Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-05 | 75.62 |
| 2025-09-04 | 74.66 |
| 2025-09-03 | 74.80 |
| 2025-09-02 | 77.52 |
| 2025-09-01 | 77.71 |
| 2025-08-29 | 77.31 |
| 2025-08-28 | 77.57 |
| 2025-08-27 | 77.71 |
| 2025-08-26 | 77.17 |
| 2025-08-25 | 77.98 |
| 2025-08-22 | 77.44 |
| 2025-08-21 | 77.44 |
| 2025-08-20 | 77.71 |
| 2025-08-19 | 77.71 |
| 2025-08-18 | 77.98 |
| 2025-08-15 | 77.98 |
| 2025-08-14 | 79.32 |
| 2025-08-13 | 80.54 |
| 2025-08-12 | 80.27 |
| 2025-08-11 | 81.07 |
| 2025-08-08 | 80.00 |
| 2025-08-07 | 79.46 |
| 2025-08-06 | 78.79 |
| 2025-08-05 | 80.40 |
| 2025-08-04 | 81.75 |
| 2025-08-01 | 82.02 |
| 2025-07-31 | 83.50 |
| 2025-07-30 | 84.58 |
| 2025-07-29 | 82.83 |
| 2025-07-28 | 82.42 |
| 2025-07-25 | 80.81 |
| 2025-07-24 | 81.34 |
| 2025-07-23 | 81.88 |
| 2025-07-22 | 81.75 |
| 2025-07-21 | 79.32 |
| 2025-07-18 | 78.38 |
| 2025-07-17 | 77.44 |
| 2025-07-16 | 76.90 |
| 2025-07-15 | 77.17 |
| 2025-07-14 | 76.50 |
| 2025-07-11 | 76.50 |
| 2025-07-10 | 76.23 |
| 2025-07-09 | 76.63 |
| 2025-07-08 | 77.44 |
| 2025-07-07 | 77.71 |
| 2025-07-04 | 78.25 |
| 2025-07-03 | 78.92 |
| 2025-07-02 | 78.25 |
| 2025-06-30 | 77.98 |
| 2025-06-27 | 78.65 |
| 2025-06-26 | 79.73 |
| 2025-06-25 | 79.73 |
| 2025-06-24 | 78.38 |
| 2025-06-23 | 77.17 |
| 2025-06-20 | 77.31 |
| 2025-06-19 | 77.17 |
| 2025-06-18 | 77.84 |
| 2025-06-17 | 77.98 |
| 2025-06-16 | 77.98 |
| 2025-06-13 | 77.98 |
| 2025-06-12 | 77.98 |
| 2025-06-11 | 78.25 |
| 2025-06-10 | 78.38 |
| 2025-06-09 | 77.98 |
| 2025-06-06 | 78.11 |
| 2025-06-05 | 78.79 |
| 2025-06-04 | 77.71 |
| 2025-06-03 | 80.13 |
| 2025-06-02 | 77.57 |
| 2025-05-30 | 77.49 |
| 2025-05-29 | 77.49 |
| 2025-05-28 | 77.09 |
| 2025-05-27 | 77.89 |
| 2025-05-26 | 78.03 |
| 2025-05-23 | 78.03 |
| 2025-05-22 | 78.03 |
| 2025-05-21 | 77.89 |
| 2025-05-20 | 76.69 |
| 2025-05-19 | 75.76 |
| 2025-05-16 | 76.16 |
| 2025-05-15 | 75.89 |
| 2025-05-14 | 77.09 |
| 2025-05-13 | 77.76 |
| 2025-05-12 | 78.69 |
| 2025-05-09 | 80.56 |
| 2025-05-08 | 80.43 |
| 2025-05-07 | 79.36 |
| 2025-05-06 | 79.76 |
| 2025-05-02 | 78.03 |
| 2025-04-30 | 76.83 |
| 2025-04-29 | 77.49 |
| 2025-04-28 | 76.83 |
| 2025-04-25 | 75.76 |
| 2025-04-24 | 75.49 |
| 2025-04-23 | 74.16 |
| 2025-04-22 | 73.23 |
| 2025-04-17 | 72.69 |
| 2025-04-16 | 71.89 |
| 2025-04-15 | 69.23 |
| 2025-04-14 | 68.83 |
| 2025-04-11 | 66.69 |
| 2025-04-10 | 67.23 |
| 2025-04-09 | 63.49 |
| 2025-04-08 | 65.76 |
| 2025-04-07 | 70.16 |
| 2025-04-03 | 70.56 |
| 2025-04-02 | 69.76 |
| 2025-04-01 | 71.36 |
| 2025-03-31 | 69.09 |
| 2025-03-28 | 69.23 |
| 2025-03-27 | 68.69 |
| 2025-03-26 | 68.29 |
| 2025-03-25 | 68.83 |
| 2025-03-24 | 70.29 |
| 2025-03-21 | 70.29 |
| 2025-03-20 | 69.89 |
| 2025-03-19 | 70.83 |
| 2025-03-18 | 70.43 |
| 2025-03-17 | 69.63 |
| 2025-03-14 | 68.83 |
| 2025-03-13 | 70.16 |
| 2025-03-12 | 70.03 |
| 2025-03-11 | 71.36 |
| 2025-03-10 | 70.69 |
| 2025-03-07 | 71.36 |
| 2025-03-06 | 73.33 |
| 2025-03-05 | 72.03 |
| 2025-03-04 | 69.54 |
| 2025-03-03 | 68.49 |
| 2025-02-28 | 68.62 |
| 2025-02-27 | 68.89 |
| 2025-02-26 | 71.24 |
| 2025-02-25 | 70.72 |
| 2025-02-24 | 73.73 |
| 2025-02-21 | 68.62 |
| 2025-02-20 | 68.23 |
| 2025-02-19 | 68.23 |
| 2025-02-18 | 68.75 |
| 2025-02-17 | 68.89 |
| 2025-02-14 | 67.71 |
| 2025-02-13 | 67.58 |
| 2025-02-12 | 67.71 |
| 2025-02-11 | 66.66 |
| 2025-02-10 | 66.92 |
| 2025-02-07 | 66.79 |
| 2025-02-06 | 68.10 |
| 2025-02-05 | 67.32 |
| 2025-02-04 | 69.02 |
| 2025-02-03 | 69.02 |
| 2025-01-28 | 69.41 |
| 2025-01-27 | 68.75 |
| 2025-01-24 | 69.41 |
| 2025-01-23 | 69.15 |
| 2025-01-22 | 69.15 |
| 2025-01-21 | 71.63 |
| 2025-01-20 | 72.55 |
| 2025-01-17 | 71.50 |
| 2025-01-16 | 69.54 |
| 2025-01-15 | 67.84 |
| 2025-01-14 | 67.58 |
| 2025-01-13 | 66.01 |
| 2025-01-10 | 66.66 |
| 2025-01-09 | 65.61 |
| 2025-01-08 | 66.14 |
| 2025-01-07 | 66.66 |
| 2025-01-06 | 68.10 |
| 2025-01-03 | 67.97 |
| 2025-01-02 | 67.84 |
| 2024-12-31 | 70.85 |
| 2024-12-30 | 69.93 |
| 2024-12-27 | 68.75 |
| 2024-12-24 | 69.54 |
| 2024-12-23 | 68.89 |
| 2024-12-20 | 66.92 |
| 2024-12-19 | 66.92 |
| 2024-12-18 | 68.75 |
| 2024-12-17 | 67.84 |
| 2024-12-16 | 69.15 |
| 2024-12-13 | 68.23 |
| 2024-12-12 | 70.32 |
| 2024-12-11 | 70.06 |
| 2024-12-10 | 71.89 |
| 2024-12-09 | 70.98 |
| 2024-12-06 | 70.72 |
| 2024-12-05 | 70.59 |
| 2024-12-04 | 70.72 |
| 2024-12-03 | 70.72 |
| 2024-12-02 | 67.71 |
| 2024-11-29 | 69.20 |
| 2024-11-28 | 69.07 |
| 2024-11-27 | 69.20 |
| 2024-11-26 | 68.55 |
| 2024-11-25 | 69.98 |
| 2024-11-22 | 72.57 |
| 2024-11-21 | 73.60 |
| 2024-11-20 | 73.22 |
| 2024-11-19 | 72.44 |
| 2024-11-18 | 70.49 |
| 2024-11-15 | 70.75 |
| 2024-11-14 | 69.20 |
| 2024-11-13 | 71.01 |
| 2024-11-12 | 71.92 |
| 2024-11-11 | 71.79 |
| 2024-11-08 | 71.79 |
| 2024-11-07 | 71.53 |
| 2024-11-06 | 71.40 |
| 2024-11-05 | 73.73 |
| 2024-11-04 | 73.22 |
| 2024-11-01 | 72.83 |
| 2024-10-31 | 71.14 |
| 2024-10-30 | 72.18 |
| 2024-10-29 | 73.22 |
| 2024-10-28 | 73.73 |
| 2024-10-25 | 73.09 |
| 2024-10-24 | 73.47 |
| 2024-10-23 | 73.09 |
| 2024-10-22 | 73.60 |
| 2024-10-21 | 73.60 |
| 2024-10-18 | 73.60 |
| 2024-10-17 | 71.53 |
| 2024-10-16 | 71.53 |
| 2024-10-15 | 71.92 |
| 2024-10-14 | 73.47 |
| 2024-10-10 | 72.18 |
| 2024-10-09 | 71.53 |
| 2024-10-08 | 72.05 |
| 2024-10-07 | 77.36 |
| 2024-10-04 | 78.40 |
| 2024-10-03 | 78.53 |
| 2024-10-02 | 79.56 |
| 2024-09-30 | 78.40 |
| 2024-09-27 | 81.90 |
| 2024-09-26 | 81.51 |
| 2024-09-25 | 85.13 |
| 2024-09-24 | 85.26 |
| 2024-09-23 | 84.62 |
| 2024-09-20 | 85.01 |
| 2024-09-19 | 83.71 |
| 2024-09-17 | 83.97 |
| 2024-09-16 | 82.41 |
| 2024-09-13 | 80.86 |
| 2024-09-12 | 80.08 |
| 2024-09-11 | 77.88 |
| 2024-09-10 | 81.51 |
| 2024-09-09 | 80.34 |
| 2024-09-05 | 80.34 |
| 2024-09-04 | 79.18 |
| 2024-09-03 | 77.49 |
| 2024-09-02 | 78.27 |
| 2024-08-30 | 79.49 |
| 2024-08-29 | 80.00 |
| 2024-08-28 | 81.28 |
| 2024-08-27 | 80.64 |
| 2024-08-26 | 78.07 |
| 2024-08-23 | 76.28 |
| 2024-08-22 | 76.53 |
| 2024-08-21 | 76.79 |
| 2024-08-20 | 76.66 |
| 2024-08-19 | 77.05 |
| 2024-08-16 | 78.33 |
| 2024-08-15 | 80.00 |
| 2024-08-14 | 80.51 |
| 2024-08-13 | 79.49 |
| 2024-08-12 | 77.18 |
| 2024-08-09 | 77.30 |
| 2024-08-08 | 77.30 |
| 2024-08-07 | 77.82 |
| 2024-08-06 | 73.20 |
| 2024-08-05 | 75.38 |
| 2024-08-02 | 76.02 |
| 2024-08-01 | 77.56 |
| 2024-07-31 | 72.17 |
| 2024-07-30 | 71.01 |
| 2024-07-29 | 71.65 |
| 2024-07-26 | 69.09 |
| 2024-07-25 | 69.34 |
| 2024-07-24 | 68.19 |
| 2024-07-23 | 68.32 |
| 2024-07-22 | 68.83 |
| 2024-07-19 | 66.78 |
| 2024-07-18 | 68.19 |
| 2024-07-17 | 66.90 |
| 2024-07-16 | 66.26 |
| 2024-07-15 | 66.52 |
| 2024-07-12 | 68.70 |
| 2024-07-11 | 65.62 |
| 2024-07-10 | 62.28 |
| 2024-07-09 | 60.87 |
| 2024-07-08 | 61.13 |
| 2024-07-05 | 62.15 |
| 2024-07-04 | 64.21 |
| 2024-07-03 | 64.72 |
| 2024-07-02 | 63.57 |
| 2024-06-28 | 62.03 |
| 2024-06-27 | 59.59 |
| 2024-06-26 | 62.41 |
| 2024-06-25 | 58.82 |
| 2024-06-24 | 62.54 |
| 2024-06-21 | 62.67 |
| 2024-06-20 | 66.39 |
| 2024-06-19 | 67.42 |
| 2024-06-18 | 65.49 |
| 2024-06-17 | 64.08 |
| 2024-06-14 | 67.93 |
| 2024-06-13 | 70.11 |
| 2024-06-12 | 66.78 |
| 2024-06-11 | 69.22 |
| 2024-06-07 | 68.44 |
| 2024-06-06 | 66.39 |
| 2024-06-05 | 64.08 |
| 2024-06-04 | 65.49 |
| 2024-06-03 | 61.90 |
| 2024-05-31 | 58.82 |
| 2024-05-30 | 60.02 |
| 2024-05-29 | 64.34 |
| 2024-05-28 | 68.03 |
| 2024-05-27 | 67.90 |
| 2024-05-24 | 65.61 |
| 2024-05-23 | 68.79 |
| 2024-05-22 | 69.05 |
| 2024-05-21 | 68.41 |
| 2024-05-20 | 69.17 |
| 2024-05-17 | 68.54 |
| 2024-05-16 | 69.68 |
| 2024-05-14 | 67.78 |
| 2024-05-13 | 67.52 |
| 2024-05-10 | 66.50 |
| 2024-05-09 | 62.82 |
| 2024-05-08 | 62.06 |
| 2024-05-07 | 61.93 |
| 2024-05-06 | 60.28 |
| 2024-05-03 | 59.01 |
| 2024-05-02 | 58.75 |
| 2024-04-30 | 56.84 |
| 2024-04-29 | 59.01 |
| 2024-04-26 | 59.01 |
| 2024-04-25 | 59.26 |
| 2024-04-24 | 57.99 |
| 2024-04-23 | 56.34 |
| 2024-04-22 | 55.19 |
| 2024-04-19 | 51.76 |
| 2024-04-18 | 52.52 |
| 2024-04-17 | 53.67 |
| 2024-04-16 | 54.43 |
| 2024-04-15 | 56.08 |
| 2024-04-12 | 56.34 |
| 2024-04-11 | 58.62 |
| 2024-04-10 | 60.79 |
| 2024-04-09 | 57.73 |
| 2024-04-08 | 56.46 |
| 2024-04-05 | 56.72 |
| 2024-04-03 | 59.26 |
| 2024-04-02 | 60.15 |
| 2024-03-28 | 58.50 |
| 2024-03-27 | 59.01 |
| 2024-03-26 | 60.28 |
| 2024-03-25 | 60.02 |
| 2024-03-22 | 59.51 |
| 2024-03-21 | 62.31 |
| 2024-03-20 | 59.13 |
| 2024-03-19 | 60.66 |
| 2024-03-18 | 62.44 |
| 2024-03-15 | 62.56 |
| 2024-03-14 | 62.56 |
| 2024-03-13 | 64.85 |
| 2024-03-12 | 65.36 |
| 2024-03-11 | 61.67 |
| 2024-03-08 | 61.93 |
| 2024-03-07 | 62.79 |
| 2024-03-06 | 63.67 |
| 2024-03-05 | 60.92 |
| 2024-03-04 | 63.04 |
| 2024-03-01 | 62.79 |
| 2024-02-29 | 62.79 |
| 2024-02-28 | 65.66 |
| 2024-02-27 | 66.29 |
| 2024-02-26 | 59.30 |
| 2024-02-23 | 58.55 |
| 2024-02-22 | 60.92 |
| 2024-02-21 | 61.42 |
| 2024-02-20 | 62.42 |
| 2024-02-19 | 59.92 |
| 2024-02-16 | 60.17 |
| 2024-02-15 | 59.05 |
| 2024-02-14 | 60.80 |
| 2024-02-09 | 61.30 |
| 2024-02-08 | 62.79 |
| 2024-02-07 | 65.04 |
| 2024-02-06 | 68.03 |
| 2024-02-05 | 60.17 |
| 2024-02-02 | 60.42 |
| 2024-02-01 | 57.30 |
| 2024-01-31 | 55.06 |
| 2024-01-30 | 53.44 |
| 2024-01-29 | 55.18 |
| 2024-01-26 | 53.31 |
| 2024-01-25 | 54.56 |
| 2024-01-24 | 51.94 |
| 2024-01-23 | 49.82 |
| 2024-01-22 | 49.57 |
| 2024-01-19 | 51.44 |
| 2024-01-18 | 53.19 |
| 2024-01-17 | 51.19 |
| 2024-01-16 | 56.93 |
| 2024-01-15 | 57.68 |
| 2024-01-12 | 57.68 |
| 2024-01-11 | 57.55 |
| 2024-01-10 | 56.68 |
| 2024-01-09 | 58.18 |
| 2024-01-08 | 57.55 |
| 2024-01-05 | 59.30 |
| 2024-01-04 | 59.55 |
| 2024-01-03 | 58.93 |
| 2024-01-02 | 59.43 |
| 2023-12-29 | 60.80 |
| 2023-12-28 | 60.80 |
| 2023-12-27 | 59.67 |
| 2023-12-22 | 57.93 |
| 2023-12-21 | 58.05 |
| 2023-12-20 | 57.05 |
| 2023-12-19 | 57.93 |
| 2023-12-18 | 58.43 |
| 2023-12-15 | 58.68 |
| 2023-12-14 | 58.30 |
| 2023-12-13 | 52.56 |
| 2023-12-12 | 53.31 |
| 2023-12-11 | 51.69 |
| 2023-12-08 | 52.69 |
| 2023-12-07 | 51.57 |
| 2023-12-06 | 48.45 |
| 2023-12-05 | 47.20 |
| 2023-12-04 | 47.70 |
| 2023-12-01 | 46.25 |
| 2023-11-30 | 49.95 |
| 2023-11-29 | 49.09 |
| 2023-11-28 | 48.72 |
| 2023-11-27 | 49.83 |
| 2023-11-24 | 50.57 |
| 2023-11-23 | 51.68 |
| 2023-11-22 | 50.08 |
| 2023-11-21 | 49.09 |
| 2023-11-20 | 49.95 |
| 2023-11-17 | 46.99 |
| 2023-11-16 | 47.86 |
| 2023-11-15 | 48.35 |
| 2023-11-14 | 44.40 |
| 2023-11-13 | 44.15 |
| 2023-11-10 | 42.18 |
| 2023-11-09 | 43.66 |
| 2023-11-08 | 43.17 |
| 2023-11-07 | 44.65 |
| 2023-11-06 | 46.99 |
| 2023-11-03 | 45.51 |
| 2023-11-02 | 44.15 |
| 2023-11-01 | 42.06 |
| 2023-10-31 | 41.32 |
| 2023-10-30 | 42.67 |
| 2023-10-27 | 42.67 |
| 2023-10-26 | 39.71 |
| 2023-10-25 | 38.85 |
| 2023-10-24 | 38.72 |
| 2023-10-20 | 39.34 |
| 2023-10-19 | 40.82 |
| 2023-10-18 | 43.66 |
| 2023-10-17 | 43.17 |
| 2023-10-16 | 41.93 |
| 2023-10-13 | 41.44 |
| 2023-10-12 | 44.15 |
| 2023-10-11 | 41.19 |
| 2023-10-10 | 39.71 |
| 2023-10-09 | 40.08 |
| 2023-10-06 | 41.44 |
| 2023-10-05 | 39.34 |
| 2023-10-04 | 37.61 |
| 2023-10-03 | 41.44 |
| 2023-09-29 | 43.04 |
| 2023-09-28 | 43.29 |
| 2023-09-27 | 44.15 |
| 2023-09-26 | 43.29 |
| 2023-09-25 | 44.28 |
| 2023-09-22 | 44.89 |
| 2023-09-21 | 44.03 |
| 2023-09-20 | 45.88 |
| 2023-09-19 | 46.99 |
| 2023-09-18 | 44.77 |
| 2023-09-15 | 46.62 |
| 2023-09-14 | 45.88 |
| 2023-09-13 | 47.36 |
| 2023-09-12 | 46.01 |
| 2023-09-11 | 45.26 |
| 2023-09-07 | 46.13 |
| 2023-09-06 | 46.62 |
| 2023-09-05 | 47.49 |
| 2023-09-04 | 49.21 |
| 2023-08-31 | 50.25 |
| 2023-08-30 | 49.27 |
| 2023-08-29 | 48.78 |
| 2023-08-28 | 45.85 |
| 2023-08-25 | 43.90 |
| 2023-08-24 | 44.27 |
| 2023-08-23 | 42.80 |
| 2023-08-22 | 43.17 |
| 2023-08-21 | 43.04 |
| 2023-08-18 | 43.65 |
| 2023-08-17 | 48.05 |
| 2023-08-16 | 49.27 |
| 2023-08-15 | 48.17 |
| 2023-08-14 | 49.76 |
| 2023-08-11 | 52.57 |
| 2023-08-10 | 52.08 |
| 2023-08-09 | 51.47 |
| 2023-08-08 | 51.84 |
| 2023-08-07 | 53.30 |
| 2023-08-04 | 51.47 |
| 2023-08-03 | 52.94 |
| 2023-08-02 | 52.33 |
| 2023-08-01 | 56.24 |
| 2023-07-31 | 55.01 |
| 2023-07-28 | 55.14 |
| 2023-07-27 | 53.30 |
| 2023-07-26 | 52.94 |
| 2023-07-25 | 50.25 |
| 2023-07-24 | 50.01 |
| 2023-07-21 | 51.11 |
| 2023-07-20 | 49.76 |
| 2023-07-19 | 48.66 |
| 2023-07-18 | 48.78 |
| 2023-07-14 | 49.64 |
| 2023-07-13 | 49.03 |
| 2023-07-12 | 45.98 |
| 2023-07-11 | 45.24 |
| 2023-07-10 | 43.65 |
| 2023-07-07 | 44.63 |
| 2023-07-06 | 46.22 |
| 2023-07-05 | 47.32 |
| 2023-07-04 | 49.27 |
| 2023-07-03 | 49.64 |
| 2023-06-30 | 48.78 |
| 2023-06-29 | 48.66 |
| 2023-06-28 | 49.52 |
| 2023-06-27 | 47.56 |
| 2023-06-26 | 46.83 |
| 2023-06-23 | 50.37 |
| 2023-06-21 | 51.35 |
| 2023-06-20 | 50.98 |
| 2023-06-19 | 39.99 |
| 2023-06-16 | 39.99 |
| 2023-06-15 | 37.55 |
| 2023-06-14 | 38.16 |
| 2023-06-13 | 39.62 |
| 2023-06-12 | 39.01 |
| 2023-06-09 | 39.13 |
| 2023-06-08 | 38.65 |
| 2023-06-07 | 39.01 |
| 2023-06-06 | 39.87 |
| 2023-06-05 | 39.75 |
| 2023-06-02 | 37.67 |
| 2023-06-01 | 36.86 |
| 2023-05-31 | 37.83 |
| 2023-05-30 | 38.92 |
| 2023-05-29 | 38.55 |
| 2023-05-25 | 39.52 |
| 2023-05-24 | 39.64 |
| 2023-05-23 | 38.31 |
| 2023-05-22 | 42.30 |
| 2023-05-19 | 42.42 |
| 2023-05-18 | 42.78 |
| 2023-05-17 | 43.99 |
| 2023-05-16 | 46.89 |
| 2023-05-15 | 47.25 |
| 2023-05-12 | 45.56 |
| 2023-05-11 | 48.58 |
| 2023-05-10 | 45.80 |
| 2023-05-09 | 46.65 |
| 2023-05-08 | 46.65 |
| 2023-05-05 | 43.39 |
| 2023-05-04 | 42.06 |
| 2023-05-03 | 41.09 |
| 2023-05-02 | 41.21 |
| 2023-04-28 | 41.09 |
| 2023-04-27 | 40.49 |
| 2023-04-26 | 40.00 |
| 2023-04-25 | 39.04 |
| 2023-04-24 | 40.12 |
| 2023-04-21 | 39.28 |
| 2023-04-20 | 38.80 |
| 2023-04-19 | 39.16 |
| 2023-04-18 | 40.37 |
| 2023-04-17 | 40.00 |
| 2023-04-14 | 39.88 |
| 2023-04-13 | 39.64 |
| 2023-04-12 | 39.76 |
| 2023-04-11 | 39.04 |
| 2023-04-06 | 37.83 |
| 2023-04-04 | 37.83 |
| 2023-04-03 | 36.98 |
| 2023-03-31 | 36.98 |
| 2023-03-30 | 37.22 |
| 2023-03-29 | 36.86 |
| 2023-03-28 | 36.26 |
| 2023-03-27 | 35.29 |
| 2023-03-24 | 36.26 |
| 2023-03-23 | 37.71 |
| 2023-03-22 | 36.86 |
| 2023-03-21 | 37.22 |
| 2023-03-20 | 38.31 |
| 2023-03-17 | 38.67 |
| 2023-03-16 | 38.55 |
| 2023-03-15 | 38.19 |
| 2023-03-14 | 37.95 |
| 2023-03-13 | 35.17 |
| 2023-03-10 | 34.45 |
| 2023-03-09 | 36.23 |
| 2023-03-08 | 36.59 |
| 2023-03-07 | 37.89 |
| 2023-03-06 | 36.94 |
| 2023-03-03 | 34.34 |
| 2023-03-02 | 33.99 |
| 2023-03-01 | 33.51 |
| 2023-02-28 | 31.39 |
| 2023-02-27 | 31.74 |
| 2023-02-24 | 33.63 |
| 2023-02-23 | 32.80 |
| 2023-02-22 | 33.63 |
| 2023-02-21 | 34.82 |
| 2023-02-20 | 33.28 |
| 2023-02-17 | 32.92 |
| 2023-02-16 | 34.11 |
| 2023-02-15 | 35.05 |
| 2023-02-14 | 36.47 |
| 2023-02-13 | 35.52 |
| 2023-02-10 | 36.12 |
| 2023-02-09 | 36.59 |
| 2023-02-08 | 36.71 |
| 2023-02-07 | 36.23 |
| 2023-02-06 | 36.59 |
| 2023-02-03 | 37.65 |
| 2023-02-02 | 38.01 |
| 2023-02-01 | 37.18 |
| 2023-01-31 | 37.65 |
| 2023-01-30 | 39.55 |
| 2023-01-27 | 36.83 |
| 2023-01-26 | 36.47 |
| 2023-01-20 | 37.18 |
| 2023-01-19 | 36.35 |
| 2023-01-18 | 36.00 |
| 2023-01-17 | 35.41 |
| 2023-01-16 | 35.76 |
| 2023-01-13 | 35.29 |
| 2023-01-12 | 36.23 |
| 2023-01-11 | 34.34 |
| 2023-01-10 | 36.23 |
| 2023-01-09 | 35.29 |
| 2023-01-06 | 35.41 |
| 2023-01-05 | 36.35 |
| 2023-01-04 | 35.41 |
| 2023-01-03 | 34.70 |
| 2022-12-30 | 34.70 |
| 2022-12-29 | 33.28 |
| 2022-12-28 | 34.11 |
| 2022-12-23 | 31.39 |
| 2022-12-22 | 32.69 |
| 2022-12-21 | 30.91 |
| 2022-12-20 | 31.62 |
| 2022-12-19 | 32.21 |
| 2022-12-16 | 29.02 |
| 2022-12-15 | 32.80 |
| 2022-12-14 | 35.29 |
| 2022-12-13 | 34.58 |
| 2022-12-12 | 34.46 |
| 2022-12-09 | 33.28 |
| 2022-12-08 | 30.32 |
| 2022-12-07 | 31.15 |
| 2022-12-06 | 32.33 |
| 2022-12-05 | 31.27 |
| 2022-12-02 | 29.61 |
| 2022-12-01 | 34.51 |
| 2022-11-30 | 32.40 |
| 2022-11-29 | 32.17 |
| 2022-11-28 | 31.82 |
| 2022-11-25 | 33.46 |
| 2022-11-24 | 34.04 |
| 2022-11-23 | 32.40 |
| 2022-11-22 | 34.62 |
| 2022-11-21 | 34.16 |
| 2022-11-18 | 33.81 |
| 2022-11-17 | 36.26 |
| 2022-11-16 | 35.91 |
| 2022-11-15 | 34.86 |
| 2022-11-14 | 33.69 |
| 2022-11-11 | 30.65 |
| 2022-11-10 | 26.91 |
| 2022-11-09 | 28.31 |
| 2022-11-08 | 30.06 |
| 2022-11-07 | 28.07 |
| 2022-11-04 | 27.02 |
| 2022-11-03 | 24.68 |
| 2022-11-02 | 29.95 |
| 2022-11-01 | 25.74 |
| 2022-10-31 | 23.28 |
| 2022-10-28 | 24.92 |
| 2022-10-27 | 23.75 |
| 2022-10-26 | 24.10 |
| 2022-10-25 | 21.29 |
| 2022-10-24 | 22.81 |
| 2022-10-21 | 21.17 |
| 2022-10-20 | 24.68 |
| 2022-10-19 | 26.79 |
| 2022-10-18 | 25.15 |
| 2022-10-17 | 26.79 |
| 2022-10-14 | 26.79 |
| 2022-10-13 | 28.66 |
| 2022-10-12 | 28.43 |
| 2022-10-11 | 33.92 |
| 2022-10-10 | 32.99 |
| 2022-10-07 | 37.43 |
| 2022-10-06 | 38.37 |
| 2022-10-05 | 39.54 |
| 2022-10-03 | 37.67 |
| 2022-09-30 | 38.84 |
| 2022-09-29 | 38.13 |
| 2022-09-28 | 36.61 |
| 2022-09-27 | 44.10 |
| 2022-09-26 | 47.49 |
| 2022-09-23 | 49.95 |
| 2022-09-22 | 50.88 |
| 2022-09-21 | 52.99 |
| 2022-09-20 | 54.04 |
| 2022-09-19 | 53.92 |
| 2022-09-16 | 53.92 |
| 2022-09-15 | 52.87 |
| 2022-09-14 | 52.05 |
| 2022-09-13 | 54.74 |
| 2022-09-09 | 53.46 |
| 2022-09-08 | 53.34 |
| 2022-09-07 | 53.34 |
| 2022-09-06 | 52.87 |
| 2022-09-05 | 53.69 |
| 2022-09-02 | 54.27 |
| 2022-09-01 | 54.74 |
| 2022-08-31 | 56.89 |
| 2022-08-30 | 56.32 |
| 2022-08-29 | 57.01 |
| 2022-08-26 | 57.82 |
| 2022-08-25 | 57.59 |
| 2022-08-24 | 57.71 |
| 2022-08-23 | 58.05 |
| 2022-08-22 | 60.49 |
| 2022-08-19 | 60.72 |
| 2022-08-18 | 61.07 |
| 2022-08-17 | 58.75 |
| 2022-08-16 | 56.55 |
| 2022-08-15 | 56.78 |
| 2022-08-12 | 56.20 |
| 2022-08-11 | 54.81 |
| 2022-08-10 | 54.11 |
| 2022-08-09 | 52.38 |
| 2022-08-08 | 52.84 |
| 2022-08-05 | 52.03 |
| 2022-08-04 | 52.03 |
| 2022-08-03 | 51.45 |
| 2022-08-02 | 52.38 |
| 2022-08-01 | 52.72 |
| 2022-07-29 | 54.11 |
| 2022-07-28 | 53.07 |
| 2022-07-27 | 53.30 |
| 2022-07-26 | 51.91 |
| 2022-07-25 | 52.61 |
| 2022-07-22 | 52.26 |
| 2022-07-21 | 52.61 |
| 2022-07-20 | 53.53 |
| 2022-07-19 | 53.53 |
| 2022-07-18 | 55.04 |
| 2022-07-15 | 52.95 |
| 2022-07-14 | 52.84 |
| 2022-07-13 | 55.04 |
| 2022-07-12 | 53.65 |
| 2022-07-11 | 52.49 |
| 2022-07-08 | 53.65 |
| 2022-07-07 | 52.84 |
| 2022-07-06 | 52.03 |
| 2022-07-05 | 52.84 |
| 2022-07-04 | 51.56 |
| 2022-06-30 | 50.87 |
| 2022-06-29 | 51.68 |
| 2022-06-28 | 53.19 |
| 2022-06-27 | 51.91 |
| 2022-06-24 | 51.10 |
| 2022-06-23 | 50.64 |
| 2022-06-22 | 52.03 |
| 2022-06-21 | 56.20 |
| 2022-06-20 | 68.13 |
| 2022-06-17 | 68.83 |
| 2022-06-16 | 69.99 |
| 2022-06-15 | 72.42 |
| 2022-06-14 | 74.97 |
| 2022-06-13 | 75.09 |
| 2022-06-10 | 75.55 |
| 2022-06-09 | 75.67 |
| 2022-06-08 | 77.29 |
| 2022-06-07 | 78.33 |
| 2022-06-06 | 79.84 |
| 2022-06-02 | 80.07 |
| 2022-06-01 | 79.26 |
| 2022-05-31 | 79.88 |
| 2022-05-30 | 81.84 |
| 2022-05-27 | 82.76 |
| 2022-05-26 | 81.61 |
| 2022-05-25 | 81.15 |
| 2022-05-24 | 80.57 |
| 2022-05-23 | 80.57 |
| 2022-05-20 | 80.23 |
| 2022-05-19 | 77.13 |
| 2022-05-18 | 77.13 |
| 2022-05-17 | 76.44 |
| 2022-05-16 | 75.06 |
| 2022-05-13 | 74.94 |
| 2022-05-12 | 74.14 |
| 2022-05-11 | 74.48 |
| 2022-05-10 | 74.60 |
| 2022-05-06 | 74.71 |
| 2022-05-05 | 76.21 |
| 2022-05-04 | 76.78 |
| 2022-05-03 | 76.55 |
| 2022-04-29 | 75.86 |
| 2022-04-28 | 76.90 |
| 2022-04-27 | 76.90 |
| 2022-04-26 | 78.62 |
| 2022-04-25 | 78.50 |
| 2022-04-22 | 76.78 |
| 2022-04-21 | 77.59 |
| 2022-04-20 | 75.29 |
| 2022-04-19 | 75.75 |
| 2022-04-14 | 76.44 |
| 2022-04-13 | 76.44 |
| 2022-04-12 | 77.13 |
| 2022-04-11 | 77.24 |
| 2022-04-08 | 77.01 |
| 2022-04-07 | 76.32 |
| 2022-04-06 | 74.71 |
| 2022-04-04 | 75.52 |
| 2022-04-01 | 76.78 |
| 2022-03-31 | 75.52 |
| 2022-03-30 | 75.63 |
| 2022-03-29 | 75.86 |
| 2022-03-28 | 74.94 |
| 2022-03-25 | 75.52 |
| 2022-03-24 | 75.06 |
| 2022-03-23 | 73.68 |
| 2022-03-22 | 74.25 |
| 2022-03-21 | 74.83 |
| 2022-03-18 | 74.37 |
| 2022-03-17 | 74.94 |
| 2022-03-16 | 74.14 |
| 2022-03-15 | 76.78 |
| 2022-03-14 | 79.19 |
| 2022-03-11 | 77.70 |
| 2022-03-10 | 78.14 |
| 2022-03-09 | 75.31 |
| 2022-03-08 | 76.21 |
| 2022-03-07 | 74.74 |
| 2022-03-04 | 75.19 |
| 2022-03-03 | 75.53 |
| 2022-03-02 | 75.19 |
| 2022-03-01 | 75.76 |
| 2022-02-28 | 80.06 |
| 2022-02-25 | 81.31 |
| 2022-02-24 | 81.08 |
| 2022-02-23 | 80.51 |
| 2022-02-22 | 80.97 |
| 2022-02-21 | 81.87 |
| 2022-02-18 | 80.74 |
| 2022-02-17 | 81.08 |
| 2022-02-16 | 80.63 |
| 2022-02-15 | 81.08 |
| 2022-02-14 | 80.74 |
| 2022-02-11 | 80.97 |
| 2022-02-10 | 81.19 |
| 2022-02-09 | 81.31 |
| 2022-02-08 | 80.74 |
| 2022-02-07 | 79.04 |
| 2022-02-04 | 78.36 |
| 2022-01-31 | 76.33 |
| 2022-01-28 | 78.82 |
| 2022-01-27 | 78.25 |
| 2022-01-26 | 76.67 |
| 2022-01-25 | 76.89 |
| 2022-01-24 | 77.46 |
| 2022-01-21 | 77.01 |
| 2022-01-20 | 76.78 |
| 2022-01-19 | 75.65 |
| 2022-01-18 | 76.55 |
| 2022-01-17 | 76.21 |
| 2022-01-14 | 76.10 |
| 2022-01-13 | 76.78 |
| 2022-01-12 | 74.86 |
| 2022-01-11 | 76.10 |
| 2022-01-10 | 76.21 |
| 2022-01-07 | 76.89 |
| 2022-01-06 | 78.25 |
| 2022-01-05 | 79.83 |
| 2022-01-04 | 79.95 |
| 2022-01-03 | 80.51 |
| 2021-12-31 | 78.25 |
| 2021-12-30 | 79.61 |
| 2021-12-29 | 79.83 |
| 2021-12-28 | 79.61 |
| 2021-12-24 | 77.01 |
| 2021-12-23 | 77.34 |
| 2021-12-22 | 76.89 |
| 2021-12-21 | 76.55 |
| 2021-12-20 | 75.65 |
| 2021-12-17 | 74.29 |
| 2021-12-16 | 73.16 |
| 2021-12-15 | 73.27 |
| 2021-12-14 | 71.69 |
| 2021-12-13 | 69.99 |
| 2021-12-10 | 70.21 |
| 2021-12-09 | 69.20 |
| 2021-12-08 | 69.76 |
| 2021-12-07 | 70.78 |
| 2021-12-06 | 70.44 |
| 2021-12-03 | 70.78 |
| 2021-12-02 | 72.37 |
| 2021-12-01 | 71.39 |
| 2021-11-30 | 71.50 |
| 2021-11-29 | 72.40 |
| 2021-11-26 | 71.84 |
| 2021-11-25 | 73.41 |
| 2021-11-24 | 72.63 |
| 2021-11-23 | 70.38 |
| 2021-11-22 | 70.16 |
| 2021-11-19 | 70.61 |
| 2021-11-18 | 70.94 |
| 2021-11-17 | 69.60 |
| 2021-11-16 | 69.60 |
| 2021-11-15 | 70.05 |
| 2021-11-12 | 69.03 |
| 2021-11-11 | 70.05 |
| 2021-11-10 | 70.16 |
| 2021-11-09 | 70.72 |
| 2021-11-08 | 70.27 |
| 2021-11-05 | 69.82 |
| 2021-11-04 | 70.27 |
| 2021-11-03 | 70.38 |
| 2021-11-02 | 71.62 |
| 2021-11-01 | 71.06 |
| 2021-10-29 | 70.94 |
| 2021-10-28 | 69.71 |
| 2021-10-27 | 68.92 |
| 2021-10-26 | 68.59 |
| 2021-10-25 | 68.14 |
| 2021-10-22 | 68.47 |
| 2021-10-21 | 68.25 |
| 2021-10-20 | 68.36 |
| 2021-10-19 | 68.36 |
| 2021-10-18 | 68.02 |
| 2021-10-15 | 67.91 |
| 2021-10-12 | 67.46 |
| 2021-10-11 | 67.80 |
| 2021-10-08 | 68.70 |
| 2021-10-07 | 68.81 |
| 2021-10-06 | 67.35 |
| 2021-10-05 | 67.35 |
| 2021-10-04 | 67.13 |
| 2021-09-30 | 68.36 |
| 2021-09-29 | 68.92 |
| 2021-09-28 | 66.45 |
| 2021-09-27 | 68.02 |
| 2021-09-24 | 68.14 |
| 2021-09-23 | 70.72 |
| 2021-09-21 | 68.92 |
| 2021-09-20 | 68.92 |
| 2021-09-17 | 69.82 |
| 2021-09-16 | 72.07 |
| 2021-09-15 | 72.85 |
| 2021-09-14 | 71.17 |
| 2021-09-13 | 71.84 |
| 2021-09-10 | 72.07 |
| 2021-09-09 | 71.17 |
| 2021-09-08 | 71.28 |
| 2021-09-07 | 71.28 |
| 2021-09-06 | 72.63 |
| 2021-09-03 | 72.51 |
| 2021-09-02 | 74.87 |
| 2021-09-01 | 74.02 |
| 2021-08-31 | 73.13 |
| 2021-08-30 | 73.13 |
| 2021-08-27 | 73.02 |
| 2021-08-26 | 73.46 |
| 2021-08-25 | 73.57 |
| 2021-08-24 | 73.68 |
| 2021-08-23 | 76.58 |
| 2021-08-20 | 75.47 |
| 2021-08-19 | 73.91 |
| 2021-08-18 | 74.91 |
| 2021-08-17 | 73.91 |
| 2021-08-16 | 74.69 |
| 2021-08-13 | 73.13 |
| 2021-08-12 | 72.46 |
| 2021-08-11 | 71.68 |
| 2021-08-10 | 71.57 |
| 2021-08-09 | 72.46 |
| 2021-08-06 | 72.35 |
| 2021-08-05 | 72.35 |
| 2021-08-04 | 74.80 |
| 2021-08-03 | 75.13 |
| 2021-08-02 | 76.25 |
| 2021-07-30 | 78.58 |
| 2021-07-29 | 78.25 |
| 2021-07-28 | 78.92 |
| 2021-07-27 | 80.14 |
| 2021-07-26 | 77.69 |
| 2021-07-23 | 74.69 |
| 2021-07-22 | 75.24 |
| 2021-07-21 | 73.68 |
| 2021-07-20 | 73.80 |
| 2021-07-19 | 73.68 |
| 2021-07-16 | 73.24 |
| 2021-07-15 | 74.80 |
| 2021-07-14 | 72.46 |
| 2021-07-13 | 72.79 |
| 2021-07-12 | 71.90 |
| 2021-07-09 | 72.01 |
| 2021-07-08 | 72.57 |
| 2021-07-07 | 72.79 |
| 2021-07-06 | 73.02 |
| 2021-07-05 | 73.91 |
| 2021-07-02 | 71.57 |
| 2021-06-30 | 71.01 |
| 2021-06-29 | 71.35 |
| 2021-06-28 | 72.13 |
| 2021-06-25 | 73.24 |
| 2021-06-24 | 72.79 |
| 2021-06-23 | 73.02 |
| 2021-06-22 | 71.57 |
| 2021-06-21 | 71.79 |
| 2021-06-18 | 74.24 |
| 2021-06-17 | 74.46 |
| 2021-06-16 | 74.24 |
| 2021-06-15 | 74.35 |
| 2021-06-11 | 75.13 |
| 2021-06-10 | 74.13 |
| 2021-06-09 | 73.68 |
| 2021-06-08 | 74.91 |
| 2021-06-07 | 74.02 |
| 2021-06-04 | 74.24 |
| 2021-06-03 | 73.35 |
| 2021-06-02 | 75.13 |
| 2021-06-01 | 75.58 |
| 2021-05-31 | 74.17 |
| 2021-05-28 | 76.82 |
| 2021-05-27 | 76.27 |
| 2021-05-26 | 75.94 |
| 2021-05-25 | 74.51 |
| 2021-05-24 | 75.28 |
| 2021-05-21 | 73.84 |
| 2021-05-20 | 75.06 |
| 2021-05-18 | 74.62 |
| 2021-05-17 | 73.51 |
| 2021-05-14 | 75.61 |
| 2021-05-13 | 74.17 |
| 2021-05-12 | 74.28 |
| 2021-05-11 | 73.95 |
| 2021-05-10 | 77.49 |
| 2021-05-07 | 76.05 |
| 2021-05-06 | 74.06 |
| 2021-05-05 | 72.19 |
| 2021-05-04 | 70.75 |
| 2021-05-03 | 69.76 |
| 2021-04-30 | 69.31 |
| 2021-04-29 | 70.86 |
| 2021-04-28 | 68.54 |
| 2021-04-27 | 68.54 |
| 2021-04-26 | 69.65 |
| 2021-04-23 | 70.09 |
| 2021-04-22 | 69.09 |
| 2021-04-21 | 69.98 |
| 2021-04-20 | 69.65 |
| 2021-04-19 | 69.09 |
| 2021-04-16 | 68.43 |
| 2021-04-15 | 67.44 |
| 2021-04-14 | 67.55 |
| 2021-04-13 | 66.66 |
| 2021-04-12 | 65.12 |
| 2021-04-09 | 65.12 |
| 2021-04-08 | 65.23 |
| 2021-04-07 | 65.45 |
| 2021-04-01 | 64.79 |
| 2021-03-31 | 66.77 |
| 2021-03-30 | 67.66 |
| 2021-03-29 | 66.88 |
| 2021-03-26 | 65.01 |
| 2021-03-25 | 66.66 |
| 2021-03-24 | 65.34 |
| 2021-03-23 | 65.78 |
| 2021-03-22 | 67.66 |
| 2021-03-19 | 65.34 |
| 2021-03-18 | 64.57 |
| 2021-03-17 | 65.01 |
| 2021-03-16 | 63.90 |
| 2021-03-15 | 63.68 |
| 2021-03-12 | 62.69 |
| 2021-03-11 | 62.25 |
| 2021-03-10 | 62.80 |
| 2021-03-09 | 63.46 |
| 2021-03-08 | 62.25 |
| 2021-03-05 | 61.58 |
| 2021-03-04 | 62.33 |
| 2021-03-03 | 61.36 |
| 2021-03-02 | 60.60 |
| 2021-03-01 | 62.23 |
| 2021-02-26 | 64.40 |
| 2021-02-25 | 65.70 |
| 2021-02-24 | 67.12 |
| 2021-02-23 | 63.42 |
| 2021-02-22 | 59.18 |
| 2021-02-19 | 56.90 |
| 2021-02-18 | 57.23 |
| 2021-02-17 | 56.90 |
| 2021-02-16 | 58.53 |
| 2021-02-11 | 56.90 |
| 2021-02-10 | 56.90 |
| 2021-02-09 | 56.25 |
| 2021-02-08 | 56.79 |
| 2021-02-05 | 56.58 |
| 2021-02-04 | 57.12 |
| 2021-02-03 | 56.90 |
| 2021-02-02 | 56.79 |
| 2021-02-01 | 57.34 |
| 2021-01-29 | 57.99 |
| 2021-01-28 | 59.73 |
| 2021-01-27 | 60.16 |
| 2021-01-26 | 57.55 |
| 2021-01-25 | 56.68 |
| 2021-01-22 | 57.99 |
| 2021-01-21 | 59.29 |
| 2021-01-20 | 57.99 |
| 2021-01-19 | 57.55 |
| 2021-01-18 | 55.92 |
| 2021-01-15 | 56.03 |
| 2021-01-14 | 57.77 |
| 2021-01-13 | 56.79 |
| 2021-01-12 | 57.01 |
| 2021-01-11 | 57.12 |
| 2021-01-08 | 57.99 |
| 2021-01-07 | 57.01 |
| 2021-01-06 | 58.53 |
| 2021-01-05 | 59.62 |
| 2021-01-04 | 58.75 |
| 2020-12-31 | 55.81 |
| 2020-12-30 | 57.44 |
| 2020-12-29 | 55.81 |
| 2020-12-28 | 55.27 |
| 2020-12-24 | 54.51 |
| 2020-12-23 | 54.62 |
| 2020-12-22 | 53.42 |
| 2020-12-21 | 54.08 |
| 2020-12-18 | 56.79 |
| 2020-12-17 | 53.21 |
| 2020-12-16 | 54.08 |
| 2020-12-15 | 53.21 |
| 2020-12-14 | 53.97 |
| 2020-12-11 | 54.29 |
| 2020-12-10 | 54.62 |
| 2020-12-09 | 54.95 |
| 2020-12-08 | 55.38 |
| 2020-12-07 | 55.81 |
| 2020-12-04 | 55.38 |
| 2020-12-03 | 55.81 |
| 2020-12-02 | 56.68 |
| 2020-12-01 | 57.27 |
| 2020-11-30 | 56.84 |
| 2020-11-27 | 57.27 |
| 2020-11-26 | 57.27 |
| 2020-11-25 | 57.70 |
| 2020-11-24 | 58.35 |
| 2020-11-23 | 56.30 |
| 2020-11-20 | 57.49 |
| 2020-11-19 | 58.35 |
| 2020-11-18 | 58.56 |
| 2020-11-17 | 59.32 |
| 2020-11-16 | 59.21 |
| 2020-11-13 | 58.67 |
| 2020-11-12 | 58.89 |
| 2020-11-11 | 61.58 |
| 2020-11-10 | 56.30 |
| 2020-11-09 | 57.27 |
| 2020-11-06 | 57.16 |
| 2020-11-05 | 57.06 |
| 2020-11-04 | 56.09 |
| 2020-11-03 | 55.87 |
| 2020-11-02 | 53.39 |
| 2020-10-30 | 53.61 |
| 2020-10-29 | 54.58 |
| 2020-10-28 | 55.12 |
| 2020-10-27 | 55.55 |
| 2020-10-23 | 57.27 |
| 2020-10-22 | 55.66 |
| 2020-10-21 | 56.95 |
| 2020-10-20 | 57.92 |
| 2020-10-19 | 57.70 |
| 2020-10-16 | 57.16 |
| 2020-10-15 | 57.81 |
| 2020-10-14 | 59.86 |
| 2020-10-12 | 59.86 |
| 2020-10-09 | 57.27 |
| 2020-10-08 | 57.92 |
| 2020-10-07 | 59.75 |
| 2020-10-06 | 57.70 |
| 2020-10-05 | 57.16 |
| 2020-09-30 | 55.12 |
| 2020-09-29 | 54.69 |
| 2020-09-28 | 57.06 |
| 2020-09-25 | 58.99 |
| 2020-09-24 | 55.66 |
| 2020-09-23 | 57.70 |
| 2020-09-22 | 56.95 |
| 2020-09-21 | 58.78 |
| 2020-09-18 | 58.56 |
| 2020-09-17 | 59.64 |
| 2020-09-16 | 59.96 |
| 2020-09-15 | 59.43 |
| 2020-09-14 | 60.50 |
| 2020-09-11 | 60.39 |
| 2020-09-10 | 60.18 |
| 2020-09-09 | 62.87 |
| 2020-09-08 | 61.80 |
| 2020-09-07 | 62.01 |
| 2020-09-04 | 62.23 |
| 2020-09-03 | 61.69 |
| 2020-09-02 | 62.76 |
| 2020-09-01 | 62.59 |
| 2020-08-31 | 62.70 |
| 2020-08-28 | 61.63 |
| 2020-08-27 | 60.78 |
| 2020-08-26 | 61.31 |
| 2020-08-25 | 62.49 |
| 2020-08-24 | 62.06 |
| 2020-08-21 | 60.88 |
| 2020-08-20 | 60.24 |
| 2020-08-19 | 63.66 |
| 2020-08-18 | 62.70 |
| 2020-08-17 | 63.45 |
| 2020-08-14 | 62.38 |
| 2020-08-13 | 61.10 |
| 2020-08-12 | 62.49 |
| 2020-08-11 | 60.88 |
| 2020-08-10 | 58.53 |
| 2020-08-07 | 58.96 |
| 2020-08-06 | 57.68 |
| 2020-08-05 | 58.32 |
| 2020-08-04 | 58.11 |
| 2020-08-03 | 58.32 |
| 2020-07-31 | 56.82 |
| 2020-07-30 | 54.79 |
| 2020-07-29 | 53.73 |
| 2020-07-28 | 53.73 |
| 2020-07-27 | 53.19 |
| 2020-07-24 | 52.76 |
| 2020-07-23 | 52.98 |
| 2020-07-22 | 53.30 |
| 2020-07-21 | 54.90 |
| 2020-07-20 | 53.19 |
| 2020-07-17 | 54.90 |
| 2020-07-16 | 55.43 |
| 2020-07-15 | 55.86 |
| 2020-07-14 | 55.86 |
| 2020-07-13 | 58.00 |
| 2020-07-10 | 57.89 |
| 2020-07-09 | 59.92 |
| 2020-07-08 | 62.06 |
| 2020-07-07 | 62.49 |
| 2020-07-06 | 66.01 |
| 2020-07-03 | 66.01 |
| 2020-07-02 | 65.48 |
| 2020-06-30 | 62.38 |
| 2020-06-29 | 61.31 |
| 2020-06-26 | 62.70 |
| 2020-06-24 | 64.09 |
| 2020-06-23 | 65.26 |
| 2020-06-22 | 61.84 |
| 2020-06-19 | 65.58 |
| 2020-06-18 | 64.94 |
| 2020-06-17 | 64.30 |
| 2020-06-16 | 64.30 |
| 2020-06-15 | 63.45 |
| 2020-06-12 | 66.76 |
| 2020-06-11 | 65.90 |
| 2020-06-10 | 66.87 |
| 2020-06-09 | 67.51 |
| 2020-06-08 | 66.54 |
| 2020-06-05 | 67.29 |
| 2020-06-04 | 66.22 |
| 2020-06-03 | 67.08 |
| 2020-06-02 | 66.87 |
| 2020-06-01 | 65.84 |
| 2020-05-29 | 60.97 |
| 2020-05-28 | 61.60 |
| 2020-05-27 | 63.83 |
| 2020-05-26 | 65.31 |
| 2020-05-25 | 62.02 |
| 2020-05-22 | 63.30 |
| 2020-05-21 | 70.50 |
| 2020-05-20 | 72.09 |
| 2020-05-19 | 70.71 |
| 2020-05-18 | 68.49 |
| 2020-05-15 | 67.11 |
| 2020-05-14 | 68.49 |
| 2020-05-13 | 69.65 |
| 2020-05-12 | 69.65 |
| 2020-05-11 | 69.87 |
| 2020-05-08 | 69.55 |
| 2020-05-07 | 69.44 |
| 2020-05-06 | 72.52 |
| 2020-05-05 | 71.03 |
| 2020-05-04 | 71.46 |
| 2020-04-29 | 75.48 |
| 2020-04-28 | 76.22 |
| 2020-04-27 | 74.64 |
| 2020-04-24 | 72.52 |
| 2020-04-23 | 72.94 |
| 2020-04-22 | 73.36 |
| 2020-04-21 | 72.09 |
| 2020-04-20 | 71.99 |
| 2020-04-17 | 72.73 |
| 2020-04-16 | 71.99 |
| 2020-04-15 | 74.21 |
| 2020-04-14 | 72.30 |
| 2020-04-09 | 68.91 |
| 2020-04-08 | 66.69 |
| 2020-04-07 | 69.12 |
| 2020-04-06 | 65.52 |
| 2020-04-03 | 58.95 |
| 2020-04-02 | 52.59 |
| 2020-04-01 | 49.10 |
| 2020-03-31 | 51.53 |
| 2020-03-30 | 48.78 |
| 2020-03-27 | 51.22 |
| 2020-03-26 | 48.46 |
| 2020-03-25 | 48.14 |
| 2020-03-24 | 43.16 |
| 2020-03-23 | 37.76 |
| 2020-03-20 | 47.83 |
| 2020-03-19 | 48.04 |
| 2020-03-18 | 58.10 |
| 2020-03-17 | 63.72 |
| 2020-03-16 | 64.46 |
| 2020-03-13 | 64.67 |
| 2020-03-12 | 71.03 |
| 2020-03-11 | 75.06 |
| 2020-03-10 | 72.52 |
| 2020-03-09 | 71.77 |
| 2020-03-06 | 75.06 |
| 2020-03-05 | 75.93 |
| 2020-03-04 | 71.12 |
| 2020-03-03 | 69.66 |
| 2020-03-02 | 68.93 |
| 2020-02-28 | 70.91 |
| 2020-02-27 | 72.17 |
| 2020-02-26 | 71.85 |
| 2020-02-25 | 71.85 |
| 2020-02-24 | 70.91 |
| 2020-02-21 | 71.33 |
| 2020-02-20 | 72.06 |
| 2020-02-19 | 71.75 |
| 2020-02-18 | 70.39 |
| 2020-02-17 | 72.38 |
| 2020-02-14 | 72.38 |
| 2020-02-13 | 71.33 |
| 2020-02-12 | 70.39 |
| 2020-02-11 | 70.70 |
| 2020-02-10 | 69.66 |
| 2020-02-07 | 70.81 |
| 2020-02-06 | 71.85 |
| 2020-02-05 | 67.57 |
| 2020-02-04 | 67.36 |
| 2020-02-03 | 67.78 |
| 2020-01-31 | 69.56 |
| 2020-01-30 | 68.62 |
| 2020-01-29 | 70.70 |
| 2020-01-24 | 72.58 |
| 2020-01-23 | 71.96 |
| 2020-01-22 | 72.38 |
| 2020-01-21 | 71.12 |
| 2020-01-20 | 73.11 |
| 2020-01-17 | 74.26 |
| 2020-01-16 | 72.79 |
| 2020-01-15 | 72.06 |
| 2020-01-14 | 72.90 |
| 2020-01-13 | 72.79 |
| 2020-01-10 | 71.12 |
| 2020-01-09 | 72.17 |
| 2020-01-08 | 71.44 |
| 2020-01-07 | 71.54 |
| 2020-01-06 | 70.60 |
| 2020-01-03 | 71.64 |
| 2020-01-02 | 72.27 |
| 2019-12-31 | 71.12 |
| 2019-12-30 | 73.00 |
| 2019-12-27 | 73.73 |
| 2019-12-24 | 72.06 |
| 2019-12-23 | 72.79 |
| 2019-12-20 | 71.96 |
| 2019-12-19 | 72.58 |
| 2019-12-18 | 73.42 |
| 2019-12-17 | 71.64 |
| 2019-12-16 | 72.58 |
| 2019-12-13 | 72.48 |
| 2019-12-12 | 69.56 |
| 2019-12-11 | 66.94 |
| 2019-12-10 | 65.48 |
| 2019-12-09 | 66.53 |
| 2019-12-06 | 66.63 |
| 2019-12-05 | 66.63 |
| 2019-12-04 | 65.38 |
| 2019-12-03 | 67.05 |
| 2019-12-02 | 66.84 |
| 2019-11-29 | 67.30 |
| 2019-11-28 | 68.34 |
| 2019-11-27 | 67.61 |
| 2019-11-26 | 67.30 |
| 2019-11-25 | 67.51 |
| 2019-11-22 | 66.26 |
| 2019-11-21 | 66.47 |
| 2019-11-20 | 67.51 |
| 2019-11-19 | 68.65 |
| 2019-11-18 | 67.51 |
| 2019-11-15 | 66.37 |
| 2019-11-14 | 66.78 |
| 2019-11-13 | 66.78 |
| 2019-11-12 | 69.37 |
| 2019-11-11 | 69.89 |
| 2019-11-08 | 73.62 |
| 2019-11-07 | 73.31 |
| 2019-11-06 | 72.69 |
| 2019-11-05 | 72.59 |
| 2019-11-04 | 72.69 |
| 2019-11-01 | 70.93 |
| 2019-10-31 | 68.65 |
| 2019-10-30 | 69.48 |
| 2019-10-29 | 69.06 |
| 2019-10-28 | 68.96 |
| 2019-10-25 | 68.96 |
| 2019-10-24 | 67.71 |
| 2019-10-23 | 65.33 |
| 2019-10-22 | 65.85 |
| 2019-10-21 | 65.54 |
| 2019-10-18 | 65.74 |
| 2019-10-17 | 66.05 |
| 2019-10-16 | 65.64 |
| 2019-10-15 | 67.09 |
| 2019-10-14 | 67.51 |
| 2019-10-11 | 67.71 |
| 2019-10-10 | 65.02 |
| 2019-10-09 | 65.02 |
| 2019-10-08 | 67.61 |
| 2019-10-04 | 67.92 |
| 2019-10-03 | 70.20 |
| 2019-10-02 | 68.23 |
| 2019-09-30 | 70.72 |
| 2019-09-27 | 70.82 |
| 2019-09-26 | 69.37 |
| 2019-09-25 | 69.99 |
| 2019-09-24 | 70.93 |
| 2019-09-23 | 68.85 |
| 2019-09-20 | 69.79 |
| 2019-09-19 | 65.54 |
| 2019-09-18 | 67.30 |
| 2019-09-17 | 67.61 |
| 2019-09-16 | 68.13 |
| 2019-09-13 | 69.48 |
| 2019-09-12 | 67.71 |
| 2019-09-11 | 67.40 |
| 2019-09-10 | 66.26 |
| 2019-09-09 | 68.23 |
| 2019-09-06 | 67.92 |
| 2019-09-05 | 66.99 |
| 2019-09-04 | 69.68 |
| 2019-09-03 | 63.46 |
| 2019-09-02 | 62.53 |
| 2019-08-30 | 66.10 |
| 2019-08-29 | 69.49 |
| 2019-08-28 | 63.63 |
| 2019-08-27 | 64.25 |
| 2019-08-26 | 63.73 |
| 2019-08-23 | 66.61 |
| 2019-08-22 | 67.64 |
| 2019-08-21 | 69.59 |
| 2019-08-20 | 70.00 |
| 2019-08-19 | 70.93 |
| 2019-08-16 | 68.87 |
| 2019-08-15 | 67.64 |
| 2019-08-14 | 66.92 |
| 2019-08-13 | 70.52 |
| 2019-08-12 | 73.91 |
| 2019-08-09 | 75.35 |
| 2019-08-08 | 73.50 |
| 2019-08-07 | 75.04 |
| 2019-08-06 | 69.80 |
| 2019-08-05 | 69.80 |
| 2019-08-02 | 73.71 |
| 2019-08-01 | 74.74 |
| 2019-07-31 | 75.35 |
| 2019-07-30 | 76.69 |
| 2019-07-29 | 76.69 |
| 2019-07-26 | 76.48 |
| 2019-07-25 | 78.54 |
| 2019-07-24 | 78.64 |
| 2019-07-23 | 79.05 |
| 2019-07-22 | 79.16 |
| 2019-07-19 | 80.70 |
| 2019-07-18 | 79.36 |
| 2019-07-17 | 79.77 |
| 2019-07-16 | 80.29 |
| 2019-07-15 | 81.21 |
| 2019-07-12 | 80.60 |
| 2019-07-11 | 80.60 |
| 2019-07-10 | 79.57 |
| 2019-07-09 | 79.57 |
| 2019-07-08 | 80.08 |
| 2019-07-05 | 81.52 |
| 2019-07-04 | 80.91 |
| 2019-07-03 | 81.11 |
| 2019-07-02 | 79.67 |
| 2019-06-28 | 77.31 |
| 2019-06-27 | 78.13 |
| 2019-06-26 | 76.07 |
| 2019-06-25 | 77.31 |
| 2019-06-24 | 78.54 |
| 2019-06-21 | 77.72 |
| 2019-06-20 | 85.64 |
| 2019-06-19 | 83.99 |
| 2019-06-18 | 82.45 |
| 2019-06-17 | 83.17 |
| 2019-06-14 | 83.17 |
| 2019-06-13 | 83.37 |
| 2019-06-12 | 82.65 |
| 2019-06-11 | 86.25 |
| 2019-06-10 | 86.36 |
| 2019-06-06 | 82.45 |
| 2019-06-05 | 81.63 |
| 2019-06-04 | 82.35 |
| 2019-06-03 | 81.83 |
| 2019-05-31 | 82.35 |
| 2019-05-30 | 84.03 |
| 2019-05-29 | 85.77 |
| 2019-05-28 | 85.67 |
| 2019-05-27 | 89.34 |
| 2019-05-24 | 87.40 |
| 2019-05-23 | 85.87 |
| 2019-05-22 | 87.71 |
| 2019-05-21 | 84.75 |
| 2019-05-20 | 83.62 |
| 2019-05-17 | 78.52 |
| 2019-05-16 | 79.13 |
| 2019-05-15 | 79.44 |
| 2019-05-14 | 80.87 |
| 2019-05-10 | 78.82 |
| 2019-05-09 | 78.52 |
| 2019-05-08 | 80.05 |
| 2019-05-07 | 80.46 |
| 2019-05-06 | 80.15 |
| 2019-05-03 | 82.71 |
| 2019-05-02 | 80.97 |
| 2019-04-30 | 81.68 |
| 2019-04-29 | 83.62 |
| 2019-04-26 | 81.99 |
| 2019-04-25 | 80.05 |
| 2019-04-24 | 80.56 |
| 2019-04-23 | 80.66 |
| 2019-04-18 | 81.17 |
| 2019-04-17 | 81.68 |
| 2019-04-16 | 82.19 |
| 2019-04-15 | 82.81 |
| 2019-04-12 | 83.62 |
| 2019-04-11 | 83.01 |
| 2019-04-10 | 84.03 |
| 2019-04-09 | 85.05 |
| 2019-04-08 | 84.95 |
| 2019-04-04 | 86.28 |
| 2019-04-03 | 86.59 |
| 2019-04-02 | 85.87 |
| 2019-04-01 | 87.20 |
| 2019-03-29 | 85.87 |
| 2019-03-28 | 84.54 |
| 2019-03-27 | 84.13 |
| 2019-03-26 | 85.26 |
| 2019-03-25 | 84.54 |
| 2019-03-22 | 86.18 |
| 2019-03-21 | 85.16 |
| 2019-03-20 | 83.83 |
| 2019-03-19 | 85.87 |
| 2019-03-18 | 87.30 |
| 2019-03-15 | 86.18 |
| 2019-03-14 | 86.08 |
| 2019-03-13 | 86.59 |
| 2019-03-12 | 87.71 |
| 2019-03-11 | 87.10 |
| 2019-03-08 | 85.77 |
| 2019-03-07 | 87.42 |
| 2019-03-06 | 85.61 |
| 2019-03-05 | 85.41 |
| 2019-03-04 | 87.83 |
| 2019-03-01 | 88.13 |
| 2019-02-28 | 87.52 |
| 2019-02-27 | 88.94 |
| 2019-02-26 | 86.21 |
| 2019-02-25 | 89.14 |
| 2019-02-22 | 95.29 |
| 2019-02-21 | 94.28 |
| 2019-02-20 | 92.87 |
| 2019-02-19 | 90.95 |
| 2019-02-18 | 89.64 |
| 2019-02-15 | 89.54 |
| 2019-02-14 | 89.94 |
| 2019-02-13 | 87.62 |
| 2019-02-12 | 85.61 |
| 2019-02-11 | 85.71 |
| 2019-02-08 | 85.31 |
| 2019-02-04 | 82.48 |
| 2019-02-01 | 82.38 |
| 2019-01-31 | 83.19 |
| 2019-01-30 | 85.51 |
| 2019-01-29 | 83.29 |
| 2019-01-28 | 83.39 |
| 2019-01-25 | 83.59 |
| 2019-01-24 | 85.51 |
| 2019-01-23 | 84.20 |
| 2019-01-22 | 83.29 |
| 2019-01-21 | 81.88 |
| 2019-01-18 | 82.58 |
| 2019-01-17 | 83.09 |
| 2019-01-16 | 84.10 |
| 2019-01-15 | 84.60 |
| 2019-01-14 | 83.39 |
| 2019-01-11 | 83.49 |
| 2019-01-10 | 82.79 |
| 2019-01-09 | 82.38 |
| 2019-01-08 | 81.27 |
| 2019-01-07 | 79.16 |
| 2019-01-04 | 79.26 |
| 2019-01-03 | 75.93 |
| 2019-01-02 | 75.93 |
| 2018-12-31 | 78.45 |
| 2018-12-28 | 79.36 |
| 2018-12-27 | 79.66 |
| 2018-12-24 | 80.87 |
| 2018-12-21 | 79.06 |
| 2018-12-20 | 78.45 |
| 2018-12-19 | 78.05 |
| 2018-12-18 | 79.76 |
| 2018-12-17 | 80.57 |
| 2018-12-14 | 77.64 |
| 2018-12-13 | 76.74 |
| 2018-12-12 | 76.13 |
| 2018-12-11 | 76.84 |
| 2018-12-10 | 77.34 |
| 2018-12-07 | 78.85 |
| 2018-12-06 | 77.04 |
| 2018-12-05 | 77.54 |
| 2018-12-04 | 74.01 |
| 2018-12-03 | 73.41 |
| 2018-11-30 | 72.68 |
| 2018-11-29 | 75.89 |
| 2018-11-28 | 79.09 |
| 2018-11-27 | 77.99 |
| 2018-11-26 | 81.39 |
| 2018-11-23 | 78.09 |
| 2018-11-22 | 77.59 |
| 2018-11-21 | 77.49 |
| 2018-11-20 | 77.19 |
| 2018-11-19 | 77.69 |
| 2018-11-16 | 76.89 |
| 2018-11-15 | 77.99 |
| 2018-11-14 | 74.99 |
| 2018-11-13 | 74.29 |
| 2018-11-12 | 74.29 |
| 2018-11-09 | 71.58 |
| 2018-11-08 | 73.78 |
| 2018-11-07 | 71.68 |
| 2018-11-06 | 73.98 |
| 2018-11-05 | 72.78 |
| 2018-11-02 | 75.49 |
| 2018-11-01 | 73.78 |
| 2018-10-31 | 75.99 |
| 2018-10-30 | 73.58 |
| 2018-10-29 | 74.29 |
| 2018-10-26 | 70.98 |
| 2018-10-25 | 73.78 |
| 2018-10-24 | 72.38 |
| 2018-10-23 | 71.98 |
| 2018-10-22 | 77.69 |
| 2018-10-19 | 77.39 |
| 2018-10-18 | 75.19 |
| 2018-10-16 | 73.58 |
| 2018-10-15 | 73.98 |
| 2018-10-12 | 76.09 |
| 2018-10-11 | 76.19 |
| 2018-10-10 | 77.99 |
| 2018-10-09 | 75.99 |
| 2018-10-08 | 74.79 |
| 2018-10-05 | 74.39 |
| 2018-10-04 | 77.19 |
| 2018-10-03 | 82.99 |
| 2018-10-02 | 81.09 |
| 2018-09-28 | 83.49 |
| 2018-09-27 | 82.29 |
| 2018-09-26 | 82.29 |
| 2018-09-24 | 83.49 |
| 2018-09-21 | 84.90 |
| 2018-09-20 | 89.20 |
| 2018-09-19 | 90.00 |
| 2018-09-18 | 89.90 |
| 2018-09-17 | 88.90 |
| 2018-09-14 | 90.60 |
| 2018-09-13 | 94.11 |
| 2018-09-12 | 89.30 |
| 2018-09-11 | 84.90 |
| 2018-09-10 | 82.99 |
| 2018-09-07 | 82.59 |
| 2018-09-06 | 80.39 |
| 2018-09-05 | 80.69 |
| 2018-09-04 | 85.50 |
| 2018-09-03 | 85.60 |
| 2018-08-31 | 83.47 |
| 2018-08-30 | 83.28 |
| 2018-08-29 | 84.57 |
| 2018-08-28 | 83.38 |
| 2018-08-27 | 82.98 |
| 2018-08-24 | 79.50 |
| 2018-08-23 | 79.50 |
| 2018-08-22 | 80.79 |
| 2018-08-21 | 80.89 |
| 2018-08-20 | 86.86 |
| 2018-08-17 | 87.35 |
| 2018-08-16 | 87.15 |
| 2018-08-15 | 85.07 |
| 2018-08-14 | 85.36 |
| 2018-08-13 | 79.40 |
| 2018-08-10 | 81.09 |
| 2018-08-09 | 80.89 |
| 2018-08-08 | 82.58 |
| 2018-08-07 | 83.38 |
| 2018-08-06 | 79.00 |
| 2018-08-03 | 74.62 |
| 2018-08-02 | 72.73 |
| 2018-08-01 | 74.72 |
| 2018-07-31 | 78.30 |
| 2018-07-30 | 77.01 |
| 2018-07-27 | 75.02 |
| 2018-07-26 | 75.92 |
| 2018-07-25 | 76.12 |
| 2018-07-24 | 77.31 |
| 2018-07-23 | 77.81 |
| 2018-07-20 | 77.81 |
| 2018-07-19 | 76.02 |
| 2018-07-18 | 75.72 |
| 2018-07-17 | 75.32 |
| 2018-07-16 | 75.92 |
| 2018-07-13 | 73.93 |
| 2018-07-12 | 73.43 |
| 2018-07-11 | 72.44 |
| 2018-07-10 | 74.03 |
| 2018-07-09 | 75.02 |
| 2018-07-06 | 75.22 |
| 2018-07-05 | 75.12 |
| 2018-07-04 | 74.23 |
| 2018-07-03 | 67.76 |
| 2018-06-29 | 68.06 |
| 2018-06-28 | 68.16 |
| 2018-06-27 | 65.97 |
| 2018-06-26 | 64.68 |
| 2018-06-25 | 59.51 |
| 2018-06-22 | 59.51 |
| 2018-06-21 | 59.21 |
| 2018-06-20 | 60.70 |
| 2018-06-19 | 59.21 |
| 2018-06-15 | 62.09 |
| 2018-06-14 | 61.60 |
| 2018-06-13 | 62.19 |
| 2018-06-12 | 62.59 |
| 2018-06-11 | 62.79 |
| 2018-06-08 | 62.99 |
| 2018-06-07 | 65.38 |
| 2018-06-06 | 63.49 |
| 2018-06-05 | 63.19 |
| 2018-06-04 | 63.49 |
| 2018-06-01 | 60.88 |
| 2018-05-31 | 62.66 |
| 2018-05-30 | 61.28 |
| 2018-05-29 | 61.47 |
| 2018-05-28 | 62.76 |
| 2018-05-25 | 64.04 |
| 2018-05-24 | 63.15 |
| 2018-05-23 | 61.18 |
| 2018-05-21 | 63.05 |
| 2018-05-18 | 59.40 |
| 2018-05-17 | 60.09 |
| 2018-05-16 | 59.80 |
| 2018-05-15 | 61.37 |
| 2018-05-14 | 63.94 |
| 2018-05-11 | 62.56 |
| 2018-05-10 | 61.77 |
| 2018-05-09 | 61.57 |
| 2018-05-08 | 61.18 |
| 2018-05-07 | 59.40 |
| 2018-05-04 | 59.80 |
| 2018-05-03 | 59.89 |
| 2018-05-02 | 60.88 |
| 2018-04-30 | 60.88 |
| 2018-04-27 | 59.60 |
| 2018-04-26 | 59.40 |
| 2018-04-25 | 60.59 |
| 2018-04-24 | 60.68 |
| 2018-04-23 | 58.31 |
| 2018-04-20 | 59.99 |
| 2018-04-19 | 60.29 |
| 2018-04-18 | 60.78 |
| 2018-04-17 | 58.91 |
| 2018-04-16 | 57.62 |
| 2018-04-13 | 58.91 |
| 2018-04-12 | 59.01 |
| 2018-04-11 | 58.71 |
| 2018-04-10 | 58.91 |
| 2018-04-09 | 59.60 |
| 2018-04-06 | 57.03 |
| 2018-04-04 | 56.74 |
| 2018-04-03 | 58.31 |
| 2018-03-29 | 57.72 |
| 2018-03-28 | 56.93 |
| 2018-03-27 | 57.53 |
| 2018-03-26 | 56.14 |
| 2018-03-23 | 57.33 |
| 2018-03-22 | 59.89 |
| 2018-03-21 | 58.12 |
| 2018-03-20 | 57.03 |
| 2018-03-19 | 57.23 |
| 2018-03-16 | 57.03 |
| 2018-03-15 | 55.75 |
| 2018-03-14 | 55.55 |
| 2018-03-13 | 55.35 |
| 2018-03-12 | 54.96 |
| 2018-03-09 | 54.27 |
| 2018-03-08 | 53.89 |
| 2018-03-07 | 52.34 |
| 2018-03-06 | 53.50 |
| 2018-03-05 | 51.75 |
| 2018-03-02 | 53.89 |
| 2018-03-01 | 53.70 |
| 2018-02-28 | 53.89 |
| 2018-02-27 | 53.99 |
| 2018-02-26 | 53.50 |
| 2018-02-23 | 50.68 |
| 2018-02-22 | 49.42 |
| 2018-02-21 | 49.32 |
| 2018-02-20 | 49.13 |
| 2018-02-15 | 47.86 |
| 2018-02-14 | 48.83 |
| 2018-02-13 | 46.60 |
| 2018-02-12 | 46.99 |
| 2018-02-09 | 48.06 |
| 2018-02-08 | 49.81 |
| 2018-02-07 | 49.81 |
| 2018-02-06 | 50.97 |
| 2018-02-05 | 53.41 |
| 2018-02-02 | 55.45 |
| 2018-02-01 | 55.45 |
| 2018-01-31 | 55.35 |
| 2018-01-30 | 55.64 |
| 2018-01-29 | 52.43 |
| 2018-01-26 | 53.70 |
| 2018-01-25 | 53.89 |
| 2018-01-24 | 52.14 |
| 2018-01-23 | 52.53 |
| 2018-01-22 | 52.14 |
| 2018-01-19 | 52.43 |
| 2018-01-18 | 52.92 |
| 2018-01-17 | 52.92 |
| 2018-01-16 | 53.12 |
| 2018-01-15 | 53.31 |
| 2018-01-12 | 53.31 |
| 2018-01-11 | 53.70 |
| 2018-01-10 | 54.57 |
| 2018-01-09 | 54.09 |
| 2018-01-08 | 54.67 |
| 2018-01-05 | 55.16 |
| 2018-01-04 | 53.99 |
| 2018-01-03 | 54.19 |
| 2018-01-02 | 55.74 |
| 2017-12-29 | 55.55 |
| 2017-12-28 | 55.84 |
| 2017-12-27 | 55.45 |
| 2017-12-22 | 55.45 |
| 2017-12-21 | 54.28 |
| 2017-12-20 | 54.87 |
| 2017-12-19 | 54.87 |
| 2017-12-18 | 54.48 |
| 2017-12-15 | 53.70 |
| 2017-12-14 | 53.70 |
| 2017-12-13 | 53.89 |
| 2017-12-12 | 52.92 |
| 2017-12-11 | 51.46 |
| 2017-12-08 | 52.43 |
| 2017-12-07 | 52.63 |
| 2017-12-06 | 52.73 |
| 2017-12-05 | 53.12 |
| 2017-12-04 | 54.48 |
| 2017-12-01 | 54.40 |
| 2017-11-30 | 53.82 |
| 2017-11-29 | 56.81 |
| 2017-11-28 | 57.01 |
| 2017-11-27 | 57.39 |
| 2017-11-24 | 56.04 |
| 2017-11-23 | 54.79 |
| 2017-11-22 | 53.43 |
| 2017-11-21 | 52.95 |
| 2017-11-20 | 52.66 |
| 2017-11-17 | 53.24 |
| 2017-11-16 | 53.05 |
| 2017-11-15 | 54.40 |
| 2017-11-14 | 52.76 |
| 2017-11-13 | 52.56 |
| 2017-11-10 | 53.24 |
| 2017-11-09 | 53.82 |
| 2017-11-08 | 53.43 |
| 2017-11-07 | 52.47 |
| 2017-11-06 | 52.27 |
| 2017-11-03 | 53.14 |
| 2017-11-02 | 52.27 |
| 2017-11-01 | 53.34 |
| 2017-10-31 | 53.24 |
| 2017-10-30 | 53.72 |
| 2017-10-27 | 53.92 |
| 2017-10-26 | 53.92 |
| 2017-10-25 | 53.53 |
| 2017-10-24 | 53.63 |
| 2017-10-23 | 54.30 |
| 2017-10-20 | 55.36 |
| 2017-10-19 | 53.92 |
| 2017-10-18 | 54.50 |
| 2017-10-17 | 54.88 |
| 2017-10-16 | 54.50 |
| 2017-10-13 | 54.40 |
| 2017-10-12 | 54.11 |
| 2017-10-11 | 53.72 |
| 2017-10-10 | 52.95 |
| 2017-10-09 | 53.63 |
| 2017-10-06 | 53.14 |
| 2017-10-04 | 53.92 |
| 2017-10-03 | 53.63 |
| 2017-09-29 | 54.59 |
| 2017-09-28 | 54.30 |
| 2017-09-27 | 54.30 |
| 2017-09-26 | 54.21 |
| 2017-09-25 | 54.50 |
| 2017-09-22 | 54.11 |
| 2017-09-21 | 54.50 |
| 2017-09-20 | 55.17 |
| 2017-09-19 | 54.88 |
| 2017-09-18 | 55.85 |
| 2017-09-15 | 56.52 |
| 2017-09-14 | 56.14 |
| 2017-09-13 | 57.01 |
| 2017-09-12 | 58.45 |
| 2017-09-11 | 58.84 |
| 2017-09-08 | 57.88 |
| 2017-09-07 | 57.01 |
| 2017-09-06 | 57.20 |
| 2017-09-05 | 57.78 |
| 2017-09-04 | 58.36 |
| 2017-09-01 | 58.86 |
| 2017-08-31 | 58.48 |
| 2017-08-30 | 57.90 |
| 2017-08-29 | 57.23 |
| 2017-08-28 | 56.94 |
| 2017-08-25 | 56.46 |
| 2017-08-24 | 55.98 |
| 2017-08-22 | 57.13 |
| 2017-08-21 | 56.85 |
| 2017-08-18 | 58.00 |
| 2017-08-17 | 59.72 |
| 2017-08-16 | 58.96 |
| 2017-08-15 | 58.57 |
| 2017-08-14 | 58.09 |
| 2017-08-11 | 58.96 |
| 2017-08-10 | 57.71 |
| 2017-08-09 | 57.23 |
| 2017-08-08 | 57.61 |
| 2017-08-07 | 60.87 |
| 2017-08-04 | 62.02 |
| 2017-08-03 | 61.83 |
| 2017-08-02 | 60.30 |
| 2017-08-01 | 60.01 |
| 2017-07-31 | 59.63 |
| 2017-07-28 | 58.86 |
| 2017-07-27 | 58.76 |
| 2017-07-26 | 59.53 |
| 2017-07-25 | 59.15 |
| 2017-07-24 | 59.82 |
| 2017-07-21 | 58.86 |
| 2017-07-20 | 57.71 |
| 2017-07-19 | 57.23 |
| 2017-07-18 | 56.94 |
| 2017-07-17 | 57.04 |
| 2017-07-14 | 57.42 |
| 2017-07-13 | 57.23 |
| 2017-07-12 | 56.85 |
| 2017-07-11 | 56.66 |
| 2017-07-10 | 56.56 |
| 2017-07-07 | 56.18 |
| 2017-07-06 | 55.60 |
| 2017-07-05 | 55.60 |
| 2017-07-04 | 55.70 |
| 2017-07-03 | 58.09 |
| 2017-06-30 | 58.38 |
| 2017-06-29 | 59.91 |
| 2017-06-28 | 60.59 |
| 2017-06-27 | 60.49 |
| 2017-06-26 | 61.07 |
| 2017-06-23 | 60.11 |
| 2017-06-22 | 60.78 |
| 2017-06-21 | 61.07 |
| 2017-06-20 | 61.54 |
| 2017-06-19 | 61.26 |
| 2017-06-16 | 60.01 |
| 2017-06-15 | 59.44 |
| 2017-06-14 | 58.67 |
| 2017-06-13 | 59.82 |
| 2017-06-12 | 59.63 |
| 2017-06-09 | 61.35 |
| 2017-06-08 | 61.07 |
| 2017-06-07 | 61.64 |
| 2017-06-06 | 62.02 |
| 2017-06-05 | 60.39 |
| 2017-06-02 | 62.31 |
| 2017-06-01 | 62.43 |
| 2017-05-31 | 62.24 |
| 2017-05-29 | 59.67 |
| 2017-05-26 | 59.48 |
| 2017-05-25 | 60.62 |
| 2017-05-24 | 59.95 |
| 2017-05-23 | 57.76 |
| 2017-05-22 | 58.24 |
| 2017-05-19 | 57.95 |
| 2017-05-18 | 60.14 |
| 2017-05-17 | 59.95 |
| 2017-05-16 | 60.33 |
| 2017-05-15 | 60.05 |
| 2017-05-12 | 57.86 |
| 2017-05-11 | 58.43 |
| 2017-05-10 | 59.38 |
| 2017-05-09 | 59.95 |
| 2017-05-08 | 57.67 |
| 2017-05-05 | 55.38 |
| 2017-05-04 | 55.76 |
| 2017-05-02 | 55.67 |
| 2017-04-28 | 56.24 |
| 2017-04-27 | 56.33 |
| 2017-04-26 | 55.29 |
| 2017-04-25 | 53.86 |
| 2017-04-24 | 51.48 |
| 2017-04-21 | 51.67 |
| 2017-04-20 | 51.95 |
| 2017-04-19 | 51.10 |
| 2017-04-18 | 52.81 |
| 2017-04-13 | 55.67 |
| 2017-04-12 | 56.62 |
| 2017-04-11 | 54.62 |
| 2017-04-10 | 57.00 |
| 2017-04-07 | 56.71 |
| 2017-04-06 | 56.71 |
| 2017-04-05 | 56.43 |
| 2017-04-03 | 56.14 |
| 2017-03-31 | 54.71 |
| 2017-03-30 | 56.05 |
| 2017-03-29 | 54.91 |
| 2017-03-28 | 54.81 |
| 2017-03-27 | 54.05 |
| 2017-03-24 | 53.48 |
| 2017-03-23 | 53.19 |
| 2017-03-22 | 53.00 |
| 2017-03-21 | 53.29 |
| 2017-03-20 | 52.62 |
| 2017-03-17 | 51.19 |
| 2017-03-16 | 50.62 |
| 2017-03-15 | 48.53 |
| 2017-03-14 | 46.72 |
| 2017-03-13 | 46.62 |
| 2017-03-10 | 48.05 |
| 2017-03-09 | 47.97 |
| 2017-03-08 | 49.57 |
| 2017-03-07 | 49.01 |
| 2017-03-06 | 49.95 |
| 2017-03-03 | 48.72 |
| 2017-03-02 | 49.76 |
| 2017-03-01 | 49.66 |
| 2017-02-28 | 48.26 |
| 2017-02-27 | 46.85 |
| 2017-02-24 | 46.19 |
| 2017-02-23 | 46.85 |
| 2017-02-22 | 46.10 |
| 2017-02-21 | 46.10 |
| 2017-02-20 | 45.34 |
| 2017-02-17 | 44.78 |
| 2017-02-16 | 45.53 |
| 2017-02-15 | 46.57 |
| 2017-02-14 | 46.66 |
| 2017-02-13 | 45.81 |
| 2017-02-10 | 45.81 |
| 2017-02-09 | 46.66 |
| 2017-02-08 | 46.47 |
| 2017-02-07 | 46.19 |
| 2017-02-06 | 44.50 |
| 2017-02-03 | 42.62 |
| 2017-02-02 | 42.34 |
| 2017-02-01 | 43.09 |
| 2017-01-27 | 42.43 |
| 2017-01-26 | 41.96 |
| 2017-01-25 | 42.06 |
| 2017-01-24 | 41.50 |
| 2017-01-23 | 40.65 |
| 2017-01-20 | 40.65 |
| 2017-01-19 | 40.65 |
| 2017-01-18 | 42.34 |
| 2017-01-17 | 41.96 |
| 2017-01-16 | 41.78 |
| 2017-01-13 | 41.40 |
| 2017-01-12 | 40.56 |
| 2017-01-11 | 41.78 |
| 2017-01-10 | 41.78 |
| 2017-01-09 | 38.49 |
| 2017-01-06 | 38.02 |
| 2017-01-05 | 38.30 |
| 2017-01-04 | 37.08 |
| 2017-01-03 | 36.24 |
| 2016-12-30 | 33.80 |
| 2016-12-29 | 33.42 |
| 2016-12-28 | 33.70 |
| 2016-12-23 | 34.45 |
| 2016-12-22 | 35.49 |
| 2016-12-21 | 35.96 |
| 2016-12-20 | 36.14 |
| 2016-12-19 | 35.20 |
| 2016-12-16 | 36.43 |
| 2016-12-15 | 37.27 |
| 2016-12-14 | 38.21 |
| 2016-12-13 | 37.93 |
| 2016-12-12 | 38.49 |
| 2016-12-09 | 39.81 |
| 2016-12-08 | 39.62 |
| 2016-12-07 | 38.77 |
| 2016-12-06 | 39.81 |
| 2016-12-05 | 39.34 |
| 2016-12-02 | 38.21 |
| 2016-12-01 | 40.33 |
| 2016-11-30 | 41.36 |
| 2016-11-29 | 42.10 |
| 2016-11-28 | 39.77 |
| 2016-11-25 | 38.47 |
| 2016-11-24 | 38.00 |
| 2016-11-23 | 38.93 |
| 2016-11-22 | 38.00 |
| 2016-11-21 | 36.88 |
| 2016-11-18 | 37.35 |
| 2016-11-17 | 37.91 |
| 2016-11-16 | 37.16 |
| 2016-11-15 | 39.49 |
| 2016-11-14 | 39.49 |
| 2016-11-11 | 41.64 |
| 2016-11-10 | 46.11 |
| 2016-11-09 | 45.55 |
| 2016-11-08 | 47.60 |
| 2016-11-07 | 47.41 |
| 2016-11-04 | 45.74 |
| 2016-11-03 | 46.02 |
| 2016-11-02 | 47.04 |
| 2016-11-01 | 49.37 |
| 2016-10-31 | 47.04 |
| 2016-10-28 | 45.18 |
| 2016-10-27 | 45.83 |
| 2016-10-26 | 46.48 |
| 2016-10-25 | 46.67 |
| 2016-10-24 | 48.53 |
| 2016-10-20 | 45.74 |
| 2016-10-19 | 44.80 |
| 2016-10-18 | 44.43 |
| 2016-10-17 | 44.15 |
| 2016-10-14 | 44.34 |
| 2016-10-13 | 42.57 |
| 2016-10-12 | 44.99 |
| 2016-10-11 | 44.15 |
| 2016-10-07 | 46.29 |
| 2016-10-06 | 46.67 |
| 2016-10-05 | 47.41 |
| 2016-10-04 | 48.25 |
| 2016-10-03 | 49.65 |
| 2016-09-30 | 49.37 |
| 2016-09-29 | 49.37 |
| 2016-09-28 | 49.65 |
| 2016-09-27 | 49.56 |
| 2016-09-26 | 48.16 |
| 2016-09-23 | 49.56 |
| 2016-09-22 | 50.21 |
| 2016-09-21 | 48.81 |
| 2016-09-20 | 49.46 |
| 2016-09-19 | 48.34 |
| 2016-09-15 | 46.67 |
| 2016-09-14 | 46.20 |
| 2016-09-13 | 46.20 |
| 2016-09-12 | 47.79 |
| 2016-09-09 | 50.95 |
| 2016-09-08 | 50.30 |
| 2016-09-07 | 49.46 |
| 2016-09-06 | 48.16 |
| 2016-09-05 | 49.37 |
| 2016-09-02 | 49.09 |
| 2016-09-01 | 47.84 |
| 2016-08-31 | 47.19 |
| 2016-08-30 | 48.21 |
| 2016-08-29 | 47.19 |
| 2016-08-26 | 49.88 |
| 2016-08-25 | 48.67 |
| 2016-08-24 | 46.64 |
| 2016-08-23 | 47.75 |
| 2016-08-22 | 46.45 |
| 2016-08-19 | 47.47 |
| 2016-08-18 | 46.82 |
| 2016-08-17 | 47.38 |
| 2016-08-16 | 48.03 |
| 2016-08-15 | 48.86 |
| 2016-08-12 | 49.51 |
| 2016-08-11 | 48.95 |
| 2016-08-10 | 48.03 |
| 2016-08-09 | 48.30 |
| 2016-08-08 | 49.32 |
| 2016-08-05 | 47.47 |
| 2016-08-04 | 45.34 |
| 2016-08-03 | 46.18 |
| 2016-08-01 | 51.73 |
| 2016-07-29 | 49.51 |
| 2016-07-28 | 51.26 |
| 2016-07-27 | 52.10 |
| 2016-07-26 | 55.24 |
| 2016-07-25 | 53.58 |
| 2016-07-22 | 51.63 |
| 2016-07-21 | 49.88 |
| 2016-07-20 | 50.25 |
| 2016-07-19 | 49.88 |
| 2016-07-18 | 48.77 |
| 2016-07-15 | 48.86 |
| 2016-07-14 | 48.03 |
| 2016-07-13 | 46.55 |
| 2016-07-12 | 47.38 |
| 2016-07-11 | 46.82 |
| 2016-07-08 | 45.99 |
| 2016-07-07 | 47.56 |
| 2016-07-06 | 47.66 |
| 2016-07-05 | 46.08 |
| 2016-07-04 | 47.38 |
| 2016-06-30 | 46.18 |
| 2016-06-29 | 46.64 |
| 2016-06-28 | 41.55 |
| 2016-06-27 | 40.35 |
| 2016-06-24 | 40.81 |
| 2016-06-23 | 40.53 |
| 2016-06-22 | 41.18 |
| 2016-06-21 | 41.00 |
| 2016-06-20 | 40.63 |
| 2016-06-17 | 38.59 |
| 2016-06-16 | 39.61 |
| 2016-06-15 | 41.37 |
| 2016-06-14 | 38.96 |
| 2016-06-13 | 39.05 |
| 2016-06-10 | 41.74 |
| 2016-06-08 | 41.64 |
| 2016-06-07 | 39.33 |
| 2016-06-06 | 37.57 |
| 2016-06-03 | 36.55 |
| 2016-06-02 | 35.72 |
| 2016-06-01 | 33.13 |
| 2016-05-31 | 34.57 |
| 2016-05-30 | 33.56 |
| 2016-05-27 | 34.21 |
| 2016-05-26 | 33.47 |
| 2016-05-25 | 33.29 |
| 2016-05-24 | 31.55 |
| 2016-05-23 | 30.90 |
| 2016-05-20 | 31.45 |
| 2016-05-19 | 30.17 |
| 2016-05-18 | 30.54 |
| 2016-05-17 | 30.81 |
| 2016-05-16 | 28.70 |
| 2016-05-13 | 28.52 |
| 2016-05-12 | 32.74 |
| 2016-05-11 | 34.02 |
| 2016-05-10 | 35.31 |
| 2016-05-09 | 33.75 |
| 2016-05-06 | 32.65 |
| 2016-05-05 | 32.46 |
| 2016-05-04 | 32.10 |
| 2016-05-03 | 33.47 |
| 2016-04-29 | 31.73 |
| 2016-04-28 | 34.21 |
| 2016-04-27 | 32.37 |
| 2016-04-26 | 33.47 |
| 2016-04-25 | 33.84 |
| 2016-04-22 | 33.11 |
| 2016-04-21 | 32.92 |
| 2016-04-20 | 33.38 |
| 2016-04-19 | 33.93 |
| 2016-04-18 | 32.00 |
| 2016-04-15 | 32.37 |
| 2016-04-14 | 32.19 |
| 2016-04-13 | 30.90 |
| 2016-04-12 | 30.26 |
| 2016-04-11 | 28.70 |
| 2016-04-08 | 29.43 |
| 2016-04-07 | 28.70 |
| 2016-04-06 | 28.42 |
| 2016-04-05 | 26.40 |
| 2016-04-01 | 28.97 |
| 2016-03-31 | 28.79 |
| 2016-03-30 | 28.52 |
| 2016-03-29 | 27.32 |
| 2016-03-24 | 26.86 |
| 2016-03-23 | 27.05 |
| 2016-03-22 | 26.86 |
| 2016-03-21 | 26.96 |
| 2016-03-18 | 27.51 |
| 2016-03-17 | 27.23 |
| 2016-03-16 | 26.40 |
| 2016-03-15 | 26.59 |
| 2016-03-14 | 25.95 |
| 2016-03-11 | 25.12 |
| 2016-03-10 | 25.03 |
| 2016-03-09 | 25.57 |
| 2016-03-08 | 25.39 |
| 2016-03-07 | 25.39 |
| 2016-03-04 | 25.48 |
| 2016-03-03 | 25.12 |
| 2016-03-02 | 24.85 |
| 2016-03-01 | 24.12 |
| 2016-02-29 | 22.59 |
| 2016-02-26 | 23.76 |
| 2016-02-25 | 21.86 |
| 2016-02-24 | 23.40 |
| 2016-02-23 | 22.23 |
| 2016-02-22 | 22.59 |
| 2016-02-19 | 21.05 |
| 2016-02-18 | 20.78 |
| 2016-02-17 | 20.42 |
| 2016-02-16 | 20.60 |
| 2016-02-15 | 20.78 |
| 2016-02-12 | 19.78 |
| 2016-02-11 | 19.33 |
| 2016-02-05 | 19.87 |
| 2016-02-04 | 19.33 |
| 2016-02-03 | 19.42 |
| 2016-02-02 | 19.33 |
| 2016-02-01 | 18.07 |
| 2016-01-29 | 17.71 |
| 2016-01-28 | 14.18 |
| 2016-01-27 | 13.55 |
| 2016-01-26 | 13.64 |
| 2016-01-25 | 14.18 |
| 2016-01-22 | 14.27 |
| 2016-01-21 | 12.91 |
| 2016-01-20 | 13.00 |
| 2016-01-19 | 14.45 |
| 2016-01-18 | 13.73 |
| 2016-01-15 | 14.54 |
| 2016-01-14 | 14.09 |
| 2016-01-13 | 14.54 |
| 2016-01-12 | 13.55 |
| 2016-01-11 | 13.46 |
| 2016-01-08 | 15.54 |
| 2016-01-07 | 16.08 |
| 2016-01-06 | 16.98 |
| 2016-01-05 | 17.71 |
| 2016-01-04 | 17.16 |
| 2015-12-31 | 19.06 |
| 2015-12-30 | 18.88 |
| 2015-12-29 | 17.98 |
| 2015-12-28 | 17.34 |
| 2015-12-24 | 18.07 |
| 2015-12-23 | 17.61 |
| 2015-12-22 | 17.25 |
| 2015-12-21 | 16.44 |
| 2015-12-18 | 17.07 |
| 2015-12-17 | 18.16 |
| 2015-12-16 | 15.99 |
| 2015-12-15 | 16.44 |
| 2015-12-14 | 16.80 |
| 2015-12-11 | 17.16 |
| 2015-12-10 | 17.07 |
| 2015-12-09 | 16.26 |
| 2015-12-08 | 16.80 |
| 2015-12-07 | 17.89 |
| 2015-12-04 | 17.43 |
| 2015-12-03 | 17.52 |
| 2015-12-02 | 17.89 |
| 2015-12-01 | 18.34 |
| 2015-11-30 | 16.19 |
| 2015-11-27 | 17.26 |
| 2015-11-26 | 18.43 |
| 2015-11-25 | 18.34 |
| 2015-11-24 | 19.06 |
| 2015-11-23 | 19.68 |
| 2015-11-20 | 19.50 |
| 2015-11-19 | 18.97 |
| 2015-11-18 | 17.71 |
| 2015-11-17 | 19.14 |
| 2015-11-16 | 17.44 |
| 2015-11-13 | 17.80 |
| 2015-11-12 | 19.77 |
| 2015-11-11 | 18.25 |
| 2015-11-10 | 16.90 |
| 2015-11-09 | 18.61 |
| 2015-11-06 | 19.50 |
| 2015-11-05 | 20.67 |
| 2015-11-04 | 21.57 |
| 2015-11-03 | 20.49 |
| 2015-11-02 | 19.86 |
| 2015-10-30 | 21.03 |
| 2015-10-29 | 21.65 |
| 2015-10-28 | 23.36 |
| 2015-10-27 | 23.54 |
| 2015-10-26 | 22.82 |
| 2015-10-23 | 23.63 |
| 2015-10-22 | 23.45 |
| 2015-10-20 | 22.46 |
| 2015-10-19 | 22.64 |
| 2015-10-16 | 22.37 |
| 2015-10-15 | 22.28 |
| 2015-10-14 | 21.21 |
| 2015-10-13 | 20.85 |
| 2015-10-12 | 20.04 |
| 2015-10-09 | 18.52 |
| 2015-10-08 | 18.70 |
| 2015-10-07 | 19.06 |
| 2015-10-06 | 19.59 |
| 2015-10-05 | 20.13 |
| 2015-10-02 | 18.88 |
| 2015-09-30 | 18.61 |
| 2015-09-29 | 16.81 |
| 2015-09-25 | 17.44 |
| 2015-09-24 | 16.54 |
| 2015-09-23 | 15.83 |
| 2015-09-22 | 16.72 |
| 2015-09-21 | 16.10 |
| 2015-09-18 | 16.63 |
| 2015-09-17 | 16.81 |
| 2015-09-16 | 18.52 |
| 2015-09-15 | 16.46 |
| 2015-09-14 | 15.38 |
| 2015-09-11 | 14.93 |
| 2015-09-10 | 15.47 |
| 2015-09-09 | 17.08 |
| 2015-09-08 | 14.93 |
| 2015-09-07 | 12.06 |
| 2015-09-04 | 11.88 |
| 2015-09-02 | 11.52 |
| 2015-09-01 | 12.69 |
| 2015-08-31 | 14.02 |
| 2015-08-28 | 13.76 |
| 2015-08-27 | 14.65 |
| 2015-08-26 | 13.13 |
| 2015-08-25 | 12.07 |
| 2015-08-24 | 12.51 |
| 2015-08-21 | 15.53 |
| 2015-08-20 | 17.04 |
| 2015-08-19 | 17.84 |
| 2015-08-18 | 18.56 |
| 2015-08-17 | 20.42 |
| 2015-08-14 | 19.53 |
| 2015-08-13 | 17.58 |
| 2015-08-12 | 17.40 |
| 2015-08-11 | 15.89 |
| 2015-08-10 | 16.69 |
| 2015-08-07 | 16.87 |
| 2015-08-06 | 17.22 |
| 2015-08-05 | 17.67 |
| 2015-08-04 | 18.38 |
| 2015-08-03 | 16.87 |
| 2015-07-31 | 17.04 |
| 2015-07-30 | 16.16 |
| 2015-07-29 | 16.24 |
| 2015-07-28 | 16.69 |
| 2015-07-27 | 15.71 |
| 2015-07-24 | 16.87 |
| 2015-07-23 | 16.51 |
| 2015-07-22 | 16.51 |
| 2015-07-21 | 17.40 |
| 2015-07-20 | 17.22 |
| 2015-07-17 | 17.13 |
| 2015-07-16 | 16.51 |
| 2015-07-15 | 16.42 |
| 2015-07-14 | 16.07 |
| 2015-07-13 | 16.33 |
| 2015-07-10 | 15.71 |
| 2015-07-09 | 13.85 |
| 2015-07-08 | 14.56 |
| 2015-07-07 | 17.49 |
| 2015-07-06 | 16.16 |
| 2015-07-03 | 16.87 |
| 2015-07-02 | 15.89 |
| 2015-06-30 | 17.13 |
| 2015-06-29 | 15.71 |
| 2015-06-26 | 16.78 |
| 2015-06-25 | 16.87 |
| 2015-06-24 | 17.40 |
| 2015-06-23 | 19.09 |
| 2015-06-22 | 18.38 |
| 2015-06-19 | 17.49 |
| 2015-06-18 | 15.44 |
| 2015-06-17 | 14.73 |
| 2015-06-16 | 15.27 |
| 2015-06-15 | 14.56 |
| 2015-06-12 | 15.71 |
| 2015-06-11 | 15.27 |
| 2015-06-10 | 15.27 |
| 2015-06-09 | 16.69 |
| 2015-06-08 | 17.04 |
| 2015-06-05 | 19.80 |
| 2015-06-04 | 19.53 |
| 2015-06-03 | 19.89 |
| 2015-06-02 | 19.71 |
| 2015-06-01 | 19.18 |
| 2015-05-29 | 19.53 |
| 2015-05-28 | 19.18 |
| 2015-05-27 | 20.50 |
| 2015-05-26 | 20.32 |
| 2015-05-22 | 21.65 |
| 2015-05-21 | 20.85 |
| 2015-05-20 | 20.68 |
| 2015-05-19 | 20.59 |
| 2015-05-18 | 21.03 |
| 2015-05-15 | 21.65 |
| 2015-05-14 | 20.15 |
| 2015-05-13 | 19.79 |
| 2015-05-12 | 19.97 |
| 2015-05-11 | 20.32 |
| 2015-05-08 | 21.12 |
| 2015-05-07 | 21.56 |
| 2015-05-06 | 20.76 |
| 2015-05-05 | 21.29 |
| 2015-05-04 | 21.12 |
| 2015-04-30 | 19.79 |
| 2015-04-29 | 20.68 |
| 2015-04-28 | 20.32 |
| 2015-04-27 | 20.32 |
| 2015-04-24 | 20.76 |
| 2015-04-23 | 19.71 |
| 2015-04-22 | 19.62 |
| 2015-04-21 | 20.50 |
| 2015-04-20 | 19.79 |
| 2015-04-17 | 19.71 |
| 2015-04-16 | 20.32 |
| 2015-04-15 | 20.41 |
| 2015-04-14 | 20.68 |
| 2015-04-13 | 20.24 |
| 2015-04-10 | 20.24 |
| 2015-04-09 | 19.27 |
| 2015-04-08 | 17.68 |
| 2015-04-02 | 15.39 |
| 2015-04-01 | 16.53 |
| 2015-03-31 | 19.44 |
| 2015-03-30 | 17.94 |
| 2015-03-27 | 18.12 |
| 2015-03-26 | 18.03 |
| 2015-03-25 | 17.94 |
| 2015-03-24 | 17.68 |
| 2015-03-23 | 16.36 |
| 2015-03-20 | 15.48 |
| 2015-03-19 | 16.62 |
| 2015-03-18 | 15.83 |
| 2015-03-17 | 15.56 |
| 2015-03-16 | 15.56 |
| 2015-03-13 | 14.77 |
| 2015-03-12 | 13.80 |
| 2015-03-11 | 15.56 |
| 2015-03-10 | 16.36 |
| 2015-03-09 | 15.92 |
| 2015-03-06 | 16.70 |
| 2015-03-05 | 17.57 |
| 2015-03-04 | 17.49 |
| 2015-03-03 | 18.18 |
| 2015-03-02 | 18.96 |
| 2015-02-27 | 21.13 |
| 2015-02-26 | 20.35 |
| 2015-02-25 | 20.09 |
| 2015-02-24 | 18.79 |
| 2015-02-23 | 18.18 |
| 2015-02-18 | 18.35 |
| 2015-02-17 | 17.66 |
| 2015-02-16 | 16.70 |
| 2015-02-13 | 17.23 |
| 2015-02-12 | 16.88 |
| 2015-02-11 | 17.49 |
| 2015-02-10 | 17.05 |
| 2015-02-09 | 16.70 |
| 2015-02-06 | 17.57 |
| 2015-02-05 | 17.23 |
| 2015-02-04 | 18.53 |
| 2015-02-03 | 18.53 |
| 2015-02-02 | 19.83 |
| 2015-01-30 | 20.18 |
| 2015-01-29 | 20.70 |
| 2015-01-28 | 20.09 |
| 2015-01-27 | 19.83 |
| 2015-01-26 | 19.83 |
| 2015-01-23 | 19.40 |
| 2015-01-22 | 18.70 |
| 2015-01-21 | 19.22 |
| 2015-01-20 | 19.22 |
| 2015-01-19 | 18.96 |
| 2015-01-16 | 18.35 |
| 2015-01-15 | 18.01 |
| 2015-01-14 | 17.66 |
| 2015-01-13 | 17.14 |
| 2015-01-12 | 16.62 |
| 2015-01-09 | 16.01 |
| 2015-01-08 | 14.79 |
| 2015-01-07 | 14.36 |
| 2015-01-06 | 13.75 |
| 2015-01-05 | 14.79 |
| 2015-01-02 | 16.79 |
| 2014-12-31 | 16.79 |
| 2014-12-30 | 16.53 |
| 2014-12-29 | 17.66 |
| 2014-12-24 | 17.14 |
| 2014-12-23 | 15.31 |
| 2014-12-22 | 15.49 |
| 2014-12-19 | 13.75 |
| 2014-12-18 | 12.62 |
| 2014-12-17 | 12.45 |
| 2014-12-16 | 12.54 |
| 2014-12-15 | 12.71 |
| 2014-12-12 | 13.84 |
| 2014-12-11 | 13.58 |
| 2014-12-10 | 13.66 |
| 2014-12-09 | 14.62 |
| 2014-12-08 | 14.97 |
| 2014-12-05 | 16.01 |
| 2014-12-04 | 14.53 |
| 2014-12-03 | 14.19 |
| 2014-12-02 | 15.58 |
| 2014-12-01 | 14.03 |
| 2014-11-28 | 16.18 |
| 2014-11-27 | 15.15 |
| 2014-11-26 | 16.18 |
| 2014-11-25 | 14.80 |
| 2014-11-24 | 14.63 |
| 2014-11-21 | 14.29 |
| 2014-11-20 | 13.94 |
| 2014-11-19 | 14.72 |
| 2014-11-18 | 14.55 |
| 2014-11-17 | 16.36 |
| 2014-11-14 | 17.04 |
| 2014-11-13 | 17.13 |
| 2014-11-12 | 16.01 |
| 2014-11-11 | 16.44 |
| 2014-11-10 | 16.01 |
| 2014-11-07 | 15.67 |
| 2014-11-06 | 15.58 |
| 2014-11-05 | 15.41 |
| 2014-11-04 | 14.72 |
| 2014-11-03 | 14.55 |
| 2014-10-31 | 14.98 |
| 2014-10-30 | 14.46 |
| 2014-10-29 | 14.37 |
| 2014-10-28 | 13.94 |
| 2014-10-27 | 12.05 |
| 2014-10-24 | 12.57 |
| 2014-10-23 | 12.74 |
| 2014-10-22 | 13.60 |
| 2014-10-21 | 12.91 |
| 2014-10-20 | 12.31 |
| 2014-10-17 | 11.88 |
| 2014-10-16 | 12.39 |
| 2014-10-15 | 12.31 |
| 2014-10-14 | 11.45 |
| 2014-10-13 | 11.70 |
| 2014-10-10 | 9.72 |
| 2014-10-09 | 11.10 |
| 2014-10-08 | 10.07 |
| 2014-10-07 | 10.33 |
| 2014-10-06 | 8.00 |
| 2014-10-03 | 7.83 |
| 2014-09-30 | 7.40 |
| 2014-09-29 | 8.09 |
| 2014-09-26 | 9.98 |
| 2014-09-25 | 8.78 |
| 2014-09-24 | 9.64 |
| 2014-09-23 | 9.90 |
| 2014-09-22 | 9.55 |
| 2014-09-19 | 10.07 |
| 2014-09-18 | 11.10 |
| 2014-09-17 | 11.53 |
| 2014-09-16 | 11.19 |
| 2014-09-15 | 11.02 |
| 2014-09-12 | 11.88 |
| 2014-09-11 | 11.96 |
| 2014-09-10 | 12.65 |
| 2014-09-08 | 13.51 |
| 2014-09-05 | 14.37 |
| 2014-09-04 | 15.06 |
| 2014-09-03 | 15.75 |
| 2014-09-02 | 14.12 |
| 2014-09-01 | 13.27 |
| 2014-08-29 | 12.08 |
| 2014-08-28 | 13.36 |
| 2014-08-27 | 14.47 |
| 2014-08-26 | 15.07 |
| 2014-08-25 | 15.32 |
| 2014-08-22 | 15.75 |
| 2014-08-21 | 15.24 |
| 2014-08-20 | 15.24 |
| 2014-08-19 | 13.96 |
| 2014-08-18 | 12.25 |
| 2014-08-15 | 11.65 |
| 2014-08-14 | 11.82 |
| 2014-08-13 | 10.54 |
| 2014-08-12 | 10.20 |
| 2014-08-11 | 10.11 |
| 2014-08-08 | 9.94 |
| 2014-08-07 | 10.03 |
| 2014-08-06 | 9.51 |
| 2014-08-05 | 8.74 |
| 2014-08-04 | 9.09 |
| 2014-08-01 | 9.68 |
| 2014-07-31 | 10.28 |
| 2014-07-30 | 10.11 |
| 2014-07-29 | 9.34 |
| 2014-07-28 | 9.00 |
| 2014-07-25 | 9.34 |
| 2014-07-24 | 9.00 |
| 2014-07-23 | 9.17 |
| 2014-07-22 | 9.09 |
| 2014-07-21 | 8.49 |
| 2014-07-18 | 9.09 |
| 2014-07-17 | 8.83 |
| 2014-07-16 | 9.00 |
| 2014-07-15 | 8.92 |
| 2014-07-14 | 8.92 |
| 2014-07-11 | 8.57 |
| 2014-07-10 | 7.63 |
| 2014-07-09 | 7.63 |
| 2014-07-08 | 9.00 |
| 2014-07-07 | 8.83 |
| 2014-07-04 | 8.32 |
| 2014-07-03 | 8.92 |
| 2014-07-02 | 8.83 |
| 2014-06-30 | 8.66 |
| 2014-06-27 | 9.17 |
| 2014-06-26 | 9.09 |
| 2014-06-25 | 7.63 |
| 2014-06-24 | 7.63 |
| 2014-06-23 | 6.44 |
| 2014-06-20 | 8.32 |
| 2014-06-19 | 8.83 |
| 2014-06-18 | 8.92 |
| 2014-06-17 | 8.40 |
| 2014-06-16 | 8.06 |
| 2014-06-13 | 8.66 |
| 2014-06-12 | 8.23 |
| 2014-06-11 | 8.66 |
| 2014-06-10 | 9.17 |
| 2014-06-09 | 8.40 |
| 2014-06-06 | 7.55 |
| 2014-06-05 | 9.43 |
| 2014-06-04 | 10.03 |
| 2014-06-03 | 10.11 |
| 2014-05-30 | 9.00 |
| 2014-05-29 | 8.08 |
| 2014-05-28 | 8.16 |
| 2014-05-27 | 8.25 |
| 2014-05-26 | 7.82 |
| 2014-05-23 | 7.65 |
| 2014-05-22 | 7.74 |
| 2014-05-21 | 7.65 |
| 2014-05-20 | 7.65 |
| 2014-05-19 | 7.40 |
| 2014-05-16 | 7.15 |
| 2014-05-15 | 7.40 |
| 2014-05-14 | 6.13 |
| 2014-05-13 | 5.79 |
| 2014-05-12 | 5.79 |
| 2014-05-09 | 4.44 |
| 2014-05-08 | 5.20 |
| 2014-05-07 | 4.52 |
| 2014-05-05 | 3.33 |
| 2014-05-02 | 5.11 |
| 2014-04-30 | 5.03 |
| 2014-04-29 | 5.45 |
| 2014-04-28 | 3.93 |
| 2014-04-25 | 2.23 |
| 2014-04-24 | 4.52 |
| 2014-04-23 | 4.44 |
| 2014-04-22 | 4.77 |
| 2014-04-17 | 4.61 |
| 2014-04-16 | 5.03 |
| 2014-04-15 | 4.44 |
| 2014-04-14 | 4.94 |
| 2014-04-11 | 4.10 |
| 2014-04-10 | 3.93 |
| 2014-04-09 | 4.10 |
| 2014-04-08 | 2.66 |
| 2014-04-07 | 1.30 |
| 2014-04-04 | 1.39 |
| 2014-04-03 | 1.13 |
| 2014-04-02 | 0.54 |
| 2014-04-01 | 0.12 |
| 2014-03-31 | -0.90 |
| 2014-03-28 | -0.65 |
| 2014-03-27 | -0.98 |
| 2014-03-26 | -1.66 |
| 2014-03-25 | -3.10 |
| 2014-03-24 | -2.93 |
| 2014-03-21 | -4.63 |
| 2014-03-20 | -4.63 |
| 2014-03-19 | -2.59 |
| 2014-03-18 | -1.83 |
| 2014-03-17 | -2.76 |
| 2014-03-14 | -1.75 |
| 2014-03-13 | -1.41 |
| 2014-03-12 | -0.48 |
| 2014-03-11 | 1.34 |
| 2014-03-10 | 0.84 |
| 2014-03-07 | 1.59 |
| 2014-03-06 | 1.09 |
| 2014-03-05 | 0.75 |
| 2014-03-04 | 1.00 |
| 2014-03-03 | 0.17 |
| 2014-02-28 | 0.92 |
| 2014-02-27 | 1.34 |
| 2014-02-26 | 0.17 |
| 2014-02-25 | 0.75 |
| 2014-02-24 | -0.25 |
| 2014-02-21 | 0.42 |
| 2014-02-20 | -0.75 |
| 2014-02-19 | -0.16 |
| 2014-02-18 | -0.83 |
| 2014-02-17 | -0.66 |
| 2014-02-14 | -0.66 |
| 2014-02-13 | -0.91 |
| 2014-02-12 | -0.25 |
| 2014-02-11 | -0.66 |
| 2014-02-10 | -3.25 |
| 2014-02-07 | -3.00 |
| 2014-02-06 | -3.16 |
| 2014-02-05 | -3.08 |
| 2014-02-04 | -1.91 |
| 2014-01-30 | -2.33 |
| 2014-01-29 | -2.00 |
| 2014-01-28 | -1.41 |
| 2014-01-27 | -1.33 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 1.00 |
| 2014-01-22 | 1.25 |
| 2014-01-21 | 1.34 |
| 2014-01-20 | 1.50 |
| 2014-01-17 | 2.25 |
| 2014-01-16 | 1.67 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 0.09 |
| 2014-01-13 | 0.34 |
| 2014-01-10 | 0.75 |
| 2014-01-09 | 0.09 |
| 2014-01-08 | 0.75 |
| 2014-01-07 | 0.09 |
| 2014-01-06 | 0.25 |
| 2014-01-03 | 0.50 |
| 2014-01-02 | 2.50 |
| 2013-12-31 | 2.17 |
| 2013-12-30 | 2.34 |
| 2013-12-27 | 2.59 |
| 2013-12-24 | 2.84 |
| 2013-12-23 | 1.00 |
| 2013-12-20 | 0.59 |
| 2013-12-19 | 0.59 |
| 2013-12-18 | 2.00 |
| 2013-12-17 | 1.84 |
| 2013-12-16 | 2.50 |
| 2013-12-13 | 2.92 |
| 2013-12-12 | 3.17 |
| 2013-12-11 | 2.67 |
| 2013-12-10 | 4.25 |
| 2013-12-09 | 4.34 |
| 2013-12-06 | 4.00 |
| 2013-12-05 | 4.09 |
| 2013-12-04 | 4.75 |
| 2013-12-03 | 5.09 |
| 2013-12-02 | 5.00 |
| 2013-11-29 | 5.04 |
| 2013-11-28 | 5.04 |
| 2013-11-27 | 5.04 |
| 2013-11-26 | 5.20 |
| 2013-11-25 | 4.29 |
| 2013-11-22 | 4.04 |
| 2013-11-21 | 4.13 |
| 2013-11-20 | 3.55 |
| 2013-11-19 | 2.72 |
| 2013-11-18 | 1.98 |
| 2013-11-15 | 1.57 |
| 2013-11-14 | 0.82 |
| 2013-11-13 | 1.57 |
| 2013-11-12 | 1.73 |
| 2013-11-11 | 2.06 |
| 2013-11-08 | 1.98 |
| 2013-11-07 | 1.98 |
| 2013-11-06 | 2.14 |
| 2013-11-05 | 2.56 |
| 2013-11-04 | 3.30 |
| 2013-11-01 | 3.30 |
| 2013-10-31 | 3.14 |
| 2013-10-30 | 3.14 |
| 2013-10-29 | 2.39 |
| 2013-10-28 | 1.98 |
| 2013-10-25 | 1.57 |
| 2013-10-24 | 1.57 |
| 2013-10-23 | 1.81 |
| 2013-10-22 | 2.23 |
| 2013-10-21 | 2.47 |
| 2013-10-18 | 2.56 |
| 2013-10-17 | 2.72 |
| 2013-10-16 | 2.89 |
| 2013-10-15 | 3.38 |
| 2013-10-11 | 3.30 |
| 2013-10-10 | 2.80 |
| 2013-10-09 | 3.47 |
| 2013-10-08 | 4.13 |
| 2013-10-07 | 3.63 |
| 2013-10-04 | 4.13 |
| 2013-10-03 | 4.37 |
| 2013-10-02 | 4.62 |
| 2013-09-30 | 4.37 |
| 2013-09-27 | 5.45 |
| 2013-09-26 | 5.70 |
| 2013-09-25 | 5.61 |
| 2013-09-24 | 5.94 |
| 2013-09-23 | 5.45 |
| 2013-09-19 | 5.86 |
| 2013-09-18 | 5.20 |
| 2013-09-17 | 4.95 |
| 2013-09-16 | 4.79 |
| 2013-09-13 | 4.29 |
| 2013-09-12 | 3.55 |
| 2013-09-11 | 3.80 |
| 2013-09-10 | 3.30 |
| 2013-09-09 | 3.80 |
| 2013-09-06 | 3.55 |
| 2013-09-05 | 4.04 |
| 2013-09-04 | 3.14 |
| 2013-09-03 | 3.22 |
| 2013-09-02 | 2.64 |
| 2013-08-30 | 1.60 |
| 2013-08-29 | 1.02 |
| 2013-08-28 | 0.70 |
| 2013-08-27 | 1.11 |
| 2013-08-26 | 1.19 |
| 2013-08-23 | 1.27 |
| 2013-08-22 | 1.35 |
| 2013-08-21 | 1.35 |
| 2013-08-20 | 2.25 |
| 2013-08-19 | 4.71 |
| 2013-08-16 | 5.45 |
| 2013-08-15 | 5.45 |
| 2013-08-13 | 5.12 |
| 2013-08-12 | 5.61 |
| 2013-08-09 | 5.20 |
| 2013-08-08 | 5.29 |
| 2013-08-07 | 4.55 |
| 2013-08-06 | 5.53 |
| 2013-08-05 | 6.02 |
| 2013-08-02 | 6.27 |
| 2013-08-01 | 5.61 |
| 2013-07-31 | 5.37 |
| 2013-07-30 | 5.45 |
| 2013-07-29 | 5.45 |
| 2013-07-26 | 5.45 |
| 2013-07-25 | 5.04 |
| 2013-07-24 | 6.27 |
| 2013-07-23 | 5.94 |
| 2013-07-22 | 4.47 |
| 2013-07-19 | 4.22 |
| 2013-07-18 | 4.38 |
| 2013-07-17 | 4.30 |
| 2013-07-16 | 4.79 |
| 2013-07-15 | 4.71 |
| 2013-07-12 | 4.71 |
| 2013-07-11 | 4.30 |
| 2013-07-10 | 3.07 |
| 2013-07-09 | 2.50 |
| 2013-07-08 | 2.25 |
| 2013-07-05 | 3.48 |
| 2013-07-04 | 2.58 |
| 2013-07-03 | 1.43 |
| 2013-07-02 | 2.75 |
| 2013-06-28 | 2.83 |
| 2013-06-27 | 2.17 |
| 2013-06-26 | 1.68 |
| 2013-06-25 | 0.61 |
| 2013-06-24 | 0.45 |
| 2013-06-21 | 1.27 |
| 2013-06-20 | 2.09 |
| 2013-06-19 | 4.55 |
| 2013-06-18 | 3.97 |
| 2013-06-17 | 4.22 |
| 2013-06-14 | 3.24 |
| 2013-06-13 | 2.66 |
| 2013-06-11 | 3.40 |
| 2013-06-10 | 4.14 |
| 2013-06-07 | 4.38 |
| 2013-06-06 | 4.96 |
| 2013-06-05 | 5.61 |
| 2013-06-04 | 7.33 |
| 2013-06-03 | 7.50 |
| 2013-05-31 | 7.42 |
| 2013-05-30 | 8.84 |
| 2013-05-29 | 12.50 |
| 2013-05-28 | 13.56 |
| 2013-05-27 | 12.99 |
| 2013-05-24 | 12.66 |
| 2013-05-23 | 10.87 |
| 2013-05-22 | 12.58 |
| 2013-05-21 | 13.07 |
| 2013-05-20 | 12.26 |
| 2013-05-16 | 11.36 |
| 2013-05-15 | 11.85 |
| 2013-05-14 | 11.69 |
| 2013-05-13 | 11.12 |
| 2013-05-10 | 12.01 |
| 2013-05-09 | 11.85 |
| 2013-05-08 | 11.60 |
| 2013-05-07 | 11.36 |
| 2013-05-06 | 11.52 |
| 2013-05-03 | 11.52 |
| 2013-05-02 | 11.28 |
| 2013-04-30 | 11.20 |
| 2013-04-29 | 10.87 |
| 2013-04-26 | 10.79 |
| 2013-04-25 | 10.22 |
| 2013-04-24 | 9.41 |
| 2013-04-23 | 9.41 |
| 2013-04-22 | 9.74 |
| 2013-04-19 | 9.00 |
| 2013-04-18 | 9.00 |
| 2013-04-17 | 9.08 |
| 2013-04-16 | 9.74 |
| 2013-04-15 | 9.08 |
| 2013-04-12 | 10.47 |
| 2013-04-11 | 10.22 |
| 2013-04-10 | 10.55 |
| 2013-04-09 | 9.82 |
| 2013-04-08 | 9.08 |
| 2013-04-05 | 8.84 |
| 2013-04-03 | 11.85 |
| 2013-04-02 | 11.28 |
| 2013-03-28 | 10.55 |
| 2013-03-27 | 10.06 |
| 2013-03-26 | 9.98 |
| 2013-03-25 | 9.90 |
| 2013-03-22 | 9.49 |
| 2013-03-21 | 9.49 |
| 2013-03-20 | 8.68 |
| 2013-03-19 | 8.52 |
| 2013-03-18 | 7.54 |
| 2013-03-15 | 8.19 |
| 2013-03-14 | 8.27 |
| 2013-03-13 | 7.78 |
| 2013-03-12 | 8.60 |
| 2013-03-11 | 8.92 |
| 2013-03-08 | 8.92 |
| 2013-03-07 | 9.36 |
| 2013-03-06 | 8.96 |
| 2013-03-05 | 8.72 |
| 2013-03-04 | 8.72 |
| 2013-03-01 | 8.24 |
| 2013-02-28 | 6.96 |
| 2013-02-27 | 6.64 |
| 2013-02-26 | 7.12 |
| 2013-02-25 | 6.56 |
| 2013-02-22 | 7.12 |
| 2013-02-21 | 6.80 |
| 2013-02-20 | 7.28 |
| 2013-02-19 | 6.88 |
| 2013-02-18 | 6.56 |
| 2013-02-15 | 6.32 |
| 2013-02-14 | 6.56 |
| 2013-02-08 | 6.72 |
| 2013-02-07 | 6.32 |
| 2013-02-06 | 5.84 |
| 2013-02-05 | 5.60 |
| 2013-02-04 | 6.08 |
| 2013-02-01 | 5.68 |
| 2013-01-31 | 5.68 |
| 2013-01-30 | 5.84 |
| 2013-01-29 | 5.60 |
| 2013-01-28 | 4.95 |
| 2013-01-25 | 4.63 |
| 2013-01-24 | 4.71 |
| 2013-01-23 | 4.39 |
| 2013-01-22 | 4.15 |
| 2013-01-21 | 4.07 |
| 2013-01-18 | 4.07 |
| 2013-01-17 | 4.23 |
| 2013-01-16 | 3.99 |
| 2013-01-15 | 4.39 |
| 2013-01-14 | 4.07 |
| 2013-01-11 | 4.23 |
| 2013-01-10 | 4.71 |
| 2013-01-09 | 4.63 |
| 2013-01-08 | 4.47 |
| 2013-01-07 | 4.31 |
| 2013-01-04 | 4.47 |
| 2013-01-03 | 3.91 |
| 2013-01-02 | 4.79 |
| 2012-12-31 | 3.91 |
| 2012-12-28 | 3.83 |
| 2012-12-27 | 3.35 |
| 2012-12-24 | 3.03 |
| 2012-12-21 | 2.95 |
| 2012-12-20 | 2.71 |
| 2012-12-19 | 3.03 |
| 2012-12-18 | 3.83 |
| 2012-12-17 | 3.83 |
| 2012-12-14 | 4.39 |
| 2012-12-13 | 3.83 |
| 2012-12-12 | 7.68 |
| 2012-12-11 | 8.00 |
| 2012-12-10 | 7.76 |
| 2012-12-07 | 7.36 |
| 2012-12-06 | 8.08 |
| 2012-12-05 | 8.48 |
| 2012-12-04 | 7.20 |
| 2012-12-03 | 7.68 |
| 2012-11-30 | 8.03 |
| 2012-11-29 | 7.40 |
| 2012-11-28 | 6.68 |
| 2012-11-27 | 6.84 |
| 2012-11-26 | 6.84 |
| 2012-11-23 | 6.60 |
| 2012-11-22 | 6.04 |
| 2012-11-21 | 6.04 |
| 2012-11-20 | 5.73 |
| 2012-11-19 | 5.41 |
| 2012-11-16 | 5.17 |
| 2012-11-15 | 4.85 |
| 2012-11-14 | 4.61 |
| 2012-11-13 | 4.30 |
| 2012-11-12 | 4.61 |
| 2012-11-09 | 4.37 |
| 2012-11-08 | 5.01 |
| 2012-11-07 | 6.04 |
| 2012-11-06 | 5.65 |
| 2012-11-05 | 5.09 |
| 2012-11-02 | 5.17 |
| 2012-11-01 | 4.85 |
| 2012-10-31 | 5.09 |
| 2012-10-30 | 5.01 |
| 2012-10-29 | 4.85 |
| 2012-10-26 | 4.93 |
| 2012-10-25 | 5.25 |
| 2012-10-24 | 4.93 |
| 2012-10-22 | 4.30 |
| 2012-10-19 | 4.30 |
| 2012-10-18 | 4.30 |
| 2012-10-17 | 4.06 |
| 2012-10-16 | 4.06 |
| 2012-10-15 | 3.66 |
| 2012-10-12 | 3.66 |
| 2012-10-11 | 3.58 |
| 2012-10-10 | 4.93 |
| 2012-10-09 | 5.17 |
| 2012-10-08 | 4.69 |
| 2012-10-05 | 4.85 |
| 2012-10-04 | 4.85 |
| 2012-10-03 | 5.65 |
| 2012-09-28 | 4.77 |
| 2012-09-27 | 4.45 |
| 2012-09-26 | 3.90 |
| 2012-09-25 | 5.09 |
| 2012-09-24 | 4.30 |
| 2012-09-21 | 4.69 |
| 2012-09-20 | 4.69 |
| 2012-09-19 | 4.45 |
| 2012-09-18 | 3.42 |
| 2012-09-17 | 3.74 |
| 2012-09-14 | 3.66 |
| 2012-09-13 | 2.86 |
| 2012-09-12 | 2.86 |
| 2012-09-11 | 2.55 |
| 2012-09-10 | 2.71 |
| 2012-09-07 | 2.55 |
| 2012-09-06 | 0.64 |
| 2012-09-05 | 0.96 |
| 2012-09-04 | 1.75 |
| 2012-09-03 | 2.86 |
| 2012-08-31 | 1.94 |
| 2012-08-30 | 1.86 |
| 2012-08-29 | 2.34 |
| 2012-08-28 | 2.49 |
| 2012-08-27 | 2.65 |
| 2012-08-24 | 2.65 |
| 2012-08-23 | 3.05 |
| 2012-08-22 | 2.97 |
| 2012-08-21 | 3.52 |
| 2012-08-20 | 3.28 |
| 2012-08-17 | 3.44 |
| 2012-08-16 | 2.81 |
| 2012-08-15 | 4.23 |
| 2012-08-14 | 6.83 |
| 2012-08-13 | 6.59 |
| 2012-08-10 | 6.12 |
| 2012-08-09 | 6.36 |
| 2012-08-08 | 5.49 |
| 2012-08-07 | 6.04 |
| 2012-08-06 | 5.49 |
| 2012-08-03 | 5.41 |
| 2012-08-02 | 5.33 |
| 2012-08-01 | 5.41 |
| 2012-07-31 | 5.65 |
| 2012-07-30 | 5.49 |
| 2012-07-27 | 3.68 |
| 2012-07-26 | 2.49 |
| 2012-07-25 | 2.26 |
| 2012-07-24 | 2.26 |
| 2012-07-23 | 2.65 |
| 2012-07-20 | 3.76 |
| 2012-07-19 | 4.07 |
| 2012-07-18 | 2.89 |
| 2012-07-17 | 3.12 |
| 2012-07-16 | 1.63 |
| 2012-07-13 | 2.26 |
| 2012-07-12 | 2.10 |
| 2012-07-11 | 2.49 |
| 2012-07-10 | 3.20 |
| 2012-07-09 | 5.96 |
| 2012-07-06 | 6.44 |
| 2012-07-05 | 6.12 |
| 2012-07-04 | 4.78 |
| 2012-07-03 | 4.78 |
| 2012-06-29 | 3.68 |
| 2012-06-28 | 2.42 |
| 2012-06-27 | 2.89 |
| 2012-06-26 | 2.34 |
| 2012-06-25 | 1.94 |
| 2012-06-22 | 1.63 |
| 2012-06-21 | 1.94 |
| 2012-06-20 | 2.49 |
| 2012-06-19 | 2.34 |
| 2012-06-18 | 1.47 |
| 2012-06-15 | 0.84 |
| 2012-06-14 | -0.34 |
| 2012-06-13 | 0.29 |
| 2012-06-12 | 0.05 |
| 2012-06-11 | 0.37 |
| 2012-06-08 | -0.90 |
| 2012-06-07 | 0.60 |
| 2012-06-06 | 0.37 |
| 2012-06-05 | -0.34 |
| 2012-06-04 | 0.29 |
| 2012-06-01 | -0.31 |
| 2012-05-31 | -1.17 |
| 2012-05-30 | -1.41 |
| 2012-05-29 | -0.16 |
| 2012-05-28 | -0.23 |
| 2012-05-25 | -0.08 |
| 2012-05-24 | 0.31 |
| 2012-05-23 | -0.16 |
| 2012-05-22 | 0.16 |
| 2012-05-21 | -0.16 |
| 2012-05-18 | 0.55 |
| 2012-05-17 | -0.47 |
| 2012-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy