04-11 | 82.97 |
| 2019-04-10 | 83.70 |
| 2019-04-09 | 81.51 |
| 2019-04-08 | 80.29 |
| 2019-04-04 | 79.08 |
| 2019-04-03 | 80.29 |
| 2019-04-02 | 80.05 |
| 2019-04-01 | 79.32 |
| 2019-03-29 | 77.62 |
| 2019-03-28 | 77.86 |
| 2019-03-27 | 78.83 |
| 2019-03-26 | 78.59 |
| 2019-03-25 | 79.56 |
| 2019-03-22 | 75.91 |
| 2019-03-21 | 75.67 |
| 2019-03-20 | 72.51 |
| 2019-03-19 | 73.24 |
| 2019-03-18 | 71.78 |
| 2019-03-15 | 73.97 |
| 2019-03-14 | 73.48 |
| 2019-03-13 | 72.99 |
| 2019-03-12 | 73.72 |
| 2019-03-11 | 73.48 |
| 2019-03-08 | 72.75 |
| 2019-03-07 | 73.72 |
| 2019-03-06 | 74.94 |
| 2019-03-05 | 77.37 |
| 2019-03-04 | 77.37 |
| 2019-03-01 | 78.10 |
| 2019-02-28 | 77.37 |
| 2019-02-27 | 78.83 |
| 2019-02-26 | 78.59 |
| 2019-02-25 | 78.83 |
| 2019-02-22 | 76.89 |
| 2019-02-21 | 72.51 |
| 2019-02-20 | 77.62 |
| 2019-02-19 | 77.62 |
| 2019-02-18 | 80.78 |
| 2019-02-15 | 77.62 |
| 2019-02-14 | 78.35 |
| 2019-02-13 | 79.32 |
| 2019-02-12 | 77.86 |
| 2019-02-11 | 77.62 |
| 2019-02-08 | 78.35 |
| 2019-02-04 | 78.35 |
| 2019-02-01 | 76.40 |
| 2019-01-31 | 72.75 |
| 2019-01-30 | 72.26 |
| 2019-01-29 | 73.48 |
| 2019-01-28 | 74.21 |
| 2019-01-25 | 78.83 |
| 2019-01-24 | 73.72 |
| 2019-01-23 | 73.72 |
| 2019-01-22 | 71.05 |
| 2019-01-21 | 70.32 |
| 2019-01-18 | 66.67 |
| 2019-01-17 | 65.45 |
| 2019-01-16 | 64.23 |
| 2019-01-15 | 58.88 |
| 2019-01-14 | 55.47 |
| 2019-01-11 | 54.50 |
| 2019-01-10 | 59.37 |
| 2019-01-09 | 56.69 |
| 2019-01-08 | 53.53 |
| 2019-01-07 | 50.85 |
| 2019-01-04 | 48.42 |
| 2019-01-03 | 46.96 |
| 2019-01-02 | 47.69 |
| 2018-12-31 | 49.15 |
| 2018-12-28 | 46.96 |
| 2018-12-27 | 45.50 |
| 2018-12-24 | 47.45 |
| 2018-12-21 | 47.93 |
| 2018-12-20 | 47.93 |
| 2018-12-19 | 48.91 |
| 2018-12-18 | 49.15 |
| 2018-12-17 | 49.64 |
| 2018-12-14 | 49.88 |
| 2018-12-13 | 51.58 |
| 2018-12-12 | 51.34 |
| 2018-12-11 | 49.88 |
| 2018-12-10 | 50.36 |
| 2018-12-07 | 52.07 |
| 2018-12-06 | 51.82 |
| 2018-12-05 | 54.01 |
| 2018-12-04 | 52.55 |
| 2018-12-03 | 55.23 |
| 2018-11-30 | 54.99 |
| 2018-11-29 | 55.47 |
| 2018-11-28 | 44.04 |
| 2018-11-27 | 40.63 |
| 2018-11-26 | 41.85 |
| 2018-11-23 | 40.88 |
| 2018-11-22 | 39.90 |
| 2018-11-21 | 39.66 |
| 2018-11-20 | 38.20 |
| 2018-11-19 | 36.98 |
| 2018-11-16 | 36.01 |
| 2018-11-15 | 35.04 |
| 2018-11-14 | 31.87 |
| 2018-11-13 | 33.09 |
| 2018-11-12 | 34.79 |
| 2018-11-09 | 34.31 |
| 2018-11-08 | 34.79 |
| 2018-11-07 | 35.04 |
| 2018-11-06 | 34.79 |
| 2018-11-05 | 34.79 |
| 2018-11-02 | 34.31 |
| 2018-11-01 | 32.85 |
| 2018-10-31 | 31.39 |
| 2018-10-30 | 35.04 |
| 2018-10-29 | 36.25 |
| 2018-10-26 | 36.01 |
| 2018-10-25 | 37.23 |
| 2018-10-24 | 37.47 |
| 2018-10-23 | 36.25 |
| 2018-10-22 | 38.44 |
| 2018-10-19 | 42.09 |
| 2018-10-18 | 40.63 |
| 2018-10-16 | 40.63 |
| 2018-10-15 | 41.61 |
| 2018-10-12 | 45.01 |
| 2018-10-11 | 55.23 |
| 2018-10-10 | 59.85 |
| 2018-10-09 | 58.39 |
| 2018-10-08 | 58.64 |
| 2018-10-05 | 59.37 |
| 2018-10-04 | 59.12 |
| 2018-10-03 | 60.10 |
| 2018-10-02 | 64.48 |
| 2018-09-28 | 68.37 |
| 2018-09-27 | 66.42 |
| 2018-09-26 | 67.88 |
| 2018-09-24 | 65.45 |
| 2018-09-21 | 62.77 |
| 2018-09-20 | 57.91 |
| 2018-09-19 | 56.93 |
| 2018-09-18 | 52.80 |
| 2018-09-17 | 48.42 |
| 2018-09-14 | 43.07 |
| 2018-09-13 | 38.69 |
| 2018-09-12 | 35.04 |
| 2018-09-11 | 34.31 |
| 2018-09-10 | 34.31 |
| 2018-09-07 | 35.28 |
| 2018-09-06 | 31.39 |
| 2018-09-05 | 34.55 |
| 2018-09-04 | 35.77 |
| 2018-09-03 | 34.06 |
| 2018-08-31 | 33.33 |
| 2018-08-30 | 28.22 |
| 2018-08-29 | 23.60 |
| 2018-08-28 | 21.17 |
| 2018-08-27 | 18.73 |
| 2018-08-24 | 13.14 |
| 2018-08-23 | 15.82 |
| 2018-08-22 | 12.90 |
| 2018-08-21 | 9.49 |
| 2018-08-20 | 8.27 |
| 2018-08-17 | 5.35 |
| 2018-08-16 | 4.87 |
| 2018-08-15 | 4.62 |
| 2018-08-14 | 6.08 |
| 2018-08-13 | 6.81 |
| 2018-08-10 | 5.60 |
| 2018-08-09 | 7.30 |
| 2018-08-08 | 7.30 |
| 2018-08-07 | 7.79 |
| 2018-08-06 | 7.06 |
| 2018-08-03 | 6.08 |
| 2018-08-02 | 6.57 |
| 2018-08-01 | 8.52 |
| 2018-07-31 | 7.06 |
| 2018-07-30 | 6.33 |
| 2018-07-27 | 6.08 |
| 2018-07-26 | 7.79 |
| 2018-07-25 | 7.06 |
| 2018-07-24 | 7.79 |
| 2018-07-23 | 7.79 |
| 2018-07-20 | 7.54 |
| 2018-07-19 | 7.06 |
| 2018-07-18 | 7.79 |
| 2018-07-17 | 7.79 |
| 2018-07-16 | 8.52 |
| 2018-07-13 | 8.52 |
| 2018-07-12 | 8.27 |
| 2018-07-11 | 5.35 |
| 2018-07-10 | 5.35 |
| 2018-07-09 | 5.35 |
| 2018-07-06 | 5.35 |
| 2018-07-05 | 6.08 |
| 2018-07-04 | 6.81 |
| 2018-07-03 | 7.30 |
| 2018-06-29 | 7.79 |
| 2018-06-28 | 6.08 |
| 2018-06-27 | 7.79 |
| 2018-06-26 | 7.30 |
| 2018-06-25 | 8.03 |
| 2018-06-22 | 8.52 |
| 2018-06-21 | 7.30 |
| 2018-06-20 | 7.79 |
| 2018-06-19 | 9.00 |
| 2018-06-15 | 8.76 |
| 2018-06-14 | 9.00 |
| 2018-06-13 | 9.49 |
| 2018-06-12 | 10.22 |
| 2018-06-11 | 9.73 |
| 2018-06-08 | 10.22 |
| 2018-06-07 | 9.49 |
| 2018-06-06 | 10.71 |
| 2018-06-05 | 10.22 |
| 2018-06-04 | 10.22 |
| 2018-06-01 | 11.92 |
| 2018-05-31 | 11.68 |
| 2018-05-30 | 10.71 |
| 2018-05-29 | 11.44 |
| 2018-05-28 | 12.65 |
| 2018-05-25 | 11.92 |
| 2018-05-24 | 12.17 |
| 2018-05-23 | 11.92 |
| 2018-05-21 | 12.41 |
| 2018-05-18 | 12.17 |
| 2018-05-17 | 12.65 |
| 2018-05-16 | 11.68 |
| 2018-05-15 | 11.19 |
| 2018-05-14 | 10.22 |
| 2018-05-11 | 11.92 |
| 2018-05-10 | 11.92 |
| 2018-05-09 | 9.00 |
| 2018-05-08 | 7.54 |
| 2018-05-07 | 7.30 |
| 2018-05-04 | 7.79 |
| 2018-05-03 | 7.79 |
| 2018-05-02 | 8.76 |
| 2018-04-30 | 9.98 |
| 2018-04-27 | 12.41 |
| 2018-04-26 | 11.92 |
| 2018-04-25 | 12.90 |
| 2018-04-24 | 16.06 |
| 2018-04-23 | 13.38 |
| 2018-04-20 | 14.36 |
| 2018-04-19 | 13.87 |
| 2018-04-18 | 17.03 |
| 2018-04-17 | 16.55 |
| 2018-04-16 | 15.33 |
| 2018-04-13 | 17.03 |
| 2018-04-12 | 17.27 |
| 2018-04-11 | 18.25 |
| 2018-04-10 | 17.27 |
| 2018-04-09 | 17.76 |
| 2018-04-06 | 18.00 |
| 2018-04-04 | 18.73 |
| 2018-04-03 | 20.68 |
| 2018-03-29 | 19.22 |
| 2018-03-28 | 15.82 |
| 2018-03-27 | 14.36 |
| 2018-03-26 | 15.57 |
| 2018-03-23 | 15.09 |
| 2018-03-22 | 16.79 |
| 2018-03-21 | 18.25 |
| 2018-03-20 | 18.00 |
| 2018-03-19 | 17.27 |
| 2018-03-16 | 11.92 |
| 2018-03-15 | 9.49 |
| 2018-03-14 | 9.00 |
| 2018-03-13 | 10.22 |
| 2018-03-12 | 11.92 |
| 2018-03-09 | 11.68 |
| 2018-03-08 | 12.17 |
| 2018-03-07 | 12.90 |
| 2018-03-06 | 13.38 |
| 2018-03-05 | 12.41 |
| 2018-03-02 | 13.38 |
| 2018-03-01 | 14.11 |
| 2018-02-28 | 14.60 |
| 2018-02-27 | 14.36 |
| 2018-02-26 | 14.60 |
| 2018-02-23 | 16.79 |
| 2018-02-22 | 17.52 |
| 2018-02-21 | 16.30 |
| 2018-02-20 | 17.27 |
| 2018-02-15 | 16.30 |
| 2018-02-14 | 12.90 |
| 2018-02-13 | 11.68 |
| 2018-02-12 | 14.36 |
| 2018-02-09 | 14.60 |
| 2018-02-08 | 16.06 |
| 2018-02-07 | 15.33 |
| 2018-02-06 | 13.14 |
| 2018-02-05 | 14.11 |
| 2018-02-02 | 14.60 |
| 2018-02-01 | 15.82 |
| 2018-01-31 | 18.98 |
| 2018-01-30 | 20.92 |
| 2018-01-29 | 20.19 |
| 2018-01-26 | 17.03 |
| 2018-01-25 | 17.27 |
| 2018-01-24 | 15.09 |
| 2018-01-23 | 14.84 |
| 2018-01-22 | 14.36 |
| 2018-01-19 | 12.90 |
| 2018-01-18 | 12.65 |
| 2018-01-17 | 14.84 |
| 2018-01-16 | 15.09 |
| 2018-01-15 | 15.82 |
| 2018-01-12 | 14.60 |
| 2018-01-11 | 12.65 |
| 2018-01-10 | 15.33 |
| 2018-01-09 | 17.03 |
| 2018-01-08 | 17.76 |
| 2018-01-05 | 17.76 |
| 2018-01-04 | 18.00 |
| 2018-01-03 | 20.44 |
| 2018-01-02 | 22.14 |
| 2017-12-29 | 21.65 |
| 2017-12-28 | 20.92 |
| 2017-12-27 | 22.14 |
| 2017-12-22 | 21.17 |
| 2017-12-21 | 14.11 |
| 2017-12-20 | 14.11 |
| 2017-12-19 | 14.36 |
| 2017-12-18 | 14.84 |
| 2017-12-15 | 13.14 |
| 2017-12-14 | 13.63 |
| 2017-12-13 | 13.87 |
| 2017-12-12 | 12.90 |
| 2017-12-11 | 13.14 |
| 2017-12-08 | 12.90 |
| 2017-12-07 | 11.44 |
| 2017-12-06 | 9.49 |
| 2017-12-05 | 10.71 |
| 2017-12-04 | 11.68 |
| 2017-12-01 | 11.44 |
| 2017-11-30 | 9.25 |
| 2017-11-29 | 6.57 |
| 2017-11-28 | 4.14 |
| 2017-11-27 | 0.73 |
| 2017-11-24 | -3.16 |
| 2017-11-23 | -4.14 |
| 2017-11-22 | -5.35 |
| 2017-11-21 | -11.68 |
| 2017-11-20 | -6.33 |
| 2017-11-17 | -3.89 |
| 2017-11-16 | -3.41 |
| 2017-11-15 | -7.06 |
| 2017-11-14 | -2.68 |
| 2017-11-13 | -7.54 |
| 2017-11-10 | -7.54 |
| 2017-11-09 | -13.63 |
| 2017-11-08 | -14.60 |
| 2017-11-07 | -17.76 |
| 2017-11-06 | -20.68 |
| 2017-11-03 | -19.22 |
| 2017-11-02 | -17.03 |
| 2017-11-01 | -17.52 |
| 2017-10-31 | -18.25 |
| 2017-10-30 | -15.82 |
| 2017-10-27 | -17.03 |
| 2017-10-26 | -20.92 |
| 2017-10-25 | -24.57 |
| 2017-10-24 | -24.57 |
| 2017-10-23 | -24.09 |
| 2017-10-20 | -25.06 |
| 2017-10-19 | -27.01 |
| 2017-10-18 | -24.57 |
| 2017-10-17 | -27.01 |
| 2017-10-16 | -25.06 |
| 2017-10-13 | -24.82 |
| 2017-10-12 | -22.14 |
| 2017-10-11 | -19.22 |
| 2017-10-10 | -22.38 |
| 2017-10-09 | -22.87 |
| 2017-10-06 | -20.19 |
| 2017-10-04 | -24.82 |
| 2017-10-03 | -24.82 |
| 2017-09-29 | -24.57 |
| 2017-09-28 | -24.33 |
| 2017-09-27 | -24.33 |
| 2017-09-26 | -24.82 |
| 2017-09-25 | -25.30 |
| 2017-09-22 | -24.57 |
| 2017-09-21 | -23.84 |
| 2017-09-20 | -22.14 |
| 2017-09-19 | -20.19 |
| 2017-09-18 | -19.71 |
| 2017-09-15 | -20.19 |
| 2017-09-14 | -18.98 |
| 2017-09-13 | -23.36 |
| 2017-09-12 | -22.14 |
| 2017-09-11 | -20.44 |
| 2017-09-08 | -19.71 |
| 2017-09-07 | -15.57 |
| 2017-09-06 | -15.09 |
| 2017-09-05 | -16.06 |
| 2017-09-04 | -17.27 |
| 2017-09-01 | -20.92 |
| 2017-08-31 | -20.92 |
| 2017-08-30 | -20.92 |
| 2017-08-29 | -22.14 |
| 2017-08-28 | -20.44 |
| 2017-08-25 | -20.19 |
| 2017-08-24 | -19.95 |
| 2017-08-22 | -22.87 |
| 2017-08-21 | -22.87 |
| 2017-08-18 | -18.49 |
| 2017-08-17 | -16.55 |
| 2017-08-16 | -20.92 |
| 2017-08-15 | -22.14 |
| 2017-08-14 | -22.14 |
| 2017-08-11 | -20.19 |
| 2017-08-10 | -18.98 |
| 2017-08-09 | -18.98 |
| 2017-08-08 | -17.27 |
| 2017-08-07 | -15.57 |
| 2017-08-04 | -15.57 |
| 2017-08-03 | -14.60 |
| 2017-08-02 | -16.79 |
| 2017-08-01 | -13.87 |
| 2017-07-31 | -18.25 |
| 2017-07-28 | -17.52 |
| 2017-07-27 | -17.27 |
| 2017-07-26 | -16.06 |
| 2017-07-25 | -16.30 |
| 2017-07-24 | -19.22 |
| 2017-07-21 | -20.68 |
| 2017-07-20 | -19.71 |
| 2017-07-19 | -18.98 |
| 2017-07-18 | -20.19 |
| 2017-07-17 | -18.98 |
| 2017-07-14 | -17.52 |
| 2017-07-13 | -16.55 |
| 2017-07-12 | -14.84 |
| 2017-07-11 | -15.09 |
| 2017-07-10 | -14.84 |
| 2017-07-07 | -14.36 |
| 2017-07-06 | -15.82 |
| 2017-07-05 | -17.27 |
| 2017-07-04 | -14.11 |
| 2017-07-03 | -14.84 |
| 2017-06-30 | -15.09 |
| 2017-06-29 | -15.33 |
| 2017-06-28 | -16.79 |
| 2017-06-27 | -16.55 |
| 2017-06-26 | -16.30 |
| 2017-06-23 | -17.03 |
| 2017-06-22 | -16.30 |
| 2017-06-21 | -17.03 |
| 2017-06-20 | -16.55 |
| 2017-06-19 | -16.06 |
| 2017-06-16 | -16.55 |
| 2017-06-15 | -16.55 |
| 2017-06-14 | -17.76 |
| 2017-06-13 | -15.82 |
| 2017-06-12 | -16.79 |
| 2017-06-09 | -17.52 |
| 2017-06-08 | -15.57 |
| 2017-06-07 | -15.57 |
| 2017-06-06 | -16.79 |
| 2017-06-05 | -15.82 |
| 2017-06-02 | -16.06 |
| 2017-06-01 | -16.30 |
| 2017-05-31 | -17.27 |
| 2017-05-29 | -17.27 |
| 2017-05-26 | -15.82 |
| 2017-05-25 | -14.84 |
| 2017-05-24 | -13.63 |
| 2017-05-23 | -17.76 |
| 2017-05-22 | -16.55 |
| 2017-05-19 | -16.55 |
| 2017-05-18 | -16.55 |
| 2017-05-17 | -16.30 |
| 2017-05-16 | -17.03 |
| 2017-05-15 | -17.27 |
| 2017-05-12 | -14.84 |
| 2017-05-11 | -16.06 |
| 2017-05-10 | -15.09 |
| 2017-05-09 | -14.84 |
| 2017-05-08 | -13.87 |
| 2017-05-05 | -14.84 |
| 2017-05-04 | -16.06 |
| 2017-05-02 | -15.09 |
| 2017-04-28 | -14.84 |
| 2017-04-27 | -15.09 |
| 2017-04-26 | -14.60 |
| 2017-04-25 | -13.14 |
| 2017-04-24 | -12.41 |
| 2017-04-21 | -12.65 |
| 2017-04-20 | -12.65 |
| 2017-04-19 | -12.65 |
| 2017-04-18 | -11.44 |
| 2017-04-13 | -12.65 |
| 2017-04-12 | -12.41 |
| 2017-04-11 | -11.92 |
| 2017-04-10 | -11.92 |
| 2017-04-07 | -11.44 |
| 2017-04-06 | -10.95 |
| 2017-04-05 | -12.41 |
| 2017-04-03 | -10.95 |
| 2017-03-31 | -11.44 |
| 2017-03-30 | -8.76 |
| 2017-03-29 | -9.49 |
| 2017-03-28 | -13.63 |
| 2017-03-27 | -12.65 |
| 2017-03-24 | -12.65 |
| 2017-03-23 | -12.41 |
| 2017-03-22 | -11.92 |
| 2017-03-21 | -12.41 |
| 2017-03-20 | -12.41 |
| 2017-03-17 | -11.44 |
| 2017-03-16 | -11.92 |
| 2017-03-15 | -10.22 |
| 2017-03-14 | -9.49 |
| 2017-03-13 | -9.49 |
| 2017-03-10 | -9.49 |
| 2017-03-09 | -9.49 |
| 2017-03-08 | -9.49 |
| 2017-03-07 | -10.22 |
| 2017-03-06 | -8.27 |
| 2017-03-03 | -8.27 |
| 2017-03-02 | -8.27 |
| 2017-03-01 | -7.54 |
| 2017-02-28 | -8.27 |
| 2017-02-27 | -8.27 |
| 2017-02-24 | -8.76 |
| 2017-02-23 | -8.03 |
| 2017-02-22 | -8.03 |
| 2017-02-21 | -6.81 |
| 2017-02-20 | -8.52 |
| 2017-02-17 | -6.33 |
| 2017-02-16 | -9.00 |
| 2017-02-15 | -9.49 |
| 2017-02-14 | -8.27 |
| 2017-02-13 | -9.49 |
| 2017-02-10 | -8.03 |
| 2017-02-09 | -9.98 |
| 2017-02-08 | -9.25 |
| 2017-02-07 | -8.27 |
| 2017-02-06 | -8.03 |
| 2017-02-03 | -8.76 |
| 2017-02-02 | -7.54 |
| 2017-02-01 | -8.76 |
| 2017-01-27 | -5.60 |
| 2017-01-26 | -5.84 |
| 2017-01-25 | -6.08 |
| 2017-01-24 | -6.33 |
| 2017-01-23 | -8.27 |
| 2017-01-20 | -5.60 |
| 2017-01-19 | -7.30 |
| 2017-01-18 | -6.08 |
| 2017-01-17 | -6.33 |
| 2017-01-16 | -6.08 |
| 2017-01-13 | -6.08 |
| 2017-01-12 | -6.08 |
| 2017-01-11 | -5.84 |
| 2017-01-10 | -5.35 |
| 2017-01-09 | -8.76 |
| 2017-01-06 | -5.60 |
| 2017-01-05 | -7.79 |
| 2017-01-04 | -7.79 |
| 2017-01-03 | -7.79 |
| 2016-12-30 | -7.54 |
| 2016-12-29 | -9.98 |
| 2016-12-28 | -9.73 |
| 2016-12-23 | -9.49 |
| 2016-12-22 | -10.22 |
| 2016-12-21 | -9.00 |
| 2016-12-20 | -9.00 |
| 2016-12-19 | -9.98 |
| 2016-12-16 | -13.87 |
| 2016-12-15 | -13.87 |
| 2016-12-14 | -14.60 |
| 2016-12-13 | -12.17 |
| 2016-12-12 | -13.14 |
| 2016-12-09 | -12.17 |
| 2016-12-08 | -12.41 |
| 2016-12-07 | -12.90 |
| 2016-12-06 | -11.92 |
| 2016-12-05 | -12.17 |
| 2016-12-02 | -12.41 |
| 2016-12-01 | -12.41 |
| 2016-11-30 | -11.44 |
| 2016-11-29 | -11.68 |
| 2016-11-28 | -11.44 |
| 2016-11-25 | -11.19 |
| 2016-11-24 | -11.19 |
| 2016-11-23 | -11.19 |
| 2016-11-22 | -11.68 |
| 2016-11-21 | -11.44 |
| 2016-11-18 | -11.44 |
| 2016-11-17 | -11.19 |
| 2016-11-16 | -11.19 |
| 2016-11-15 | -10.71 |
| 2016-11-14 | -10.95 |
| 2016-11-11 | -11.68 |
| 2016-11-10 | -11.19 |
| 2016-11-09 | -11.19 |
| 2016-11-08 | -12.41 |
| 2016-11-07 | -10.46 |
| 2016-11-04 | -10.95 |
| 2016-11-03 | -11.44 |
| 2016-11-02 | -10.71 |
| 2016-11-01 | -10.71 |
| 2016-10-31 | -10.46 |
| 2016-10-28 | -10.46 |
| 2016-10-27 | -10.71 |
| 2016-10-26 | -10.71 |
| 2016-10-25 | -10.95 |
| 2016-10-24 | -10.71 |
| 2016-10-20 | -11.44 |
| 2016-10-19 | -10.46 |
| 2016-10-18 | -11.68 |
| 2016-10-17 | -10.71 |
| 2016-10-14 | -10.95 |
| 2016-10-13 | -10.71 |
| 2016-10-12 | -10.71 |
| 2016-10-11 | -10.22 |
| 2016-10-07 | -9.49 |
| 2016-10-06 | -11.19 |
| 2016-10-05 | -10.22 |
| 2016-10-04 | -9.00 |
| 2016-10-03 | -11.19 |
| 2016-09-30 | -9.73 |
| 2016-09-29 | -10.22 |
| 2016-09-28 | -10.22 |
| 2016-09-27 | -10.22 |
| 2016-09-26 | -10.22 |
| 2016-09-23 | -9.98 |
| 2016-09-22 | -9.98 |
| 2016-09-21 | -10.46 |
| 2016-09-20 | -9.98 |
| 2016-09-19 | -9.98 |
| 2016-09-15 | -9.73 |
| 2016-09-14 | -9.73 |
| 2016-09-13 | -9.73 |
| 2016-09-12 | -9.98 |
| 2016-09-09 | -9.98 |
| 2016-09-08 | -9.73 |
| 2016-09-07 | -9.25 |
| 2016-09-06 | -9.73 |
| 2016-09-05 | -7.79 |
| 2016-09-02 | -9.49 |
| 2016-09-01 | -9.98 |
| 2016-08-31 | -9.73 |
| 2016-08-30 | -9.98 |
| 2016-08-29 | -8.27 |
| 2016-08-26 | -7.06 |
| 2016-08-25 | -6.33 |
| 2016-08-24 | -6.57 |
| 2016-08-23 | -6.81 |
| 2016-08-22 | -7.30 |
| 2016-08-19 | -7.30 |
| 2016-08-18 | -8.03 |
| 2016-08-17 | -9.73 |
| 2016-08-16 | -9.73 |
| 2016-08-15 | -10.22 |
| 2016-08-12 | -11.19 |
| 2016-08-11 | -13.63 |
| 2016-08-10 | -14.36 |
| 2016-08-09 | -13.63 |
| 2016-08-08 | -14.11 |
| 2016-08-05 | -16.55 |
| 2016-08-04 | -17.27 |
| 2016-08-03 | -18.25 |
| 2016-08-01 | -19.46 |
| 2016-07-29 | -18.73 |
| 2016-07-28 | -18.49 |
| 2016-07-27 | -18.98 |
| 2016-07-26 | -13.87 |
| 2016-07-25 | -12.90 |
| 2016-07-22 | -18.25 |
| 2016-07-21 | -14.36 |
| 2016-07-20 | -13.87 |
| 2016-07-19 | -13.63 |
| 2016-07-18 | -13.87 |
| 2016-07-15 | -14.36 |
| 2016-07-14 | -12.65 |
| 2016-07-13 | -10.46 |
| 2016-07-12 | -9.73 |
| 2016-07-11 | -8.76 |
| 2016-07-08 | -7.30 |
| 2016-07-07 | -7.54 |
| 2016-07-06 | -7.54 |
| 2016-07-05 | -7.06 |
| 2016-07-04 | -7.54 |
| 2016-06-30 | -7.54 |
| 2016-06-29 | -7.79 |
| 2016-06-28 | -6.08 |
| 2016-06-27 | -4.87 |
| 2016-06-24 | -4.87 |
| 2016-06-23 | -4.38 |
| 2016-06-22 | -4.62 |
| 2016-06-21 | -4.38 |
| 2016-06-20 | -5.11 |
| 2016-06-17 | -5.60 |
| 2016-06-16 | -5.60 |
| 2016-06-15 | -3.89 |
| 2016-06-14 | -2.19 |
| 2016-06-13 | -3.16 |
| 2016-06-10 | 2.43 |
| 2016-06-08 | -0.24 |
| 2016-06-07 | 3.89 |
| 2016-06-06 | 11.19 |
| 2016-06-03 | 14.11 |
| 2016-06-02 | 15.09 |
| 2016-06-01 | 16.79 |
| 2016-05-31 | 16.55 |
| 2016-05-30 | 16.30 |
| 2016-05-27 | 15.09 |
| 2016-05-26 | 14.60 |
| 2016-05-25 | 15.33 |
| 2016-05-24 | 8.76 |
| 2016-05-23 | 8.27 |
| 2016-05-20 | 9.49 |
| 2016-05-19 | 7.79 |
| 2016-05-18 | 1.70 |
| 2016-05-17 | -1.46 |
| 2016-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy