Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-08-27 | -73.30 |
| 2025-08-26 | -73.13 |
| 2025-08-25 | -72.47 |
| 2025-08-22 | -72.47 |
| 2025-08-21 | -72.47 |
| 2025-08-20 | -73.47 |
| 2025-08-19 | -74.63 |
| 2025-08-18 | -74.79 |
| 2025-08-15 | -74.96 |
| 2025-08-14 | -75.12 |
| 2025-08-13 | -74.96 |
| 2025-08-12 | -75.95 |
| 2025-08-11 | -73.96 |
| 2025-08-08 | -75.46 |
| 2025-08-07 | -74.63 |
| 2025-08-06 | -74.46 |
| 2025-08-05 | -74.79 |
| 2025-08-04 | -74.96 |
| 2025-08-01 | -74.30 |
| 2025-07-31 | -74.13 |
| 2025-07-30 | -74.30 |
| 2025-07-29 | -74.13 |
| 2025-07-28 | -73.30 |
| 2025-07-25 | -74.13 |
| 2025-07-24 | -74.79 |
| 2025-07-23 | -71.14 |
| 2025-07-22 | -84.74 |
| 2025-07-21 | -84.25 |
| 2025-07-18 | -81.26 |
| 2025-07-17 | -83.75 |
| 2025-07-16 | -82.26 |
| 2025-07-15 | -80.93 |
| 2025-07-14 | -81.76 |
| 2025-07-11 | -81.76 |
| 2025-07-10 | -81.43 |
| 2025-07-09 | -81.43 |
| 2025-07-08 | -81.43 |
| 2025-07-07 | -81.43 |
| 2025-07-04 | -81.43 |
| 2025-07-03 | -79.44 |
| 2025-07-02 | -79.44 |
| 2025-06-30 | -79.44 |
| 2025-06-27 | -79.44 |
| 2025-06-26 | -79.44 |
| 2025-06-25 | -79.27 |
| 2025-06-24 | -79.27 |
| 2025-06-23 | -79.10 |
| 2025-06-20 | -78.77 |
| 2025-06-19 | -80.43 |
| 2025-06-18 | -80.43 |
| 2025-06-17 | -80.43 |
| 2025-06-16 | -79.77 |
| 2025-06-13 | -79.77 |
| 2025-06-12 | -79.77 |
| 2025-06-11 | -79.77 |
| 2025-06-10 | -79.77 |
| 2025-06-09 | -79.77 |
| 2025-06-06 | -77.45 |
| 2025-06-05 | -79.93 |
| 2025-06-04 | -79.93 |
| 2025-06-03 | -79.60 |
| 2025-06-02 | -79.60 |
| 2025-05-30 | -79.60 |
| 2025-05-29 | -75.46 |
| 2025-05-28 | -79.44 |
| 2025-05-27 | -76.62 |
| 2025-05-26 | -70.15 |
| 2025-05-23 | -66.83 |
| 2025-05-22 | -65.17 |
| 2025-05-21 | -65.17 |
| 2025-05-20 | -65.17 |
| 2025-05-19 | -65.17 |
| 2025-05-16 | -65.17 |
| 2025-05-15 | -65.17 |
| 2025-05-14 | -65.17 |
| 2025-05-13 | -64.35 |
| 2025-05-12 | -64.35 |
| 2025-05-09 | -64.35 |
| 2025-05-08 | -63.52 |
| 2025-05-07 | -63.52 |
| 2025-05-06 | -61.86 |
| 2025-05-02 | -61.86 |
| 2025-04-30 | -61.86 |
| 2025-04-29 | -61.86 |
| 2025-04-28 | -61.86 |
| 2025-04-25 | -61.86 |
| 2025-04-24 | -61.86 |
| 2025-04-23 | -61.86 |
| 2025-04-22 | -61.86 |
| 2025-04-17 | -61.86 |
| 2025-04-16 | -61.86 |
| 2025-04-15 | -62.19 |
| 2025-04-14 | -62.02 |
| 2025-04-11 | -62.02 |
| 2025-04-10 | -62.02 |
| 2025-04-09 | -62.02 |
| 2025-04-08 | -62.02 |
| 2025-04-07 | -62.02 |
| 2025-04-03 | -62.02 |
| 2025-04-02 | -65.17 |
| 2025-04-01 | -65.17 |
| 2025-03-31 | -67.66 |
| 2025-03-28 | -66.34 |
| 2025-03-27 | -62.69 |
| 2025-03-26 | -65.17 |
| 2025-03-25 | -63.52 |
| 2025-03-24 | -61.03 |
| 2025-03-21 | -63.68 |
| 2025-03-20 | -65.34 |
| 2025-03-19 | -66.34 |
| 2025-03-18 | -65.01 |
| 2025-03-17 | -63.35 |
| 2025-03-14 | -64.35 |
| 2025-03-13 | -66.00 |
| 2025-03-12 | -68.49 |
| 2025-03-11 | -70.32 |
| 2025-03-10 | -71.97 |
| 2025-03-07 | -75.79 |
| 2025-03-06 | -76.95 |
| 2025-03-05 | -78.61 |
| 2025-03-04 | -77.28 |
| 2025-03-03 | -76.78 |
| 2025-02-28 | -76.12 |
| 2025-02-27 | -75.12 |
| 2025-02-26 | -78.11 |
| 2025-02-25 | -78.61 |
| 2025-02-24 | -87.73 |
| 2025-02-21 | -87.73 |
| 2025-02-20 | -87.73 |
| 2025-02-19 | -87.73 |
| 2025-02-18 | -87.73 |
| 2025-02-17 | -87.73 |
| 2025-02-14 | -87.73 |
| 2025-02-13 | -87.89 |
| 2025-02-12 | -87.89 |
| 2025-02-11 | -87.89 |
| 2025-02-10 | -87.89 |
| 2025-02-07 | -88.06 |
| 2025-02-06 | -87.56 |
| 2025-02-05 | -87.73 |
| 2025-02-04 | -87.89 |
| 2025-02-03 | -86.24 |
| 2025-01-28 | -88.72 |
| 2025-01-27 | -90.05 |
| 2025-01-24 | -90.05 |
| 2025-01-23 | -90.22 |
| 2025-01-22 | -90.22 |
| 2025-01-21 | -90.05 |
| 2025-01-20 | -90.22 |
| 2025-01-17 | -90.22 |
| 2025-01-16 | -90.05 |
| 2025-01-15 | -90.05 |
| 2025-01-14 | -90.05 |
| 2025-01-13 | -90.05 |
| 2025-01-10 | -90.22 |
| 2025-01-09 | -90.05 |
| 2025-01-08 | -89.22 |
| 2025-01-07 | -89.22 |
| 2025-01-06 | -89.22 |
| 2025-01-03 | -89.22 |
| 2025-01-02 | -89.22 |
| 2024-12-31 | -89.22 |
| 2024-12-30 | -90.05 |
| 2024-12-27 | -90.05 |
| 2024-12-24 | -92.04 |
| 2024-12-23 | -91.54 |
| 2024-12-20 | -91.54 |
| 2024-12-19 | -91.38 |
| 2024-12-18 | -91.38 |
| 2024-12-17 | -91.54 |
| 2024-12-16 | -91.71 |
| 2024-12-13 | -90.22 |
| 2024-12-12 | -90.22 |
| 2024-12-11 | -90.22 |
| 2024-12-10 | -90.22 |
| 2024-12-09 | -90.05 |
| 2024-12-06 | -90.55 |
| 2024-12-05 | -90.22 |
| 2024-12-04 | -90.22 |
| 2024-12-03 | -90.22 |
| 2024-12-02 | -89.22 |
| 2024-11-29 | -89.22 |
| 2024-11-28 | -89.22 |
| 2024-11-27 | -89.22 |
| 2024-11-26 | -89.22 |
| 2024-11-25 | -89.22 |
| 2024-11-22 | -89.22 |
| 2024-11-21 | -89.22 |
| 2024-11-20 | -89.22 |
| 2024-11-19 | -89.22 |
| 2024-11-18 | -88.89 |
| 2024-11-15 | -88.89 |
| 2024-11-14 | -88.89 |
| 2024-11-13 | -88.89 |
| 2024-11-12 | -88.89 |
| 2024-11-11 | -88.89 |
| 2024-11-08 | -88.89 |
| 2024-11-07 | -88.89 |
| 2024-11-06 | -88.89 |
| 2024-11-05 | -88.89 |
| 2024-11-04 | -88.89 |
| 2024-11-01 | -88.89 |
| 2024-10-31 | -88.89 |
| 2024-10-30 | -88.89 |
| 2024-10-29 | -88.56 |
| 2024-10-28 | -88.56 |
| 2024-10-25 | -87.06 |
| 2024-10-24 | -86.90 |
| 2024-10-23 | -86.90 |
| 2024-10-22 | -86.90 |
| 2024-10-21 | -86.90 |
| 2024-10-18 | -86.90 |
| 2024-10-17 | -86.90 |
| 2024-10-16 | -86.90 |
| 2024-10-15 | -86.90 |
| 2024-10-14 | -86.90 |
| 2024-10-10 | -86.90 |
| 2024-10-09 | -86.90 |
| 2024-10-08 | -86.90 |
| 2024-10-07 | -86.73 |
| 2024-10-04 | -86.73 |
| 2024-10-03 | -87.40 |
| 2024-10-02 | -87.56 |
| 2024-09-30 | -88.23 |
| 2024-09-27 | -89.39 |
| 2024-09-26 | -89.39 |
| 2024-09-25 | -89.72 |
| 2024-09-24 | -88.06 |
| 2024-09-23 | -88.06 |
| 2024-09-20 | -88.06 |
| 2024-09-19 | -88.06 |
| 2024-09-17 | -88.06 |
| 2024-09-16 | -88.06 |
| 2024-09-13 | -88.06 |
| 2024-09-12 | -88.06 |
| 2024-09-11 | -88.06 |
| 2024-09-10 | -88.06 |
| 2024-09-09 | -88.06 |
| 2024-09-05 | -88.06 |
| 2024-09-04 | -87.89 |
| 2024-09-03 | -89.39 |
| 2024-09-02 | -89.39 |
| 2024-08-30 | -89.39 |
| 2024-08-29 | -89.39 |
| 2024-08-28 | -89.39 |
| 2024-08-27 | -89.39 |
| 2024-08-26 | -89.55 |
| 2024-08-23 | -89.39 |
| 2024-08-22 | -89.55 |
| 2024-08-21 | -89.55 |
| 2024-08-20 | -89.55 |
| 2024-08-19 | -89.55 |
| 2024-08-16 | -88.89 |
| 2024-08-15 | -88.89 |
| 2024-08-14 | -88.89 |
| 2024-08-13 | -88.56 |
| 2024-08-12 | -89.72 |
| 2024-08-09 | -89.72 |
| 2024-08-08 | -89.88 |
| 2024-08-07 | -89.55 |
| 2024-08-06 | -86.07 |
| 2024-08-05 | -89.72 |
| 2024-08-02 | -88.39 |
| 2024-08-01 | -88.39 |
| 2024-07-31 | -88.06 |
| 2024-07-30 | -87.56 |
| 2024-07-29 | -87.56 |
| 2024-07-26 | -87.56 |
| 2024-07-25 | -87.56 |
| 2024-07-24 | -86.90 |
| 2024-07-23 | -86.90 |
| 2024-07-22 | -86.90 |
| 2024-07-19 | -85.24 |
| 2024-07-18 | -85.24 |
| 2024-07-17 | -85.24 |
| 2024-07-16 | -85.24 |
| 2024-07-15 | -85.24 |
| 2024-07-12 | -85.07 |
| 2024-07-11 | -85.07 |
| 2024-07-10 | -85.07 |
| 2024-07-09 | -85.07 |
| 2024-07-08 | -85.07 |
| 2024-07-05 | -85.07 |
| 2024-07-04 | -85.07 |
| 2024-07-03 | -85.07 |
| 2024-07-02 | -85.07 |
| 2024-06-28 | -85.07 |
| 2024-06-27 | -85.07 |
| 2024-06-26 | -85.07 |
| 2024-06-25 | -85.07 |
| 2024-06-24 | -85.07 |
| 2024-06-21 | -85.07 |
| 2024-06-20 | -85.07 |
| 2024-06-19 | -85.07 |
| 2024-06-18 | -85.07 |
| 2024-06-17 | -85.07 |
| 2024-06-14 | -84.58 |
| 2024-06-13 | -84.41 |
| 2024-06-12 | -83.91 |
| 2024-06-11 | -83.58 |
| 2024-06-07 | -83.58 |
| 2024-06-06 | -83.58 |
| 2024-06-05 | -83.58 |
| 2024-06-04 | -84.58 |
| 2024-06-03 | -81.76 |
| 2024-05-31 | -81.76 |
| 2024-05-30 | -81.76 |
| 2024-05-29 | -81.76 |
| 2024-05-28 | -81.76 |
| 2024-05-27 | -81.76 |
| 2024-05-24 | -81.76 |
| 2024-05-23 | -81.76 |
| 2024-05-22 | -81.76 |
| 2024-05-21 | -81.76 |
| 2024-05-20 | -81.76 |
| 2024-05-17 | -81.76 |
| 2024-05-16 | -81.76 |
| 2024-05-14 | -81.76 |
| 2024-05-13 | -81.76 |
| 2024-05-10 | -81.76 |
| 2024-05-09 | -85.24 |
| 2024-05-08 | -85.24 |
| 2024-05-07 | -85.24 |
| 2024-05-06 | -84.91 |
| 2024-05-03 | -84.41 |
| 2024-05-02 | -84.08 |
| 2024-04-30 | -84.08 |
| 2024-04-29 | -83.75 |
| 2024-04-26 | -82.92 |
| 2024-04-25 | -85.24 |
| 2024-04-24 | -85.24 |
| 2024-04-23 | -85.24 |
| 2024-04-22 | -81.92 |
| 2024-04-19 | -81.92 |
| 2024-04-18 | -81.92 |
| 2024-04-17 | -81.92 |
| 2024-04-16 | -81.76 |
| 2024-04-15 | -81.76 |
| 2024-04-12 | -81.76 |
| 2024-04-11 | -81.76 |
| 2024-04-10 | -81.76 |
| 2024-04-09 | -81.76 |
| 2024-04-08 | -81.76 |
| 2024-04-05 | -84.91 |
| 2024-04-03 | -85.90 |
| 2024-04-02 | -86.57 |
| 2024-03-28 | -86.57 |
| 2024-03-27 | -82.59 |
| 2024-03-26 | -82.59 |
| 2024-03-25 | -82.59 |
| 2024-03-22 | -82.59 |
| 2024-03-21 | -82.42 |
| 2024-03-20 | -82.42 |
| 2024-03-19 | -82.42 |
| 2024-03-18 | -82.42 |
| 2024-03-15 | -82.42 |
| 2024-03-14 | -84.41 |
| 2024-03-13 | -84.41 |
| 2024-03-12 | -84.41 |
| 2024-03-11 | -84.08 |
| 2024-03-08 | -84.08 |
| 2024-03-07 | -84.25 |
| 2024-03-06 | -86.57 |
| 2024-03-05 | -85.90 |
| 2024-03-04 | -83.42 |
| 2024-03-01 | -83.42 |
| 2024-02-29 | -83.08 |
| 2024-02-28 | -83.08 |
| 2024-02-27 | -83.08 |
| 2024-02-26 | -84.91 |
| 2024-02-23 | -83.42 |
| 2024-02-22 | -83.42 |
| 2024-02-21 | -83.42 |
| 2024-02-20 | -82.75 |
| 2024-02-19 | -82.75 |
| 2024-02-16 | -82.09 |
| 2024-02-15 | -82.09 |
| 2024-02-14 | -82.09 |
| 2024-02-09 | -82.09 |
| 2024-02-08 | -81.92 |
| 2024-02-07 | -81.92 |
| 2024-02-06 | -81.92 |
| 2024-02-05 | -81.92 |
| 2024-02-02 | -81.92 |
| 2024-02-01 | -81.92 |
| 2024-01-31 | -81.92 |
| 2024-01-30 | -81.92 |
| 2024-01-29 | -81.92 |
| 2024-01-26 | -81.92 |
| 2024-01-25 | -81.92 |
| 2024-01-24 | -81.92 |
| 2024-01-23 | -81.92 |
| 2024-01-22 | -81.92 |
| 2024-01-19 | -84.91 |
| 2024-01-18 | -85.07 |
| 2024-01-17 | -84.41 |
| 2024-01-16 | -84.41 |
| 2024-01-15 | -83.08 |
| 2024-01-12 | -80.10 |
| 2024-01-11 | -80.10 |
| 2024-01-10 | -80.10 |
| 2024-01-09 | -80.27 |
| 2024-01-08 | -80.43 |
| 2024-01-05 | -81.09 |
| 2024-01-04 | -82.59 |
| 2024-01-03 | -80.27 |
| 2024-01-02 | -80.10 |
| 2023-12-29 | -80.10 |
| 2023-12-28 | -80.10 |
| 2023-12-27 | -80.10 |
| 2023-12-22 | -80.10 |
| 2023-12-21 | -80.10 |
| 2023-12-20 | -80.10 |
| 2023-12-19 | -79.93 |
| 2023-12-18 | -79.93 |
| 2023-12-15 | -79.93 |
| 2023-12-14 | -79.93 |
| 2023-12-13 | -79.44 |
| 2023-12-12 | -79.44 |
| 2023-12-11 | -81.09 |
| 2023-12-08 | -81.59 |
| 2023-12-07 | -82.92 |
| 2023-12-06 | -80.27 |
| 2023-12-05 | -80.27 |
| 2023-12-04 | -80.27 |
| 2023-12-01 | -80.27 |
| 2023-11-30 | -80.27 |
| 2023-11-29 | -79.93 |
| 2023-11-28 | -78.94 |
| 2023-11-27 | -78.61 |
| 2023-11-24 | -78.44 |
| 2023-11-23 | -78.44 |
| 2023-11-22 | -78.61 |
| 2023-11-21 | -78.61 |
| 2023-11-20 | -78.77 |
| 2023-11-17 | -79.60 |
| 2023-11-16 | -80.27 |
| 2023-11-15 | -81.09 |
| 2023-11-14 | -81.76 |
| 2023-11-13 | -83.25 |
| 2023-11-10 | -84.58 |
| 2023-11-09 | -84.58 |
| 2023-11-08 | -84.58 |
| 2023-11-07 | -84.58 |
| 2023-11-06 | -84.58 |
| 2023-11-03 | -84.25 |
| 2023-11-02 | -83.08 |
| 2023-11-01 | -82.75 |
| 2023-10-31 | -82.75 |
| 2023-10-30 | -82.75 |
| 2023-10-27 | -82.75 |
| 2023-10-26 | -82.75 |
| 2023-10-25 | -82.75 |
| 2023-10-24 | -82.75 |
| 2023-10-20 | -82.59 |
| 2023-10-19 | -82.59 |
| 2023-10-18 | -82.59 |
| 2023-10-17 | -82.59 |
| 2023-10-16 | -83.58 |
| 2023-10-13 | -83.58 |
| 2023-10-12 | -80.43 |
| 2023-10-11 | -80.27 |
| 2023-10-10 | -80.27 |
| 2023-10-09 | -80.27 |
| 2023-10-06 | -80.27 |
| 2023-10-05 | -80.10 |
| 2023-10-04 | -80.10 |
| 2023-10-03 | -81.43 |
| 2023-09-29 | -81.43 |
| 2023-09-28 | -81.43 |
| 2023-09-27 | -81.43 |
| 2023-09-26 | -81.43 |
| 2023-09-25 | -79.77 |
| 2023-09-22 | -79.44 |
| 2023-09-21 | -80.43 |
| 2023-09-20 | -82.59 |
| 2023-09-19 | -81.92 |
| 2023-09-18 | -81.43 |
| 2023-09-15 | -80.43 |
| 2023-09-14 | -80.60 |
| 2023-09-13 | -80.60 |
| 2023-09-12 | -80.60 |
| 2023-09-11 | -80.60 |
| 2023-09-07 | -80.60 |
| 2023-09-06 | -80.60 |
| 2023-09-05 | -80.60 |
| 2023-09-04 | -80.60 |
| 2023-08-31 | -80.60 |
| 2023-08-30 | -80.60 |
| 2023-08-29 | -80.60 |
| 2023-08-28 | -80.60 |
| 2023-08-25 | -80.60 |
| 2023-08-24 | -80.10 |
| 2023-08-23 | -81.26 |
| 2023-08-22 | -81.26 |
| 2023-08-21 | -81.26 |
| 2023-08-18 | -81.26 |
| 2023-08-17 | -81.26 |
| 2023-08-16 | -81.26 |
| 2023-08-15 | -81.26 |
| 2023-08-14 | -81.43 |
| 2023-08-11 | -81.43 |
| 2023-08-10 | -81.43 |
| 2023-08-09 | -81.43 |
| 2023-08-08 | -81.43 |
| 2023-08-07 | -81.43 |
| 2023-08-04 | -81.43 |
| 2023-08-03 | -81.43 |
| 2023-08-02 | -81.43 |
| 2023-08-01 | -80.27 |
| 2023-07-31 | -78.44 |
| 2023-07-28 | -78.44 |
| 2023-07-27 | -78.44 |
| 2023-07-26 | -78.44 |
| 2023-07-25 | -78.11 |
| 2023-07-24 | -78.11 |
| 2023-07-21 | -78.11 |
| 2023-07-20 | -77.94 |
| 2023-07-19 | -77.94 |
| 2023-07-18 | -77.61 |
| 2023-07-14 | -77.61 |
| 2023-07-13 | -77.61 |
| 2023-07-12 | -77.61 |
| 2023-07-11 | -77.61 |
| 2023-07-10 | -75.12 |
| 2023-07-07 | -75.12 |
| 2023-07-06 | -74.79 |
| 2023-07-05 | -70.98 |
| 2023-07-04 | -70.98 |
| 2023-07-03 | -70.81 |
| 2023-06-30 | -70.48 |
| 2023-06-29 | -70.48 |
| 2023-06-28 | -70.48 |
| 2023-06-27 | -70.48 |
| 2023-06-26 | -70.48 |
| 2023-06-23 | -70.48 |
| 2023-06-21 | -70.48 |
| 2023-06-20 | -70.48 |
| 2023-06-19 | -70.32 |
| 2023-06-16 | -70.32 |
| 2023-06-15 | -64.68 |
| 2023-06-14 | -64.68 |
| 2023-06-13 | -64.68 |
| 2023-06-12 | -64.68 |
| 2023-06-09 | -64.68 |
| 2023-06-08 | -64.68 |
| 2023-06-07 | -64.68 |
| 2023-06-06 | -64.68 |
| 2023-06-05 | -64.68 |
| 2023-06-02 | -67.99 |
| 2023-06-01 | -67.99 |
| 2023-05-31 | -67.99 |
| 2023-05-30 | -67.99 |
| 2023-05-29 | -67.99 |
| 2023-05-25 | -67.99 |
| 2023-05-24 | -67.99 |
| 2023-05-23 | -67.99 |
| 2023-05-22 | -67.99 |
| 2023-05-19 | -67.99 |
| 2023-05-18 | -67.99 |
| 2023-05-17 | -67.99 |
| 2023-05-16 | -67.99 |
| 2023-05-15 | -67.99 |
| 2023-05-12 | -67.99 |
| 2023-05-11 | -67.99 |
| 2023-05-10 | -60.53 |
| 2023-05-09 | -60.53 |
| 2023-05-08 | -60.53 |
| 2023-05-05 | -60.53 |
| 2023-05-04 | -60.20 |
| 2023-05-03 | -60.20 |
| 2023-05-02 | -60.20 |
| 2023-04-28 | -60.20 |
| 2023-04-27 | -60.20 |
| 2023-04-26 | -60.20 |
| 2023-04-25 | -60.20 |
| 2023-04-24 | -60.20 |
| 2023-04-21 | -55.22 |
| 2023-04-20 | -55.22 |
| 2023-04-19 | -55.22 |
| 2023-04-18 | -55.22 |
| 2023-04-17 | -55.22 |
| 2023-04-14 | -55.22 |
| 2023-04-13 | -55.22 |
| 2023-04-12 | -55.22 |
| 2023-04-11 | -55.22 |
| 2023-04-06 | -55.22 |
| 2023-04-04 | -55.22 |
| 2023-04-03 | -55.22 |
| 2023-03-31 | -54.40 |
| 2023-03-30 | -54.40 |
| 2023-03-29 | -58.54 |
| 2023-03-28 | -58.54 |
| 2023-03-27 | -58.54 |
| 2023-03-24 | -58.54 |
| 2023-03-23 | -58.54 |
| 2023-03-22 | -51.08 |
| 2023-03-21 | -51.08 |
| 2023-03-20 | -51.91 |
| 2023-03-17 | -51.91 |
| 2023-03-16 | -51.91 |
| 2023-03-15 | -51.91 |
| 2023-03-14 | -55.22 |
| 2023-03-13 | -55.22 |
| 2023-03-10 | -54.40 |
| 2023-03-09 | -54.40 |
| 2023-03-08 | -60.20 |
| 2023-03-07 | -60.53 |
| 2023-03-06 | -54.40 |
| 2023-03-03 | -54.40 |
| 2023-03-02 | -54.40 |
| 2023-03-01 | -47.76 |
| 2023-02-28 | -55.22 |
| 2023-02-27 | -56.88 |
| 2023-02-24 | -56.88 |
| 2023-02-23 | -56.88 |
| 2023-02-22 | -56.88 |
| 2023-02-21 | -56.88 |
| 2023-02-20 | -56.88 |
| 2023-02-17 | -56.88 |
| 2023-02-16 | -56.88 |
| 2023-02-15 | -56.88 |
| 2023-02-14 | -56.88 |
| 2023-02-13 | -56.88 |
| 2023-02-10 | -56.88 |
| 2023-02-09 | -56.88 |
| 2023-02-08 | -56.88 |
| 2023-02-07 | -56.88 |
| 2023-02-06 | -56.88 |
| 2023-02-03 | -56.88 |
| 2023-02-02 | -56.88 |
| 2023-02-01 | -56.88 |
| 2023-01-31 | -56.88 |
| 2023-01-30 | -56.88 |
| 2023-01-27 | -56.88 |
| 2023-01-26 | -56.88 |
| 2023-01-20 | -56.88 |
| 2023-01-19 | -56.88 |
| 2023-01-18 | -56.88 |
| 2023-01-17 | -56.88 |
| 2023-01-16 | -56.88 |
| 2023-01-13 | -56.88 |
| 2023-01-12 | -56.88 |
| 2023-01-11 | -56.88 |
| 2023-01-10 | -56.88 |
| 2023-01-09 | -56.88 |
| 2023-01-06 | -56.88 |
| 2023-01-05 | -56.88 |
| 2023-01-04 | -56.88 |
| 2023-01-03 | -56.88 |
| 2022-12-30 | -56.88 |
| 2022-12-29 | -56.88 |
| 2022-12-28 | -56.88 |
| 2022-12-23 | -56.88 |
| 2022-12-22 | -56.88 |
| 2022-12-21 | -56.88 |
| 2022-12-20 | -56.88 |
| 2022-12-19 | -56.88 |
| 2022-12-16 | -56.88 |
| 2022-12-15 | -56.88 |
| 2022-12-14 | -56.88 |
| 2022-12-13 | -56.88 |
| 2022-12-12 | -56.88 |
| 2022-12-09 | -56.88 |
| 2022-12-08 | -56.88 |
| 2022-12-07 | -56.88 |
| 2022-12-06 | -56.88 |
| 2022-12-05 | -56.88 |
| 2022-12-02 | -56.88 |
| 2022-12-01 | -56.88 |
| 2022-11-30 | -56.88 |
| 2022-11-29 | -56.88 |
| 2022-11-28 | -56.88 |
| 2022-11-25 | -56.88 |
| 2022-11-24 | -56.88 |
| 2022-11-23 | -56.88 |
| 2022-11-22 | -56.88 |
| 2022-11-21 | -56.88 |
| 2022-11-18 | -56.88 |
| 2022-11-17 | -56.88 |
| 2022-11-16 | -56.88 |
| 2022-11-15 | -56.88 |
| 2022-11-14 | -56.88 |
| 2022-11-11 | -56.88 |
| 2022-11-10 | -56.88 |
| 2022-11-09 | -56.88 |
| 2022-11-08 | -56.88 |
| 2022-11-07 | -56.88 |
| 2022-11-04 | -56.88 |
| 2022-11-03 | -56.88 |
| 2022-11-02 | -56.88 |
| 2022-11-01 | -56.88 |
| 2022-10-31 | -56.88 |
| 2022-10-28 | -56.88 |
| 2022-10-27 | -56.88 |
| 2022-10-26 | -56.88 |
| 2022-10-25 | -56.88 |
| 2022-10-24 | -56.88 |
| 2022-10-21 | -56.88 |
| 2022-10-20 | -56.88 |
| 2022-10-19 | -56.88 |
| 2022-10-18 | -56.88 |
| 2022-10-17 | -56.88 |
| 2022-10-14 | -56.88 |
| 2022-10-13 | -56.88 |
| 2022-10-12 | -56.88 |
| 2022-10-11 | -56.88 |
| 2022-10-10 | -56.88 |
| 2022-10-07 | -56.88 |
| 2022-10-06 | -56.88 |
| 2022-10-05 | -56.88 |
| 2022-10-03 | -56.88 |
| 2022-09-30 | -56.88 |
| 2022-09-29 | -56.88 |
| 2022-09-28 | -56.88 |
| 2022-09-27 | -56.88 |
| 2022-09-26 | -56.88 |
| 2022-09-23 | -56.88 |
| 2022-09-22 | -56.88 |
| 2022-09-21 | -56.88 |
| 2022-09-20 | -56.88 |
| 2022-09-19 | -56.88 |
| 2022-09-16 | -56.88 |
| 2022-09-15 | -56.88 |
| 2022-09-14 | -56.88 |
| 2022-09-13 | -56.88 |
| 2022-09-09 | -56.88 |
| 2022-09-08 | -56.88 |
| 2022-09-07 | -56.88 |
| 2022-09-06 | -56.88 |
| 2022-09-05 | -56.88 |
| 2022-09-02 | -56.88 |
| 2022-09-01 | -56.88 |
| 2022-08-31 | -56.88 |
| 2022-08-30 | -56.88 |
| 2022-08-29 | -56.88 |
| 2022-08-26 | -56.88 |
| 2022-08-25 | -56.88 |
| 2022-08-24 | -56.88 |
| 2022-08-23 | -56.88 |
| 2022-08-22 | -56.88 |
| 2022-08-19 | -56.88 |
| 2022-08-18 | -56.88 |
| 2022-08-17 | -56.88 |
| 2022-08-16 | -56.88 |
| 2022-08-15 | -56.88 |
| 2022-08-12 | -56.88 |
| 2022-08-11 | -56.88 |
| 2022-08-10 | -56.88 |
| 2022-08-09 | -56.88 |
| 2022-08-08 | -56.88 |
| 2022-08-05 | -56.88 |
| 2022-08-04 | -56.88 |
| 2022-08-03 | -56.88 |
| 2022-08-02 | -56.88 |
| 2022-08-01 | -56.88 |
| 2022-07-29 | -56.88 |
| 2022-07-28 | -56.88 |
| 2022-07-27 | -56.88 |
| 2022-07-26 | -56.88 |
| 2022-07-25 | -56.88 |
| 2022-07-22 | -56.88 |
| 2022-07-21 | -56.88 |
| 2022-07-20 | -56.88 |
| 2022-07-19 | -56.88 |
| 2022-07-18 | -56.88 |
| 2022-07-15 | -56.88 |
| 2022-07-14 | -56.88 |
| 2022-07-13 | -56.88 |
| 2022-07-12 | -56.88 |
| 2022-07-11 | -56.88 |
| 2022-07-08 | -56.88 |
| 2022-07-07 | -56.88 |
| 2022-07-06 | -56.88 |
| 2022-07-05 | -56.88 |
| 2022-07-04 | -56.88 |
| 2022-06-30 | -56.88 |
| 2022-06-29 | -56.88 |
| 2022-06-28 | -56.88 |
| 2022-06-27 | -56.88 |
| 2022-06-24 | -56.88 |
| 2022-06-23 | -56.88 |
| 2022-06-22 | -56.88 |
| 2022-06-21 | -56.88 |
| 2022-06-20 | -56.88 |
| 2022-06-17 | -56.88 |
| 2022-06-16 | -56.88 |
| 2022-06-15 | -56.88 |
| 2022-06-14 | -56.88 |
| 2022-06-13 | -56.88 |
| 2022-06-10 | -56.88 |
| 2022-06-09 | -56.88 |
| 2022-06-08 | -56.88 |
| 2022-06-07 | -56.88 |
| 2022-06-06 | -56.88 |
| 2022-06-02 | -56.88 |
| 2022-06-01 | -56.88 |
| 2022-05-31 | -56.88 |
| 2022-05-30 | -56.88 |
| 2022-05-27 | -56.88 |
| 2022-05-26 | -56.88 |
| 2022-05-25 | -56.88 |
| 2022-05-24 | -56.88 |
| 2022-05-23 | -56.88 |
| 2022-05-20 | -56.88 |
| 2022-05-19 | -56.88 |
| 2022-05-18 | -56.88 |
| 2022-05-17 | -56.88 |
| 2022-05-16 | -56.88 |
| 2022-05-13 | -56.88 |
| 2022-05-12 | -56.88 |
| 2022-05-11 | -56.88 |
| 2022-05-10 | -56.88 |
| 2022-05-06 | -56.88 |
| 2022-05-05 | -56.88 |
| 2022-05-04 | -56.88 |
| 2022-05-03 | -56.88 |
| 2022-04-29 | -56.88 |
| 2022-04-28 | -56.88 |
| 2022-04-27 | -56.88 |
| 2022-04-26 | -56.88 |
| 2022-04-25 | -56.88 |
| 2022-04-22 | -56.88 |
| 2022-04-21 | -56.88 |
| 2022-04-20 | -56.88 |
| 2022-04-19 | -56.88 |
| 2022-04-14 | -56.88 |
| 2022-04-13 | -56.88 |
| 2022-04-12 | -56.88 |
| 2022-04-11 | -56.88 |
| 2022-04-08 | -56.88 |
| 2022-04-07 | -56.88 |
| 2022-04-06 | -56.88 |
| 2022-04-04 | -56.88 |
| 2022-04-01 | -56.88 |
| 2022-03-31 | -56.88 |
| 2022-03-30 | -56.88 |
| 2022-03-29 | -56.88 |
| 2022-03-28 | -56.88 |
| 2022-03-25 | -56.88 |
| 2022-03-24 | -56.88 |
| 2022-03-23 | -56.88 |
| 2022-03-22 | -56.88 |
| 2022-03-21 | -56.88 |
| 2022-03-18 | -56.88 |
| 2022-03-17 | -56.88 |
| 2022-03-16 | -56.88 |
| 2022-03-15 | -56.88 |
| 2022-03-14 | -56.88 |
| 2022-03-11 | -56.88 |
| 2022-03-10 | -56.88 |
| 2022-03-09 | -56.88 |
| 2022-03-08 | -56.88 |
| 2022-03-07 | -56.88 |
| 2022-03-04 | -56.88 |
| 2022-03-03 | -56.88 |
| 2022-03-02 | -56.88 |
| 2022-03-01 | -56.88 |
| 2022-02-28 | -56.88 |
| 2022-02-25 | -56.88 |
| 2022-02-24 | -56.88 |
| 2022-02-23 | -56.88 |
| 2022-02-22 | -56.88 |
| 2022-02-21 | -56.88 |
| 2022-02-18 | -56.88 |
| 2022-02-17 | -56.88 |
| 2022-02-16 | -56.88 |
| 2022-02-15 | -56.88 |
| 2022-02-14 | -56.88 |
| 2022-02-11 | -56.88 |
| 2022-02-10 | -56.88 |
| 2022-02-09 | -56.88 |
| 2022-02-08 | -56.88 |
| 2022-02-07 | -56.88 |
| 2022-02-04 | -56.88 |
| 2022-01-31 | -56.88 |
| 2022-01-28 | -56.88 |
| 2022-01-27 | -56.88 |
| 2022-01-26 | -56.88 |
| 2022-01-25 | -56.88 |
| 2022-01-24 | -56.88 |
| 2022-01-21 | -56.88 |
| 2022-01-20 | -56.88 |
| 2022-01-19 | -56.88 |
| 2022-01-18 | -56.88 |
| 2022-01-17 | -56.88 |
| 2022-01-14 | -56.88 |
| 2022-01-13 | -56.88 |
| 2022-01-12 | -56.88 |
| 2022-01-11 | -56.88 |
| 2022-01-10 | -56.88 |
| 2022-01-07 | -56.88 |
| 2022-01-06 | -56.88 |
| 2022-01-05 | -56.88 |
| 2022-01-04 | -56.88 |
| 2022-01-03 | -56.88 |
| 2021-12-31 | -56.88 |
| 2021-12-30 | -56.88 |
| 2021-12-29 | -56.88 |
| 2021-12-28 | -56.88 |
| 2021-12-24 | -56.88 |
| 2021-12-23 | -56.88 |
| 2021-12-22 | -56.88 |
| 2021-12-21 | -56.88 |
| 2021-12-20 | -56.88 |
| 2021-12-17 | -56.88 |
| 2021-12-16 | -56.88 |
| 2021-12-15 | -56.88 |
| 2021-12-14 | -56.88 |
| 2021-12-13 | -56.88 |
| 2021-12-10 | -56.88 |
| 2021-12-09 | -56.88 |
| 2021-12-08 | -56.88 |
| 2021-12-07 | -56.88 |
| 2021-12-06 | -56.88 |
| 2021-12-03 | -56.88 |
| 2021-12-02 | -56.88 |
| 2021-12-01 | -56.88 |
| 2021-11-30 | -56.88 |
| 2021-11-29 | -56.88 |
| 2021-11-26 | -56.88 |
| 2021-11-25 | -56.88 |
| 2021-11-24 | -56.88 |
| 2021-11-23 | -56.88 |
| 2021-11-22 | -56.88 |
| 2021-11-19 | -56.88 |
| 2021-11-18 | -56.88 |
| 2021-11-17 | -56.88 |
| 2021-11-16 | -56.88 |
| 2021-11-15 | -56.88 |
| 2021-11-12 | -56.88 |
| 2021-11-11 | -56.88 |
| 2021-11-10 | -56.88 |
| 2021-11-09 | -56.88 |
| 2021-11-08 | -56.88 |
| 2021-11-05 | -56.88 |
| 2021-11-04 | -56.88 |
| 2021-11-03 | -56.88 |
| 2021-11-02 | -56.88 |
| 2021-11-01 | -56.88 |
| 2021-10-29 | -56.88 |
| 2021-10-28 | -56.88 |
| 2021-10-27 | -56.88 |
| 2021-10-26 | -56.88 |
| 2021-10-25 | -56.88 |
| 2021-10-22 | -56.88 |
| 2021-10-21 | -56.88 |
| 2021-10-20 | -56.88 |
| 2021-10-19 | -56.88 |
| 2021-10-18 | -56.88 |
| 2021-10-15 | -56.88 |
| 2021-10-12 | -56.88 |
| 2021-10-11 | -56.88 |
| 2021-10-08 | -56.88 |
| 2021-10-07 | -56.88 |
| 2021-10-06 | -56.88 |
| 2021-10-05 | -56.88 |
| 2021-10-04 | -56.88 |
| 2021-09-30 | -56.88 |
| 2021-09-29 | -56.88 |
| 2021-09-28 | -56.88 |
| 2021-09-27 | -56.88 |
| 2021-09-24 | -56.88 |
| 2021-09-23 | -56.88 |
| 2021-09-21 | -56.88 |
| 2021-09-20 | -56.88 |
| 2021-09-17 | -56.88 |
| 2021-09-16 | -56.88 |
| 2021-09-15 | -56.88 |
| 2021-09-14 | -56.88 |
| 2021-09-13 | -56.88 |
| 2021-09-10 | -56.88 |
| 2021-09-09 | -56.88 |
| 2021-09-08 | -56.88 |
| 2021-09-07 | -56.88 |
| 2021-09-06 | -56.88 |
| 2021-09-03 | -56.88 |
| 2021-09-02 | -56.88 |
| 2021-09-01 | -56.88 |
| 2021-08-31 | -56.88 |
| 2021-08-30 | -56.88 |
| 2021-08-27 | -56.88 |
| 2021-08-26 | -56.88 |
| 2021-08-25 | -56.88 |
| 2021-08-24 | -56.88 |
| 2021-08-23 | -56.88 |
| 2021-08-20 | -56.88 |
| 2021-08-19 | -56.88 |
| 2021-08-18 | -56.88 |
| 2021-08-17 | -56.88 |
| 2021-08-16 | -56.88 |
| 2021-08-13 | -56.88 |
| 2021-08-12 | -56.88 |
| 2021-08-11 | -56.88 |
| 2021-08-10 | -56.88 |
| 2021-08-09 | -56.88 |
| 2021-08-06 | -56.88 |
| 2021-08-05 | -56.88 |
| 2021-08-04 | -56.88 |
| 2021-08-03 | -56.88 |
| 2021-08-02 | -56.88 |
| 2021-07-30 | -56.88 |
| 2021-07-29 | -56.88 |
| 2021-07-28 | -56.88 |
| 2021-07-27 | -56.88 |
| 2021-07-26 | -56.88 |
| 2021-07-23 | -56.88 |
| 2021-07-22 | -56.88 |
| 2021-07-21 | -56.88 |
| 2021-07-20 | -56.88 |
| 2021-07-19 | -56.88 |
| 2021-07-16 | -56.88 |
| 2021-07-15 | -56.88 |
| 2021-07-14 | -56.88 |
| 2021-07-13 | -56.88 |
| 2021-07-12 | -56.88 |
| 2021-07-09 | -56.88 |
| 2021-07-08 | -56.88 |
| 2021-07-07 | -56.88 |
| 2021-07-06 | -56.88 |
| 2021-07-05 | -56.88 |
| 2021-07-02 | -56.88 |
| 2021-06-30 | -56.88 |
| 2021-06-29 | -56.88 |
| 2021-06-28 | -53.57 |
| 2021-06-25 | -46.93 |
| 2021-06-24 | -46.93 |
| 2021-06-23 | -46.93 |
| 2021-06-22 | -46.93 |
| 2021-06-21 | -46.93 |
| 2021-06-18 | -46.93 |
| 2021-06-17 | -51.08 |
| 2021-06-16 | -51.08 |
| 2021-06-15 | -51.08 |
| 2021-06-11 | -51.08 |
| 2021-06-10 | -51.08 |
| 2021-06-09 | -51.08 |
| 2021-06-08 | -51.08 |
| 2021-06-07 | -51.08 |
| 2021-06-04 | -51.08 |
| 2021-06-03 | -51.08 |
| 2021-06-02 | -51.08 |
| 2021-06-01 | -51.08 |
| 2021-05-31 | -51.08 |
| 2021-05-28 | -51.08 |
| 2021-05-27 | -51.08 |
| 2021-05-26 | -51.08 |
| 2021-05-25 | -51.08 |
| 2021-05-24 | -51.08 |
| 2021-05-21 | -51.08 |
| 2021-05-20 | -51.08 |
| 2021-05-18 | -51.08 |
| 2021-05-17 | -51.08 |
| 2021-05-14 | -51.08 |
| 2021-05-13 | -51.08 |
| 2021-05-12 | -51.08 |
| 2021-05-11 | -51.08 |
| 2021-05-10 | -51.08 |
| 2021-05-07 | -50.25 |
| 2021-05-06 | -52.74 |
| 2021-05-05 | -47.76 |
| 2021-05-04 | -47.76 |
| 2021-05-03 | -47.76 |
| 2021-04-30 | -47.76 |
| 2021-04-29 | -48.59 |
| 2021-04-28 | -46.93 |
| 2021-04-27 | -46.93 |
| 2021-04-26 | -46.10 |
| 2021-04-23 | -46.10 |
| 2021-04-22 | -46.10 |
| 2021-04-21 | -46.10 |
| 2021-04-20 | -46.10 |
| 2021-04-19 | -46.10 |
| 2021-04-16 | -46.10 |
| 2021-04-15 | -46.10 |
| 2021-04-14 | -46.10 |
| 2021-04-13 | -45.27 |
| 2021-04-12 | -44.45 |
| 2021-04-09 | -44.45 |
| 2021-04-08 | -50.25 |
| 2021-04-07 | -50.25 |
| 2021-04-01 | -50.25 |
| 2021-03-31 | -50.25 |
| 2021-03-30 | -51.08 |
| 2021-03-29 | -51.08 |
| 2021-03-26 | -51.08 |
| 2021-03-25 | -52.74 |
| 2021-03-24 | -51.08 |
| 2021-03-23 | -46.10 |
| 2021-03-22 | -46.10 |
| 2021-03-19 | -46.10 |
| 2021-03-18 | -49.42 |
| 2021-03-17 | -49.42 |
| 2021-03-16 | -43.62 |
| 2021-03-15 | -50.25 |
| 2021-03-12 | -50.25 |
| 2021-03-11 | -50.25 |
| 2021-03-10 | -50.25 |
| 2021-03-09 | -50.25 |
| 2021-03-08 | -50.25 |
| 2021-03-05 | -50.25 |
| 2021-03-04 | -50.25 |
| 2021-03-03 | -47.76 |
| 2021-03-02 | -54.40 |
| 2021-03-01 | -46.10 |
| 2021-02-26 | -46.10 |
| 2021-02-25 | -46.10 |
| 2021-02-24 | -45.27 |
| 2021-02-23 | -45.27 |
| 2021-02-22 | -45.27 |
| 2021-02-19 | -45.27 |
| 2021-02-18 | -45.27 |
| 2021-02-17 | -43.62 |
| 2021-02-16 | -43.62 |
| 2021-02-11 | -48.59 |
| 2021-02-10 | -48.59 |
| 2021-02-09 | -48.59 |
| 2021-02-08 | -48.59 |
| 2021-02-05 | -48.59 |
| 2021-02-04 | -48.59 |
| 2021-02-03 | -48.59 |
| 2021-02-02 | -48.59 |
| 2021-02-01 | -48.59 |
| 2021-01-29 | -48.59 |
| 2021-01-28 | -48.59 |
| 2021-01-27 | -48.59 |
| 2021-01-26 | -46.93 |
| 2021-01-25 | -46.93 |
| 2021-01-22 | -46.93 |
| 2021-01-21 | -46.93 |
| 2021-01-20 | -50.25 |
| 2021-01-19 | -50.25 |
| 2021-01-18 | -46.93 |
| 2021-01-15 | -45.27 |
| 2021-01-14 | -48.59 |
| 2021-01-13 | -48.59 |
| 2021-01-12 | -48.59 |
| 2021-01-11 | -48.59 |
| 2021-01-08 | -49.42 |
| 2021-01-07 | -49.42 |
| 2021-01-06 | -50.25 |
| 2021-01-05 | -43.62 |
| 2021-01-04 | -43.62 |
| 2020-12-31 | -48.59 |
| 2020-12-30 | -48.59 |
| 2020-12-29 | -48.59 |
| 2020-12-28 | -48.59 |
| 2020-12-24 | -48.59 |
| 2020-12-23 | -48.59 |
| 2020-12-22 | -48.59 |
| 2020-12-21 | -48.59 |
| 2020-12-18 | -48.59 |
| 2020-12-17 | -50.25 |
| 2020-12-16 | -50.25 |
| 2020-12-15 | -50.25 |
| 2020-12-14 | -50.25 |
| 2020-12-11 | -43.62 |
| 2020-12-10 | -42.79 |
| 2020-12-09 | -42.79 |
| 2020-12-08 | -42.79 |
| 2020-12-07 | -42.79 |
| 2020-12-04 | -42.79 |
| 2020-12-03 | -42.79 |
| 2020-12-02 | -42.79 |
| 2020-12-01 | -46.93 |
| 2020-11-30 | -46.93 |
| 2020-11-27 | -46.93 |
| 2020-11-26 | -48.59 |
| 2020-11-25 | -48.59 |
| 2020-11-24 | -50.25 |
| 2020-11-23 | -50.25 |
| 2020-11-20 | -50.25 |
| 2020-11-19 | -50.25 |
| 2020-11-18 | -50.25 |
| 2020-11-17 | -51.08 |
| 2020-11-16 | -51.08 |
| 2020-11-13 | -49.42 |
| 2020-11-12 | -49.42 |
| 2020-11-11 | -49.42 |
| 2020-11-10 | -49.42 |
| 2020-11-09 | -50.25 |
| 2020-11-06 | -50.25 |
| 2020-11-05 | -53.57 |
| 2020-11-04 | -47.76 |
| 2020-11-03 | -47.76 |
| 2020-11-02 | -47.76 |
| 2020-10-30 | -47.76 |
| 2020-10-29 | -46.10 |
| 2020-10-28 | -46.10 |
| 2020-10-27 | -46.10 |
| 2020-10-23 | -46.10 |
| 2020-10-22 | -46.10 |
| 2020-10-21 | -46.10 |
| 2020-10-20 | -46.10 |
| 2020-10-19 | -46.10 |
| 2020-10-16 | -45.27 |
| 2020-10-15 | -45.27 |
| 2020-10-14 | -45.27 |
| 2020-10-12 | -45.27 |
| 2020-10-09 | -45.27 |
| 2020-10-08 | -45.27 |
| 2020-10-07 | -45.27 |
| 2020-10-06 | -45.27 |
| 2020-10-05 | -46.93 |
| 2020-09-30 | -46.93 |
| 2020-09-29 | -50.25 |
| 2020-09-28 | -50.25 |
| 2020-09-25 | -50.25 |
| 2020-09-24 | -50.25 |
| 2020-09-23 | -50.25 |
| 2020-09-22 | -50.25 |
| 2020-09-21 | -50.25 |
| 2020-09-18 | -50.25 |
| 2020-09-17 | -50.25 |
| 2020-09-16 | -50.25 |
| 2020-09-15 | -50.25 |
| 2020-09-14 | -50.25 |
| 2020-09-11 | -50.25 |
| 2020-09-10 | -50.25 |
| 2020-09-09 | -50.25 |
| 2020-09-08 | -48.59 |
| 2020-09-07 | -51.08 |
| 2020-09-04 | -52.74 |
| 2020-09-03 | -52.74 |
| 2020-09-02 | -51.91 |
| 2020-09-01 | -51.08 |
| 2020-08-31 | -50.25 |
| 2020-08-28 | -50.25 |
| 2020-08-27 | -50.25 |
| 2020-08-26 | -48.59 |
| 2020-08-25 | -48.59 |
| 2020-08-24 | -48.59 |
| 2020-08-21 | -48.59 |
| 2020-08-20 | -48.59 |
| 2020-08-19 | -48.59 |
| 2020-08-18 | -40.30 |
| 2020-08-17 | -40.30 |
| 2020-08-14 | -39.47 |
| 2020-08-13 | -45.27 |
| 2020-08-12 | -45.27 |
| 2020-08-11 | -45.27 |
| 2020-08-10 | -45.27 |
| 2020-08-07 | -49.42 |
| 2020-08-06 | -49.42 |
| 2020-08-05 | -49.42 |
| 2020-08-04 | -49.42 |
| 2020-08-03 | -49.42 |
| 2020-07-31 | -49.42 |
| 2020-07-30 | -49.42 |
| 2020-07-29 | -49.42 |
| 2020-07-28 | -49.42 |
| 2020-07-27 | -49.42 |
| 2020-07-24 | -47.76 |
| 2020-07-23 | -47.76 |
| 2020-07-22 | -47.76 |
| 2020-07-21 | -47.76 |
| 2020-07-20 | -51.08 |
| 2020-07-17 | -51.08 |
| 2020-07-16 | -51.08 |
| 2020-07-15 | -51.08 |
| 2020-07-14 | -51.08 |
| 2020-07-13 | -51.08 |
| 2020-07-10 | -50.25 |
| 2020-07-09 | -50.25 |
| 2020-07-08 | -48.59 |
| 2020-07-07 | -45.27 |
| 2020-07-06 | -42.79 |
| 2020-07-03 | -46.93 |
| 2020-07-02 | -46.93 |
| 2020-06-30 | -46.93 |
| 2020-06-29 | -50.25 |
| 2020-06-26 | -50.25 |
| 2020-06-24 | -49.42 |
| 2020-06-23 | -49.42 |
| 2020-06-22 | -49.42 |
| 2020-06-19 | -47.76 |
| 2020-06-18 | -46.10 |
| 2020-06-17 | -46.10 |
| 2020-06-16 | -45.27 |
| 2020-06-15 | -47.76 |
| 2020-06-12 | -47.76 |
| 2020-06-11 | -47.76 |
| 2020-06-10 | -47.76 |
| 2020-06-09 | -47.76 |
| 2020-06-08 | -50.25 |
| 2020-06-05 | -48.59 |
| 2020-06-04 | -45.27 |
| 2020-06-03 | -41.96 |
| 2020-06-02 | -41.96 |
| 2020-06-01 | -40.30 |
| 2020-05-29 | -44.45 |
| 2020-05-28 | -44.45 |
| 2020-05-27 | -44.45 |
| 2020-05-26 | -44.45 |
| 2020-05-25 | -44.45 |
| 2020-05-22 | -44.45 |
| 2020-05-21 | -43.62 |
| 2020-05-20 | -43.62 |
| 2020-05-19 | -46.10 |
| 2020-05-18 | -46.10 |
| 2020-05-15 | -42.79 |
| 2020-05-14 | -42.79 |
| 2020-05-13 | -42.79 |
| 2020-05-12 | -42.79 |
| 2020-05-11 | -42.79 |
| 2020-05-08 | -42.79 |
| 2020-05-07 | -42.79 |
| 2020-05-06 | -42.79 |
| 2020-05-05 | -44.45 |
| 2020-05-04 | -44.45 |
| 2020-04-29 | -44.45 |
| 2020-04-28 | -48.59 |
| 2020-04-27 | -44.45 |
| 2020-04-24 | -44.45 |
| 2020-04-23 | -44.45 |
| 2020-04-22 | -44.45 |
| 2020-04-21 | -44.45 |
| 2020-04-20 | -44.45 |
| 2020-04-17 | -44.45 |
| 2020-04-16 | -43.62 |
| 2020-04-15 | -43.62 |
| 2020-04-14 | -38.64 |
| 2020-04-09 | -43.62 |
| 2020-04-08 | -43.62 |
| 2020-04-07 | -45.27 |
| 2020-04-06 | -45.27 |
| 2020-04-03 | -45.27 |
| 2020-04-02 | -45.27 |
| 2020-04-01 | -49.42 |
| 2020-03-31 | -47.76 |
| 2020-03-30 | -48.59 |
| 2020-03-27 | -47.76 |
| 2020-03-26 | -48.59 |
| 2020-03-25 | -48.59 |
| 2020-03-24 | -48.59 |
| 2020-03-23 | -50.25 |
| 2020-03-20 | -44.45 |
| 2020-03-19 | -46.93 |
| 2020-03-18 | -45.27 |
| 2020-03-17 | -45.27 |
| 2020-03-16 | -45.27 |
| 2020-03-13 | -41.96 |
| 2020-03-12 | -42.79 |
| 2020-03-11 | -42.79 |
| 2020-03-10 | -41.13 |
| 2020-03-09 | -42.79 |
| 2020-03-06 | -43.62 |
| 2020-03-05 | -33.67 |
| 2020-03-04 | -37.81 |
| 2020-03-03 | -41.13 |
| 2020-03-02 | -41.13 |
| 2020-02-28 | -37.81 |
| 2020-02-27 | -37.81 |
| 2020-02-26 | -41.96 |
| 2020-02-25 | -40.30 |
| 2020-02-24 | -41.13 |
| 2020-02-21 | -41.13 |
| 2020-02-20 | -41.13 |
| 2020-02-19 | -30.65 |
| 2020-02-18 | -30.65 |
| 2020-02-17 | -30.65 |
| 2020-02-14 | -30.65 |
| 2020-02-13 | -30.65 |
| 2020-02-12 | -30.65 |
| 2020-02-11 | -32.26 |
| 2020-02-10 | -32.26 |
| 2020-02-07 | -32.26 |
| 2020-02-06 | -32.26 |
| 2020-02-05 | -32.26 |
| 2020-02-04 | -32.26 |
| 2020-02-03 | -32.26 |
| 2020-01-31 | -32.26 |
| 2020-01-30 | -32.26 |
| 2020-01-29 | -33.06 |
| 2020-01-24 | -27.42 |
| 2020-01-23 | -20.16 |
| 2020-01-22 | -9.68 |
| 2020-01-21 | -9.68 |
| 2020-01-20 | -6.45 |
| 2020-01-17 | -6.45 |
| 2020-01-16 | -17.74 |
| 2020-01-15 | -20.97 |
| 2020-01-14 | -21.77 |
| 2020-01-13 | -22.58 |
| 2020-01-10 | -22.58 |
| 2020-01-09 | -16.13 |
| 2020-01-08 | -16.13 |
| 2020-01-07 | -16.13 |
| 2020-01-06 | -16.13 |
| 2020-01-03 | -16.13 |
| 2020-01-02 | -16.13 |
| 2019-12-31 | -16.13 |
| 2019-12-30 | -16.13 |
| 2019-12-27 | -16.13 |
| 2019-12-24 | -16.13 |
| 2019-12-23 | -16.13 |
| 2019-12-20 | -16.13 |
| 2019-12-19 | -16.13 |
| 2019-12-18 | -16.13 |
| 2019-12-17 | -16.13 |
| 2019-12-16 | -16.13 |
| 2019-12-13 | -16.13 |
| 2019-12-12 | -17.74 |
| 2019-12-11 | -17.74 |
| 2019-12-10 | -17.74 |
| 2019-12-09 | -17.74 |
| 2019-12-06 | -17.74 |
| 2019-12-05 | -20.16 |
| 2019-12-04 | -21.77 |
| 2019-12-03 | -21.77 |
| 2019-12-02 | -21.77 |
| 2019-11-29 | -17.74 |
| 2019-11-28 | -19.35 |
| 2019-11-27 | -19.35 |
| 2019-11-26 | -22.58 |
| 2019-11-25 | -22.58 |
| 2019-11-22 | -22.58 |
| 2019-11-21 | -19.35 |
| 2019-11-20 | -19.35 |
| 2019-11-19 | -20.97 |
| 2019-11-18 | -22.58 |
| 2019-11-15 | -24.19 |
| 2019-11-14 | -29.03 |
| 2019-11-13 | -31.45 |
| 2019-11-12 | -29.03 |
| 2019-11-11 | -29.03 |
| 2019-11-08 | -29.03 |
| 2019-11-07 | -39.52 |
| 2019-11-06 | -40.32 |
| 2019-11-05 | -39.52 |
| 2019-11-04 | -36.29 |
| 2019-11-01 | -36.29 |
| 2019-10-31 | -37.90 |
| 2019-10-30 | -37.90 |
| 2019-10-29 | -37.90 |
| 2019-10-28 | -37.90 |
| 2019-10-25 | -38.71 |
| 2019-10-24 | -35.48 |
| 2019-10-23 | -33.87 |
| 2019-10-22 | -32.26 |
| 2019-10-21 | -35.48 |
| 2019-10-18 | -37.10 |
| 2019-10-17 | -41.13 |
| 2019-10-16 | -41.13 |
| 2019-10-15 | -41.13 |
| 2019-10-14 | -40.32 |
| 2019-10-11 | -38.71 |
| 2019-10-10 | -31.45 |
| 2019-10-09 | -31.45 |
| 2019-10-08 | -20.97 |
| 2019-10-04 | -20.97 |
| 2019-10-03 | -20.97 |
| 2019-10-02 | -20.97 |
| 2019-09-30 | -20.97 |
| 2019-09-27 | -20.97 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 1.61 |
| 2019-09-23 | -14.52 |
| 2019-09-20 | -14.52 |
| 2019-09-19 | -14.52 |
| 2019-09-18 | -14.52 |
| 2019-09-17 | -14.52 |
| 2019-09-16 | -14.52 |
| 2019-09-13 | -14.52 |
| 2019-09-12 | -14.52 |
| 2019-09-11 | -14.52 |
| 2019-09-10 | -19.35 |
| 2019-09-09 | -22.58 |
| 2019-09-06 | -20.16 |
| 2019-09-05 | -16.13 |
| 2019-09-04 | -16.13 |
| 2019-09-03 | -16.13 |
| 2019-09-02 | -16.13 |
| 2019-08-30 | -16.13 |
| 2019-08-29 | -16.13 |
| 2019-08-28 | -19.35 |
| 2019-08-27 | -12.90 |
| 2019-08-26 | -6.45 |
| 2019-08-23 | -6.45 |
| 2019-08-22 | -6.45 |
| 2019-08-21 | -6.45 |
| 2019-08-20 | -4.84 |
| 2019-08-19 | -4.84 |
| 2019-08-16 | -4.84 |
| 2019-08-15 | -4.84 |
| 2019-08-14 | -4.84 |
| 2019-08-13 | -4.84 |
| 2019-08-12 | -4.84 |
| 2019-08-09 | -4.84 |
| 2019-08-08 | -4.84 |
| 2019-08-07 | -4.84 |
| 2019-08-06 | -4.84 |
| 2019-08-05 | -4.84 |
| 2019-08-02 | -4.84 |
| 2019-08-01 | -4.84 |
| 2019-07-31 | 11.29 |
| 2019-07-30 | 11.29 |
| 2019-07-29 | 11.29 |
| 2019-07-26 | 11.29 |
| 2019-07-25 | 11.29 |
| 2019-07-24 | 11.29 |
| 2019-07-23 | 8.06 |
| 2019-07-22 | 8.06 |
| 2019-07-19 | 8.06 |
| 2019-07-18 | 8.06 |
| 2019-07-17 | 8.06 |
| 2019-07-16 | 8.06 |
| 2019-07-15 | 8.06 |
| 2019-07-12 | 8.06 |
| 2019-07-11 | 8.06 |
| 2019-07-10 | 8.06 |
| 2019-07-09 | 4.84 |
| 2019-07-08 | 4.84 |
| 2019-07-05 | 9.68 |
| 2019-07-04 | 9.68 |
| 2019-07-03 | 9.68 |
| 2019-07-02 | 9.68 |
| 2019-06-28 | 9.68 |
| 2019-06-27 | 9.68 |
| 2019-06-26 | 11.29 |
| 2019-06-25 | 11.29 |
| 2019-06-24 | 11.29 |
| 2019-06-21 | 11.29 |
| 2019-06-20 | 11.29 |
| 2019-06-19 | 14.52 |
| 2019-06-18 | 12.90 |
| 2019-06-17 | 12.90 |
| 2019-06-14 | 12.90 |
| 2019-06-13 | 11.29 |
| 2019-06-12 | 8.06 |
| 2019-06-11 | 9.68 |
| 2019-06-10 | 6.45 |
| 2019-06-06 | 6.45 |
| 2019-06-05 | 16.13 |
| 2019-06-04 | 16.13 |
| 2019-06-03 | 16.13 |
| 2019-05-31 | 16.13 |
| 2019-05-30 | 17.74 |
| 2019-05-29 | 17.74 |
| 2019-05-28 | 17.74 |
| 2019-05-27 | 20.97 |
| 2019-05-24 | 20.97 |
| 2019-05-23 | 20.97 |
| 2019-05-22 | 20.97 |
| 2019-05-21 | 24.19 |
| 2019-05-20 | 24.19 |
| 2019-05-17 | 24.19 |
| 2019-05-16 | 24.19 |
| 2019-05-15 | 19.35 |
| 2019-05-14 | 17.74 |
| 2019-05-10 | 27.42 |
| 2019-05-09 | 25.81 |
| 2019-05-08 | 25.81 |
| 2019-05-07 | 16.13 |
| 2019-05-06 | 16.13 |
| 2019-05-03 | 27.42 |
| 2019-05-02 | 32.26 |
| 2019-04-30 | 30.65 |
| 2019-04-29 | 30.65 |
| 2019-04-26 | 29.03 |
| 2019-04-25 | 20.97 |
| 2019-04-24 | 19.35 |
| 2019-04-23 | 19.35 |
| 2019-04-18 | 19.35 |
| 2019-04-17 | 19.35 |
| 2019-04-16 | 12.90 |
| 2019-04-15 | 12.90 |
| 2019-04-12 | 12.90 |
| 2019-04-11 | 12.90 |
| 2019-04-10 | 12.90 |
| 2019-04-09 | 8.06 |
| 2019-04-08 | 8.06 |
| 2019-04-04 | 8.06 |
| 2019-04-03 | 8.06 |
| 2019-04-02 | 8.06 |
| 2019-04-01 | 6.45 |
| 2019-03-29 | 6.45 |
| 2019-03-28 | 6.45 |
| 2019-03-27 | 6.45 |
| 2019-03-26 | 6.45 |
| 2019-03-25 | 4.84 |
| 2019-03-22 | 11.29 |
| 2019-03-21 | 6.45 |
| 2019-03-20 | 8.06 |
| 2019-03-19 | 8.06 |
| 2019-03-18 | 6.45 |
| 2019-03-15 | 6.45 |
| 2019-03-14 | 3.23 |
| 2019-03-13 | 3.23 |
| 2019-03-12 | 3.23 |
| 2019-03-11 | 3.23 |
| 2019-03-08 | -3.23 |
| 2019-03-07 | 8.06 |
| 2019-03-06 | 9.68 |
| 2019-03-05 | 8.06 |
| 2019-03-04 | 8.06 |
| 2019-03-01 | 14.52 |
| 2019-02-28 | 12.90 |
| 2019-02-27 | 12.90 |
| 2019-02-26 | 8.06 |
| 2019-02-25 | 11.29 |
| 2019-02-22 | 19.35 |
| 2019-02-21 | 19.35 |
| 2019-02-20 | 22.58 |
| 2019-02-19 | 24.19 |
| 2019-02-18 | 25.81 |
| 2019-02-15 | 25.81 |
| 2019-02-14 | 25.81 |
| 2019-02-13 | 30.65 |
| 2019-02-12 | 24.19 |
| 2019-02-11 | 24.19 |
| 2019-02-08 | 24.19 |
| 2019-02-04 | 24.19 |
| 2019-02-01 | 17.74 |
| 2019-01-31 | 17.74 |
| 2019-01-30 | 17.74 |
| 2019-01-29 | 17.74 |
| 2019-01-28 | 14.52 |
| 2019-01-25 | 14.52 |
| 2019-01-24 | 14.52 |
| 2019-01-23 | 14.52 |
| 2019-01-22 | 14.52 |
| 2019-01-21 | 14.52 |
| 2019-01-18 | 14.52 |
| 2019-01-17 | 16.13 |
| 2019-01-16 | 16.13 |
| 2019-01-15 | 9.68 |
| 2019-01-14 | 17.74 |
| 2019-01-11 | 17.74 |
| 2019-01-10 | 17.74 |
| 2019-01-09 | 22.58 |
| 2019-01-08 | 17.74 |
| 2019-01-07 | 17.74 |
| 2019-01-04 | 17.74 |
| 2019-01-03 | 14.52 |
| 2019-01-02 | 14.52 |
| 2018-12-31 | 17.74 |
| 2018-12-28 | 12.90 |
| 2018-12-27 | 14.52 |
| 2018-12-24 | 14.52 |
| 2018-12-21 | 14.52 |
| 2018-12-20 | 16.13 |
| 2018-12-19 | 33.87 |
| 2018-12-18 | 24.19 |
| 2018-12-17 | 24.19 |
| 2018-12-14 | 32.26 |
| 2018-12-13 | 32.26 |
| 2018-12-12 | 32.26 |
| 2018-12-11 | 29.03 |
| 2018-12-10 | 29.03 |
| 2018-12-07 | 29.03 |
| 2018-12-06 | 25.81 |
| 2018-12-05 | 25.81 |
| 2018-12-04 | 25.81 |
| 2018-12-03 | 24.19 |
| 2018-11-30 | 24.19 |
| 2018-11-29 | 16.13 |
| 2018-11-28 | 29.03 |
| 2018-11-27 | 29.03 |
| 2018-11-26 | 29.03 |
| 2018-11-23 | 24.19 |
| 2018-11-22 | 20.97 |
| 2018-11-21 | 24.19 |
| 2018-11-20 | 22.58 |
| 2018-11-19 | 20.97 |
| 2018-11-16 | 30.65 |
| 2018-11-15 | 30.65 |
| 2018-11-14 | 30.65 |
| 2018-11-13 | 30.65 |
| 2018-11-12 | 30.65 |
| 2018-11-09 | 30.65 |
| 2018-11-08 | 30.65 |
| 2018-11-07 | 29.03 |
| 2018-11-06 | 35.48 |
| 2018-11-05 | 27.42 |
| 2018-11-02 | 27.42 |
| 2018-11-01 | 24.19 |
| 2018-10-31 | 24.19 |
| 2018-10-30 | 24.19 |
| 2018-10-29 | 35.48 |
| 2018-10-26 | 35.48 |
| 2018-10-25 | 45.16 |
| 2018-10-24 | 56.45 |
| 2018-10-23 | 58.06 |
| 2018-10-22 | 77.42 |
| 2018-10-19 | 46.77 |
| 2018-10-18 | 37.10 |
| 2018-10-16 | 29.03 |
| 2018-10-15 | 32.26 |
| 2018-10-12 | 37.10 |
| 2018-10-11 | 37.10 |
| 2018-10-10 | 37.10 |
| 2018-10-09 | 37.10 |
| 2018-10-08 | 50.00 |
| 2018-10-05 | 50.00 |
| 2018-10-04 | 50.00 |
| 2018-10-03 | 50.00 |
| 2018-10-02 | 40.32 |
| 2018-09-28 | 40.32 |
| 2018-09-27 | 40.32 |
| 2018-09-26 | 50.00 |
| 2018-09-24 | 50.00 |
| 2018-09-21 | 54.84 |
| 2018-09-20 | 30.65 |
| 2018-09-19 | 30.65 |
| 2018-09-18 | 30.65 |
| 2018-09-17 | 30.65 |
| 2018-09-14 | 30.65 |
| 2018-09-13 | 37.10 |
| 2018-09-12 | 14.52 |
| 2018-09-11 | 20.97 |
| 2018-09-10 | 20.97 |
| 2018-09-07 | 20.97 |
| 2018-09-06 | 25.81 |
| 2018-09-05 | 27.42 |
| 2018-09-04 | 27.42 |
| 2018-09-03 | 27.42 |
| 2018-08-31 | 27.42 |
| 2018-08-30 | 27.42 |
| 2018-08-29 | 27.42 |
| 2018-08-28 | 27.42 |
| 2018-08-27 | 27.42 |
| 2018-08-24 | 27.42 |
| 2018-08-23 | 27.42 |
| 2018-08-22 | 27.42 |
| 2018-08-21 | 27.42 |
| 2018-08-20 | 17.74 |
| 2018-08-17 | 19.35 |
| 2018-08-16 | 20.97 |
| 2018-08-15 | 20.97 |
| 2018-08-14 | 20.97 |
| 2018-08-13 | 20.97 |
| 2018-08-10 | 20.97 |
| 2018-08-09 | 17.74 |
| 2018-08-08 | 20.97 |
| 2018-08-07 | 20.97 |
| 2018-08-06 | 22.58 |
| 2018-08-03 | 37.10 |
| 2018-08-02 | 37.10 |
| 2018-08-01 | 37.10 |
| 2018-07-31 | 37.10 |
| 2018-07-30 | 37.10 |
| 2018-07-27 | 37.10 |
| 2018-07-26 | 37.10 |
| 2018-07-25 | 37.10 |
| 2018-07-24 | 37.10 |
| 2018-07-23 | 43.55 |
| 2018-07-20 | 37.10 |
| 2018-07-19 | 37.10 |
| 2018-07-18 | 37.10 |
| 2018-07-17 | 37.10 |
| 2018-07-16 | 37.10 |
| 2018-07-13 | 37.10 |
| 2018-07-12 | 37.10 |
| 2018-07-11 | 37.10 |
| 2018-07-10 | 46.77 |
| 2018-07-09 | 46.77 |
| 2018-07-06 | 46.77 |
| 2018-07-05 | 46.77 |
| 2018-07-04 | 48.39 |
| 2018-07-03 | 48.39 |
| 2018-06-29 | 48.39 |
| 2018-06-28 | 48.39 |
| 2018-06-27 | 45.16 |
| 2018-06-26 | 54.84 |
| 2018-06-25 | 54.84 |
| 2018-06-22 | 54.84 |
| 2018-06-21 | 54.84 |
| 2018-06-20 | 54.84 |
| 2018-06-19 | 45.16 |
| 2018-06-15 | 50.00 |
| 2018-06-14 | 50.00 |
| 2018-06-13 | 50.00 |
| 2018-06-12 | 50.00 |
| 2018-06-11 | 50.00 |
| 2018-06-08 | 46.77 |
| 2018-06-07 | 46.77 |
| 2018-06-06 | 54.84 |
| 2018-06-05 | 54.84 |
| 2018-06-04 | 54.84 |
| 2018-06-01 | 54.84 |
| 2018-05-31 | 54.84 |
| 2018-05-30 | 54.84 |
| 2018-05-29 | 58.06 |
| 2018-05-28 | 58.06 |
| 2018-05-25 | 58.06 |
| 2018-05-24 | 58.06 |
| 2018-05-23 | 53.23 |
| 2018-05-21 | 53.23 |
| 2018-05-18 | 50.00 |
| 2018-05-17 | 50.00 |
| 2018-05-16 | 48.39 |
| 2018-05-15 | 48.39 |
| 2018-05-14 | 48.39 |
| 2018-05-11 | 50.00 |
| 2018-05-10 | 50.00 |
| 2018-05-09 | 50.00 |
| 2018-05-08 | 50.00 |
| 2018-05-07 | 48.39 |
| 2018-05-04 | 51.61 |
| 2018-05-03 | 46.77 |
| 2018-05-02 | 48.39 |
| 2018-04-30 | 53.23 |
| 2018-04-27 | 53.23 |
| 2018-04-26 | 53.23 |
| 2018-04-25 | 59.68 |
| 2018-04-24 | 61.29 |
| 2018-04-23 | 61.29 |
| 2018-04-20 | 61.29 |
| 2018-04-19 | 61.29 |
| 2018-04-18 | 64.52 |
| 2018-04-17 | 72.58 |
| 2018-04-16 | 75.81 |
| 2018-04-13 | 75.81 |
| 2018-04-12 | 77.42 |
| 2018-04-11 | 77.42 |
| 2018-04-10 | 77.42 |
| 2018-04-09 | 77.42 |
| 2018-04-06 | 77.42 |
| 2018-04-04 | 77.42 |
| 2018-04-03 | 77.42 |
| 2018-03-29 | 77.42 |
| 2018-03-28 | 77.42 |
| 2018-03-27 | 79.03 |
| 2018-03-26 | 79.03 |
| 2018-03-23 | 79.03 |
| 2018-03-22 | 82.26 |
| 2018-03-21 | 82.26 |
| 2018-03-20 | 82.26 |
| 2018-03-19 | 82.26 |
| 2018-03-16 | 82.26 |
| 2018-03-15 | 80.65 |
| 2018-03-14 | 80.65 |
| 2018-03-13 | 90.32 |
| 2018-03-12 | 90.32 |
| 2018-03-09 | 91.94 |
| 2018-03-08 | 91.94 |
| 2018-03-07 | 87.10 |
| 2018-03-06 | 87.10 |
| 2018-03-05 | 85.48 |
| 2018-03-02 | 85.48 |
| 2018-03-01 | 85.48 |
| 2018-02-28 | 85.48 |
| 2018-02-27 | 85.48 |
| 2018-02-26 | 87.10 |
| 2018-02-23 | 90.32 |
| 2018-02-22 | 87.10 |
| 2018-02-21 | 87.10 |
| 2018-02-20 | 87.10 |
| 2018-02-15 | 85.48 |
| 2018-02-14 | 83.87 |
| 2018-02-13 | 83.87 |
| 2018-02-12 | 83.87 |
| 2018-02-09 | 82.26 |
| 2018-02-08 | 82.26 |
| 2018-02-07 | 83.87 |
| 2018-02-06 | 85.48 |
| 2018-02-05 | 93.55 |
| 2018-02-02 | 96.77 |
| 2018-02-01 | 101.61 |
| 2018-01-31 | 103.23 |
| 2018-01-30 | 104.84 |
| 2018-01-29 | 109.68 |
| 2018-01-26 | 119.35 |
| 2018-01-25 | 127.42 |
| 2018-01-24 | 127.42 |
| 2018-01-23 | 119.35 |
| 2018-01-22 | 109.68 |
| 2018-01-19 | 106.45 |
| 2018-01-18 | 111.29 |
| 2018-01-17 | 106.45 |
| 2018-01-16 | 108.06 |
| 2018-01-15 | 104.84 |
| 2018-01-12 | 109.68 |
| 2018-01-11 | 111.29 |
| 2018-01-10 | 122.58 |
| 2018-01-09 | 122.58 |
| 2018-01-08 | 130.65 |
| 2018-01-05 | 82.26 |
| 2018-01-04 | 82.26 |
| 2018-01-03 | 95.16 |
| 2018-01-02 | 95.16 |
| 2017-12-29 | 95.16 |
| 2017-12-28 | 98.39 |
| 2017-12-27 | 98.39 |
| 2017-12-22 | 98.39 |
| 2017-12-21 | 98.39 |
| 2017-12-20 | 98.39 |
| 2017-12-19 | 106.45 |
| 2017-12-18 | 104.84 |
| 2017-12-15 | 108.06 |
| 2017-12-14 | 95.16 |
| 2017-12-13 | 96.77 |
| 2017-12-12 | 100.00 |
| 2017-12-11 | 72.58 |
| 2017-12-08 | 70.97 |
| 2017-12-07 | 72.58 |
| 2017-12-06 | 83.87 |
| 2017-12-05 | 83.87 |
| 2017-12-04 | 80.65 |
| 2017-12-01 | 85.48 |
| 2017-11-30 | 85.48 |
| 2017-11-29 | 85.48 |
| 2017-11-28 | 85.48 |
| 2017-11-27 | 90.32 |
| 2017-11-24 | 90.32 |
| 2017-11-23 | 91.94 |
| 2017-11-22 | 90.32 |
| 2017-11-21 | 91.94 |
| 2017-11-20 | 90.32 |
| 2017-11-17 | 88.71 |
| 2017-11-16 | 88.71 |
| 2017-11-15 | 95.16 |
| 2017-11-14 | 95.16 |
| 2017-11-13 | 93.55 |
| 2017-11-10 | 106.45 |
| 2017-11-09 | 91.94 |
| 2017-11-08 | 91.94 |
| 2017-11-07 | 85.48 |
| 2017-11-06 | 85.48 |
| 2017-11-03 | 85.48 |
| 2017-11-02 | 85.48 |
| 2017-11-01 | 88.71 |
| 2017-10-31 | 88.71 |
| 2017-10-30 | 88.71 |
| 2017-10-27 | 88.71 |
| 2017-10-26 | 93.55 |
| 2017-10-25 | 93.55 |
| 2017-10-24 | 90.32 |
| 2017-10-23 | 91.94 |
| 2017-10-20 | 91.94 |
| 2017-10-19 | 91.94 |
| 2017-10-18 | 91.94 |
| 2017-10-17 | 90.32 |
| 2017-10-16 | 90.32 |
| 2017-10-13 | 93.55 |
| 2017-10-12 | 93.55 |
| 2017-10-11 | 96.77 |
| 2017-10-10 | 87.10 |
| 2017-10-09 | 88.71 |
| 2017-10-06 | 100.00 |
| 2017-10-04 | 101.61 |
| 2017-10-03 | 96.77 |
| 2017-09-29 | 96.77 |
| 2017-09-28 | 96.77 |
| 2017-09-27 | 82.26 |
| 2017-09-26 | 82.26 |
| 2017-09-25 | 82.26 |
| 2017-09-22 | 85.48 |
| 2017-09-21 | 79.03 |
| 2017-09-20 | 79.03 |
| 2017-09-19 | 82.26 |
| 2017-09-18 | 82.26 |
| 2017-09-15 | 83.87 |
| 2017-09-14 | 85.48 |
| 2017-09-13 | 90.32 |
| 2017-09-12 | 90.32 |
| 2017-09-11 | 90.32 |
| 2017-09-08 | 95.16 |
| 2017-09-07 | 96.77 |
| 2017-09-06 | 103.23 |
| 2017-09-05 | 104.84 |
| 2017-09-04 | 104.84 |
| 2017-09-01 | 104.84 |
| 2017-08-31 | 104.84 |
| 2017-08-30 | 112.90 |
| 2017-08-29 | 100.00 |
| 2017-08-28 | 101.61 |
| 2017-08-25 | 90.32 |
| 2017-08-24 | 88.71 |
| 2017-08-22 | 88.71 |
| 2017-08-21 | 93.55 |
| 2017-08-18 | 93.55 |
| 2017-08-17 | 100.00 |
| 2017-08-16 | 100.00 |
| 2017-08-15 | 101.61 |
| 2017-08-14 | 90.32 |
| 2017-08-11 | 90.32 |
| 2017-08-10 | 90.32 |
| 2017-08-09 | 93.55 |
| 2017-08-08 | 93.55 |
| 2017-08-07 | 100.00 |
| 2017-08-04 | 98.39 |
| 2017-08-03 | 98.39 |
| 2017-08-02 | 96.77 |
| 2017-08-01 | 101.61 |
| 2017-07-31 | 93.55 |
| 2017-07-28 | 101.61 |
| 2017-07-27 | 103.23 |
| 2017-07-26 | 106.45 |
| 2017-07-25 | 106.45 |
| 2017-07-24 | 100.00 |
| 2017-07-21 | 108.06 |
| 2017-07-20 | 90.32 |
| 2017-07-19 | 95.16 |
| 2017-07-18 | 91.94 |
| 2017-07-17 | 91.94 |
| 2017-07-14 | 91.94 |
| 2017-07-13 | 91.94 |
| 2017-07-12 | 104.84 |
| 2017-07-11 | 103.23 |
| 2017-07-10 | 103.23 |
| 2017-07-07 | 116.13 |
| 2017-07-06 | 112.90 |
| 2017-07-05 | 117.74 |
| 2017-07-04 | 117.74 |
| 2017-07-03 | 109.68 |
| 2017-06-30 | 100.00 |
| 2017-06-29 | 88.71 |
| 2017-06-28 | 90.32 |
| 2017-06-27 | 91.94 |
| 2017-06-26 | 98.39 |
| 2017-06-23 | 100.00 |
| 2017-06-22 | 104.84 |
| 2017-06-21 | 104.84 |
| 2017-06-20 | 104.84 |
| 2017-06-19 | 104.84 |
| 2017-06-16 | 108.06 |
| 2017-06-15 | 111.29 |
| 2017-06-14 | 112.90 |
| 2017-06-13 | 114.52 |
| 2017-06-12 | 114.52 |
| 2017-06-09 | 114.52 |
| 2017-06-08 | 114.52 |
| 2017-06-07 | 114.52 |
| 2017-06-06 | 114.52 |
| 2017-06-05 | 114.52 |
| 2017-06-02 | 117.74 |
| 2017-06-01 | 117.74 |
| 2017-05-31 | 117.74 |
| 2017-05-29 | 125.81 |
| 2017-05-26 | 120.97 |
| 2017-05-25 | 122.58 |
| 2017-05-24 | 125.81 |
| 2017-05-23 | 125.81 |
| 2017-05-22 | 127.42 |
| 2017-05-19 | 130.65 |
| 2017-05-18 | 127.42 |
| 2017-05-17 | 119.35 |
| 2017-05-16 | 119.35 |
| 2017-05-15 | 109.68 |
| 2017-05-12 | 114.52 |
| 2017-05-11 | 109.68 |
| 2017-05-10 | 119.35 |
| 2017-05-09 | 101.61 |
| 2017-05-08 | 104.84 |
| 2017-05-05 | 114.52 |
| 2017-05-04 | 106.45 |
| 2017-05-02 | 122.58 |
| 2017-04-28 | 75.81 |
| 2017-04-27 | 79.03 |
| 2017-04-26 | 82.26 |
| 2017-04-25 | 82.26 |
| 2017-04-24 | 83.87 |
| 2017-04-21 | 88.71 |
| 2017-04-20 | 88.71 |
| 2017-04-19 | 88.71 |
| 2017-04-18 | 88.71 |
| 2017-04-13 | 93.55 |
| 2017-04-12 | 95.16 |
| 2017-04-11 | 88.71 |
| 2017-04-10 | 93.55 |
| 2017-04-07 | 87.10 |
| 2017-04-06 | 88.71 |
| 2017-04-05 | 88.71 |
| 2017-04-03 | 88.71 |
| 2017-03-31 | 91.94 |
| 2017-03-30 | 88.71 |
| 2017-03-29 | 88.71 |
| 2017-03-28 | 88.71 |
| 2017-03-27 | 85.48 |
| 2017-03-24 | 85.48 |
| 2017-03-23 | 88.71 |
| 2017-03-22 | 87.10 |
| 2017-03-21 | 87.10 |
| 2017-03-20 | 87.10 |
| 2017-03-17 | 87.10 |
| 2017-03-16 | 91.94 |
| 2017-03-15 | 95.16 |
| 2017-03-14 | 100.00 |
| 2017-03-13 | 100.00 |
| 2017-03-10 | 100.00 |
| 2017-03-09 | 101.61 |
| 2017-03-08 | 103.23 |
| 2017-03-07 | 98.39 |
| 2017-03-06 | 91.94 |
| 2017-03-03 | 90.32 |
| 2017-03-02 | 93.55 |
| 2017-03-01 | 93.55 |
| 2017-02-28 | 100.00 |
| 2017-02-27 | 101.61 |
| 2017-02-24 | 100.00 |
| 2017-02-23 | 106.45 |
| 2017-02-22 | 109.68 |
| 2017-02-21 | 109.68 |
| 2017-02-20 | 108.06 |
| 2017-02-17 | 109.68 |
| 2017-02-16 | 109.68 |
| 2017-02-15 | 116.13 |
| 2017-02-14 | 114.52 |
| 2017-02-13 | 112.90 |
| 2017-02-10 | 117.74 |
| 2017-02-09 | 117.74 |
| 2017-02-08 | 119.35 |
| 2017-02-07 | 119.35 |
| 2017-02-06 | 120.97 |
| 2017-02-03 | 124.19 |
| 2017-02-02 | 125.81 |
| 2017-02-01 | 129.03 |
| 2017-01-27 | 117.74 |
| 2017-01-26 | 117.74 |
| 2017-01-25 | 117.74 |
| 2017-01-24 | 117.74 |
| 2017-01-23 | 117.74 |
| 2017-01-20 | 120.97 |
| 2017-01-19 | 120.97 |
| 2017-01-18 | 127.42 |
| 2017-01-17 | 127.42 |
| 2017-01-16 | 127.42 |
| 2017-01-13 | 127.42 |
| 2017-01-12 | 127.42 |
| 2017-01-11 | 127.42 |
| 2017-01-10 | 133.87 |
| 2017-01-09 | 124.19 |
| 2017-01-06 | 124.19 |
| 2017-01-05 | 124.19 |
| 2017-01-04 | 127.42 |
| 2017-01-03 | 125.81 |
| 2016-12-30 | 133.87 |
| 2016-12-29 | 133.87 |
| 2016-12-28 | 133.87 |
| 2016-12-23 | 133.87 |
| 2016-12-22 | 125.81 |
| 2016-12-21 | 114.52 |
| 2016-12-20 | 122.58 |
| 2016-12-19 | 122.58 |
| 2016-12-16 | 122.58 |
| 2016-12-15 | 122.58 |
| 2016-12-14 | 125.81 |
| 2016-12-13 | 125.81 |
| 2016-12-12 | 125.81 |
| 2016-12-09 | 127.42 |
| 2016-12-08 | 133.87 |
| 2016-12-07 | 133.87 |
| 2016-12-06 | 146.77 |
| 2016-12-05 | 145.16 |
| 2016-12-02 | 151.61 |
| 2016-12-01 | 158.06 |
| 2016-11-30 | 158.06 |
| 2016-11-29 | 158.06 |
| 2016-11-28 | 158.06 |
| 2016-11-25 | 159.68 |
| 2016-11-24 | 158.06 |
| 2016-11-23 | 158.06 |
| 2016-11-22 | 158.06 |
| 2016-11-21 | 153.23 |
| 2016-11-18 | 153.23 |
| 2016-11-17 | 156.45 |
| 2016-11-16 | 158.06 |
| 2016-11-15 | 148.39 |
| 2016-11-14 | 158.06 |
| 2016-11-11 | 166.13 |
| 2016-11-10 | 159.68 |
| 2016-11-09 | 140.32 |
| 2016-11-08 | 146.77 |
| 2016-11-07 | 120.97 |
| 2016-11-04 | 122.58 |
| 2016-11-03 | 122.58 |
| 2016-11-02 | 122.58 |
| 2016-11-01 | 120.97 |
| 2016-10-31 | 125.81 |
| 2016-10-28 | 129.03 |
| 2016-10-27 | 129.03 |
| 2016-10-26 | 120.97 |
| 2016-10-25 | 119.35 |
| 2016-10-24 | 117.74 |
| 2016-10-20 | 116.13 |
| 2016-10-19 | 114.52 |
| 2016-10-18 | 116.13 |
| 2016-10-17 | 116.13 |
| 2016-10-14 | 117.74 |
| 2016-10-13 | 114.52 |
| 2016-10-12 | 117.74 |
| 2016-10-11 | 119.35 |
| 2016-10-07 | 124.19 |
| 2016-10-06 | 120.97 |
| 2016-10-05 | 120.97 |
| 2016-10-04 | 124.19 |
| 2016-10-03 | 119.35 |
| 2016-09-30 | 122.58 |
| 2016-09-29 | 122.58 |
| 2016-09-28 | 124.19 |
| 2016-09-27 | 124.19 |
| 2016-09-26 | 124.19 |
| 2016-09-23 | 137.10 |
| 2016-09-22 | 137.10 |
| 2016-09-21 | 133.87 |
| 2016-09-20 | 124.19 |
| 2016-09-19 | 127.42 |
| 2016-09-15 | 100.00 |
| 2016-09-14 | 103.23 |
| 2016-09-13 | 96.77 |
| 2016-09-12 | 98.39 |
| 2016-09-09 | 108.06 |
| 2016-09-08 | 109.68 |
| 2016-09-07 | 109.68 |
| 2016-09-06 | 103.23 |
| 2016-09-05 | 101.61 |
| 2016-09-02 | 103.23 |
| 2016-09-01 | 101.61 |
| 2016-08-31 | 100.00 |
| 2016-08-30 | 101.61 |
| 2016-08-29 | 100.00 |
| 2016-08-26 | 100.00 |
| 2016-08-25 | 100.00 |
| 2016-08-24 | 100.00 |
| 2016-08-23 | 98.39 |
| 2016-08-22 | 98.39 |
| 2016-08-19 | 100.00 |
| 2016-08-18 | 100.00 |
| 2016-08-17 | 100.00 |
| 2016-08-16 | 100.00 |
| 2016-08-15 | 95.16 |
| 2016-08-12 | 91.94 |
| 2016-08-11 | 90.32 |
| 2016-08-10 | 95.16 |
| 2016-08-09 | 96.77 |
| 2016-08-08 | 96.77 |
| 2016-08-05 | 100.00 |
| 2016-08-04 | 100.00 |
| 2016-08-03 | 96.77 |
| 2016-08-01 | 96.77 |
| 2016-07-29 | 96.77 |
| 2016-07-28 | 96.77 |
| 2016-07-27 | 96.77 |
| 2016-07-26 | 96.77 |
| 2016-07-25 | 96.77 |
| 2016-07-22 | 96.77 |
| 2016-07-21 | 100.00 |
| 2016-07-20 | 101.61 |
| 2016-07-19 | 96.77 |
| 2016-07-18 | 96.77 |
| 2016-07-15 | 95.16 |
| 2016-07-14 | 88.71 |
| 2016-07-13 | 96.77 |
| 2016-07-12 | 96.77 |
| 2016-07-11 | 96.77 |
| 2016-07-08 | 95.16 |
| 2016-07-07 | 98.39 |
| 2016-07-06 | 96.77 |
| 2016-07-05 | 96.77 |
| 2016-07-04 | 96.77 |
| 2016-06-30 | 95.16 |
| 2016-06-29 | 95.16 |
| 2016-06-28 | 95.16 |
| 2016-06-27 | 98.39 |
| 2016-06-24 | 90.32 |
| 2016-06-23 | 108.06 |
| 2016-06-22 | 108.06 |
| 2016-06-21 | 108.06 |
| 2016-06-20 | 108.06 |
| 2016-06-17 | 111.29 |
| 2016-06-16 | 111.29 |
| 2016-06-15 | 112.90 |
| 2016-06-14 | 112.90 |
| 2016-06-13 | 114.52 |
| 2016-06-10 | 120.97 |
| 2016-06-08 | 117.74 |
| 2016-06-07 | 120.97 |
| 2016-06-06 | 120.97 |
| 2016-06-03 | 122.58 |
| 2016-06-02 | 122.58 |
| 2016-06-01 | 122.58 |
| 2016-05-31 | 122.58 |
| 2016-05-30 | 114.52 |
| 2016-05-27 | 117.74 |
| 2016-05-26 | 117.74 |
| 2016-05-25 | 116.13 |
| 2016-05-24 | 111.29 |
| 2016-05-23 | 117.74 |
| 2016-05-20 | 112.90 |
| 2016-05-19 | 116.13 |
| 2016-05-18 | 116.13 |
| 2016-05-17 | 111.29 |
| 2016-05-16 | 114.52 |
| 2016-05-13 | 111.29 |
| 2016-05-12 | 112.90 |
| 2016-05-11 | 111.29 |
| 2016-05-10 | 111.29 |
| 2016-05-09 | 112.90 |
| 2016-05-06 | 111.29 |
| 2016-05-05 | 119.35 |
| 2016-05-04 | 120.97 |
| 2016-05-03 | 122.58 |
| 2016-04-29 | 124.19 |
| 2016-04-28 | 129.03 |
| 2016-04-27 | 125.81 |
| 2016-04-26 | 125.81 |
| 2016-04-25 | 125.81 |
| 2016-04-22 | 122.58 |
| 2016-04-21 | 124.19 |
| 2016-04-20 | 124.19 |
| 2016-04-19 | 124.19 |
| 2016-04-18 | 124.19 |
| 2016-04-15 | 122.58 |
| 2016-04-14 | 124.19 |
| 2016-04-13 | 122.58 |
| 2016-04-12 | 127.42 |
| 2016-04-11 | 133.87 |
| 2016-04-08 | 132.26 |
| 2016-04-07 | 127.42 |
| 2016-04-06 | 137.10 |
| 2016-04-05 | 125.81 |
| 2016-04-01 | 124.19 |
| 2016-03-31 | 125.81 |
| 2016-03-30 | 125.81 |
| 2016-03-29 | 127.42 |
| 2016-03-24 | 125.81 |
| 2016-03-23 | 129.03 |
| 2016-03-22 | 138.71 |
| 2016-03-21 | 138.71 |
| 2016-03-18 | 135.48 |
| 2016-03-17 | 135.48 |
| 2016-03-16 | 130.65 |
| 2016-03-15 | 135.48 |
| 2016-03-14 | 141.94 |
| 2016-03-11 | 141.94 |
| 2016-03-10 | 141.94 |
| 2016-03-09 | 141.94 |
| 2016-03-08 | 141.94 |
| 2016-03-07 | 130.65 |
| 2016-03-04 | 125.81 |
| 2016-03-03 | 124.19 |
| 2016-03-02 | 122.58 |
| 2016-03-01 | 122.58 |
| 2016-02-29 | 125.81 |
| 2016-02-26 | 125.81 |
| 2016-02-25 | 117.74 |
| 2016-02-24 | 130.65 |
| 2016-02-23 | 125.81 |
| 2016-02-22 | 122.58 |
| 2016-02-19 | 125.81 |
| 2016-02-18 | 127.42 |
| 2016-02-17 | 114.52 |
| 2016-02-16 | 106.45 |
| 2016-02-15 | 106.45 |
| 2016-02-12 | 108.06 |
| 2016-02-11 | 108.06 |
| 2016-02-05 | 108.06 |
| 2016-02-04 | 108.06 |
| 2016-02-03 | 104.84 |
| 2016-02-02 | 103.23 |
| 2016-02-01 | 101.61 |
| 2016-01-29 | 101.61 |
| 2016-01-28 | 98.39 |
| 2016-01-27 | 109.68 |
| 2016-01-26 | 106.45 |
| 2016-01-25 | 111.29 |
| 2016-01-22 | 111.29 |
| 2016-01-21 | 98.39 |
| 2016-01-20 | 108.06 |
| 2016-01-19 | 106.45 |
| 2016-01-18 | 101.61 |
| 2016-01-15 | 108.06 |
| 2016-01-14 | 109.68 |
| 2016-01-13 | 109.68 |
| 2016-01-12 | 111.29 |
| 2016-01-11 | 103.23 |
| 2016-01-08 | 116.13 |
| 2016-01-07 | 109.68 |
| 2016-01-06 | 125.81 |
| 2016-01-05 | 125.81 |
| 2016-01-04 | 125.81 |
| 2015-12-31 | 138.71 |
| 2015-12-30 | 133.87 |
| 2015-12-29 | 133.87 |
| 2015-12-28 | 133.87 |
| 2015-12-24 | 135.48 |
| 2015-12-23 | 135.48 |
| 2015-12-22 | 135.48 |
| 2015-12-21 | 132.26 |
| 2015-12-18 | 127.42 |
| 2015-12-17 | 125.81 |
| 2015-12-16 | 132.26 |
| 2015-12-15 | 132.26 |
| 2015-12-14 | 125.81 |
| 2015-12-11 | 120.97 |
| 2015-12-10 | 125.81 |
| 2015-12-09 | 132.26 |
| 2015-12-08 | 137.10 |
| 2015-12-07 | 141.94 |
| 2015-12-04 | 153.23 |
| 2015-12-03 | 127.42 |
| 2015-12-02 | 127.42 |
| 2015-12-01 | 132.26 |
| 2015-11-30 | 132.26 |
| 2015-11-27 | 133.87 |
| 2015-11-26 | 132.26 |
| 2015-11-25 | 132.26 |
| 2015-11-24 | 132.26 |
| 2015-11-23 | 130.65 |
| 2015-11-20 | 125.81 |
| 2015-11-19 | 132.26 |
| 2015-11-18 | 124.19 |
| 2015-11-17 | 124.19 |
| 2015-11-16 | 133.87 |
| 2015-11-13 | 143.55 |
| 2015-11-12 | 145.16 |
| 2015-11-11 | 141.94 |
| 2015-11-10 | 146.77 |
| 2015-11-09 | 140.32 |
| 2015-11-06 | 150.00 |
| 2015-11-05 | 151.61 |
| 2015-11-04 | 130.65 |
| 2015-11-03 | 124.19 |
| 2015-11-02 | 125.81 |
| 2015-10-30 | 125.81 |
| 2015-10-29 | 125.81 |
| 2015-10-28 | 125.81 |
| 2015-10-27 | 125.81 |
| 2015-10-26 | 127.42 |
| 2015-10-23 | 129.03 |
| 2015-10-22 | 125.81 |
| 2015-10-20 | 130.65 |
| 2015-10-19 | 133.87 |
| 2015-10-16 | 133.87 |
| 2015-10-15 | 125.81 |
| 2015-10-14 | 129.03 |
| 2015-10-13 | 125.81 |
| 2015-10-12 | 133.87 |
| 2015-10-09 | 130.65 |
| 2015-10-08 | 130.65 |
| 2015-10-07 | 125.81 |
| 2015-10-06 | 125.81 |
| 2015-10-05 | 124.19 |
| 2015-10-02 | 124.19 |
| 2015-09-30 | 119.35 |
| 2015-09-29 | 124.19 |
| 2015-09-25 | 124.19 |
| 2015-09-24 | 124.19 |
| 2015-09-23 | 130.65 |
| 2015-09-22 | 137.10 |
| 2015-09-21 | 130.65 |
| 2015-09-18 | 137.10 |
| 2015-09-17 | 112.90 |
| 2015-09-16 | 111.29 |
| 2015-09-15 | 96.77 |
| 2015-09-14 | 109.68 |
| 2015-09-11 | 103.23 |
| 2015-09-10 | 108.06 |
| 2015-09-09 | 114.52 |
| 2015-09-08 | 111.29 |
| 2015-09-07 | 101.61 |
| 2015-09-04 | 104.84 |
| 2015-09-02 | 104.84 |
| 2015-09-01 | 108.06 |
| 2015-08-31 | 103.23 |
| 2015-08-28 | 103.23 |
| 2015-08-27 | 90.32 |
| 2015-08-26 | 80.65 |
| 2015-08-25 | 82.26 |
| 2015-08-24 | 93.55 |
| 2015-08-21 | 129.03 |
| 2015-08-20 | 140.32 |
| 2015-08-19 | 141.94 |
| 2015-08-18 | 145.16 |
| 2015-08-17 | 141.94 |
| 2015-08-14 | 146.77 |
| 2015-08-13 | 151.61 |
| 2015-08-12 | 146.77 |
| 2015-08-11 | 158.06 |
| 2015-08-10 | 177.42 |
| 2015-08-07 | 150.00 |
| 2015-08-06 | 143.55 |
| 2015-08-05 | 143.55 |
| 2015-08-04 | 140.32 |
| 2015-08-03 | 141.94 |
| 2015-07-31 | 172.58 |
| 2015-07-30 | 172.58 |
| 2015-07-29 | 172.58 |
| 2015-07-28 | 162.90 |
| 2015-07-27 | 164.52 |
| 2015-07-24 | 211.29 |
| 2015-07-23 | 214.52 |
| 2015-07-22 | 211.29 |
| 2015-07-21 | 225.81 |
| 2015-07-20 | 209.68 |
| 2015-07-17 | 212.90 |
| 2015-07-16 | 198.39 |
| 2015-07-15 | 188.71 |
| 2015-07-14 | 217.74 |
| 2015-07-13 | 216.13 |
| 2015-07-10 | 190.32 |
| 2015-07-09 | 196.77 |
| 2015-07-08 | 124.19 |
| 2015-07-07 | 200.00 |
| 2015-07-06 | 209.68 |
| 2015-07-03 | 259.68 |
| 2015-07-02 | 311.29 |
| 2015-06-30 | 346.77 |
| 2015-06-29 | 367.74 |
| 2015-06-26 | 367.74 |
| 2015-06-25 | 409.68 |
| 2015-06-24 | 406.45 |
| 2015-06-23 | 388.71 |
| 2015-06-22 | 382.26 |
| 2015-06-19 | 411.29 |
| 2015-06-18 | 425.81 |
| 2015-06-17 | 458.06 |
| 2015-06-16 | 427.42 |
| 2015-06-15 | 432.26 |
| 2015-06-12 | 404.84 |
| 2015-06-11 | 374.19 |
| 2015-06-10 | 359.68 |
| 2015-06-09 | 412.90 |
| 2015-06-08 | 338.71 |
| 2015-06-05 | 296.77 |
| 2015-06-04 | 295.16 |
| 2015-06-03 | 309.68 |
| 2015-06-02 | 324.19 |
| 2015-06-01 | 341.94 |
| 2015-05-29 | 190.32 |
| 2015-05-28 | 190.32 |
| 2015-05-27 | 191.94 |
| 2015-05-26 | 185.48 |
| 2015-05-22 | 198.39 |
| 2015-05-21 | 200.00 |
| 2015-05-20 | 187.10 |
| 2015-05-19 | 183.87 |
| 2015-05-18 | 190.32 |
| 2015-05-15 | 187.10 |
| 2015-05-14 | 182.26 |
| 2015-05-13 | 179.03 |
| 2015-05-12 | 190.32 |
| 2015-05-11 | 193.55 |
| 2015-05-08 | 187.10 |
| 2015-05-07 | 190.32 |
| 2015-05-06 | 191.94 |
| 2015-05-05 | 188.71 |
| 2015-05-04 | 203.23 |
| 2015-04-30 | 203.23 |
| 2015-04-29 | 193.55 |
| 2015-04-28 | 200.00 |
| 2015-04-27 | 201.61 |
| 2015-04-24 | 229.03 |
| 2015-04-23 | 211.29 |
| 2015-04-22 | 174.19 |
| 2015-04-21 | 182.26 |
| 2015-04-20 | 122.58 |
| 2015-04-17 | 111.29 |
| 2015-04-16 | 112.90 |
| 2015-04-15 | 104.84 |
| 2015-04-14 | 95.16 |
| 2015-04-13 | 101.61 |
| 2015-04-10 | 88.71 |
| 2015-04-09 | 95.16 |
| 2015-04-08 | 98.39 |
| 2015-04-02 | 101.61 |
| 2015-04-01 | 100.00 |
| 2015-03-31 | 100.00 |
| 2015-03-30 | 101.61 |
| 2015-03-27 | 95.16 |
| 2015-03-26 | 95.16 |
| 2015-03-25 | 95.16 |
| 2015-03-24 | 95.16 |
| 2015-03-23 | 98.39 |
| 2015-03-20 | 101.61 |
| 2015-03-19 | 95.16 |
| 2015-03-18 | 93.55 |
| 2015-03-17 | 103.23 |
| 2015-03-16 | 106.45 |
| 2015-03-13 | 108.06 |
| 2015-03-12 | 109.68 |
| 2015-03-11 | 111.29 |
| 2015-03-10 | 98.39 |
| 2015-03-09 | 106.45 |
| 2015-03-06 | 114.52 |
| 2015-03-05 | 106.45 |
| 2015-03-04 | 104.84 |
| 2015-03-03 | 101.61 |
| 2015-03-02 | 103.23 |
| 2015-02-27 | 103.23 |
| 2015-02-26 | 90.32 |
| 2015-02-25 | 88.71 |
| 2015-02-24 | 83.87 |
| 2015-02-23 | 85.48 |
| 2015-02-18 | 85.48 |
| 2015-02-17 | 83.87 |
| 2015-02-16 | 83.87 |
| 2015-02-13 | 79.03 |
| 2015-02-12 | 74.19 |
| 2015-02-11 | 74.19 |
| 2015-02-10 | 77.42 |
| 2015-02-09 | 79.03 |
| 2015-02-06 | 83.87 |
| 2015-02-05 | 87.10 |
| 2015-02-04 | 83.87 |
| 2015-02-03 | 87.10 |
| 2015-02-02 | 87.10 |
| 2015-01-30 | 88.71 |
| 2015-01-29 | 79.03 |
| 2015-01-28 | 70.97 |
| 2015-01-27 | 69.35 |
| 2015-01-26 | 69.35 |
| 2015-01-23 | 66.13 |
| 2015-01-22 | 66.13 |
| 2015-01-21 | 66.13 |
| 2015-01-20 | 72.58 |
| 2015-01-19 | 79.03 |
| 2015-01-16 | 80.65 |
| 2015-01-15 | 75.81 |
| 2015-01-14 | 75.81 |
| 2015-01-13 | 79.03 |
| 2015-01-12 | 80.65 |
| 2015-01-09 | 83.87 |
| 2015-01-08 | 80.65 |
| 2015-01-07 | 77.42 |
| 2015-01-06 | 72.58 |
| 2015-01-05 | 72.58 |
| 2015-01-02 | 72.58 |
| 2014-12-31 | 72.58 |
| 2014-12-30 | 69.35 |
| 2014-12-29 | 67.74 |
| 2014-12-24 | 77.42 |
| 2014-12-23 | 77.42 |
| 2014-12-22 | 77.42 |
| 2014-12-19 | 80.65 |
| 2014-12-18 | 80.65 |
| 2014-12-17 | 87.10 |
| 2014-12-16 | 88.71 |
| 2014-12-15 | 88.71 |
| 2014-12-12 | 93.55 |
| 2014-12-11 | 93.55 |
| 2014-12-10 | 93.55 |
| 2014-12-09 | 87.10 |
| 2014-12-08 | 88.71 |
| 2014-12-05 | 98.39 |
| 2014-12-04 | 95.16 |
| 2014-12-03 | 98.39 |
| 2014-12-02 | 98.39 |
| 2014-12-01 | 101.61 |
| 2014-11-28 | 109.68 |
| 2014-11-27 | 106.45 |
| 2014-11-26 | 108.06 |
| 2014-11-25 | 106.45 |
| 2014-11-24 | 106.45 |
| 2014-11-21 | 103.23 |
| 2014-11-20 | 95.16 |
| 2014-11-19 | 91.94 |
| 2014-11-18 | 88.71 |
| 2014-11-17 | 93.55 |
| 2014-11-14 | 93.55 |
| 2014-11-13 | 96.77 |
| 2014-11-12 | 103.23 |
| 2014-11-11 | 119.35 |
| 2014-11-10 | 117.74 |
| 2014-11-07 | 119.35 |
| 2014-11-06 | 116.13 |
| 2014-11-05 | 114.52 |
| 2014-11-04 | 112.90 |
| 2014-11-03 | 116.13 |
| 2014-10-31 | 119.35 |
| 2014-10-30 | 117.74 |
| 2014-10-29 | 119.35 |
| 2014-10-28 | 127.42 |
| 2014-10-27 | 116.13 |
| 2014-10-24 | 116.13 |
| 2014-10-23 | 116.13 |
| 2014-10-22 | 114.52 |
| 2014-10-21 | 114.52 |
| 2014-10-20 | 117.74 |
| 2014-10-17 | 122.58 |
| 2014-10-16 | 120.97 |
| 2014-10-15 | 130.65 |
| 2014-10-14 | 130.65 |
| 2014-10-13 | 130.65 |
| 2014-10-10 | 135.48 |
| 2014-10-09 | 135.48 |
| 2014-10-08 | 119.35 |
| 2014-10-07 | 127.42 |
| 2014-10-06 | 117.74 |
| 2014-10-03 | 112.90 |
| 2014-09-30 | 112.90 |
| 2014-09-29 | 114.52 |
| 2014-09-26 | 120.97 |
| 2014-09-25 | 119.35 |
| 2014-09-24 | 124.19 |
| 2014-09-23 | 129.03 |
| 2014-09-22 | 129.03 |
| 2014-09-19 | 129.03 |
| 2014-09-18 | 133.87 |
| 2014-09-17 | 137.10 |
| 2014-09-16 | 138.71 |
| 2014-09-15 | 140.32 |
| 2014-09-12 | 133.87 |
| 2014-09-11 | 133.87 |
| 2014-09-10 | 135.48 |
| 2014-09-08 | 138.71 |
| 2014-09-05 | 137.10 |
| 2014-09-04 | 127.42 |
| 2014-09-03 | 135.48 |
| 2014-09-02 | 145.16 |
| 2014-09-01 | 153.23 |
| 2014-08-29 | 153.23 |
| 2014-08-28 | 156.45 |
| 2014-08-27 | 162.90 |
| 2014-08-26 | 174.19 |
| 2014-08-25 | 182.26 |
| 2014-08-22 | 182.26 |
| 2014-08-21 | 177.42 |
| 2014-08-20 | 177.42 |
| 2014-08-19 | 169.35 |
| 2014-08-18 | 166.13 |
| 2014-08-15 | 132.26 |
| 2014-08-14 | 129.03 |
| 2014-08-13 | 130.65 |
| 2014-08-12 | 122.58 |
| 2014-08-11 | 112.90 |
| 2014-08-08 | 114.52 |
| 2014-08-07 | 116.13 |
| 2014-08-06 | 120.97 |
| 2014-08-05 | 127.42 |
| 2014-08-04 | 124.19 |
| 2014-08-01 | 122.58 |
| 2014-07-31 | 116.13 |
| 2014-07-30 | 117.74 |
| 2014-07-29 | 119.35 |
| 2014-07-28 | 114.52 |
| 2014-07-25 | 125.81 |
| 2014-07-24 | 132.26 |
| 2014-07-23 | 127.42 |
| 2014-07-22 | 120.97 |
| 2014-07-21 | 114.52 |
| 2014-07-18 | 111.29 |
| 2014-07-17 | 104.84 |
| 2014-07-16 | 109.68 |
| 2014-07-15 | 114.52 |
| 2014-07-14 | 114.52 |
| 2014-07-11 | 108.06 |
| 2014-07-10 | 93.55 |
| 2014-07-09 | 98.39 |
| 2014-07-08 | 85.48 |
| 2014-07-07 | 83.87 |
| 2014-07-04 | 85.48 |
| 2014-07-03 | 83.87 |
| 2014-07-02 | 90.32 |
| 2014-06-30 | 109.68 |
| 2014-06-27 | 112.90 |
| 2014-06-26 | 112.90 |
| 2014-06-25 | 111.29 |
| 2014-06-24 | 114.52 |
| 2014-06-23 | 120.97 |
| 2014-06-20 | 127.42 |
| 2014-06-19 | 127.42 |
| 2014-06-18 | 125.81 |
| 2014-06-17 | 125.81 |
| 2014-06-16 | 124.19 |
| 2014-06-13 | 133.87 |
| 2014-06-12 | 140.32 |
| 2014-06-11 | 125.81 |
| 2014-06-10 | 125.81 |
| 2014-06-09 | 125.81 |
| 2014-06-06 | 127.42 |
| 2014-06-05 | 161.29 |
| 2014-06-04 | 158.06 |
| 2014-06-03 | 175.81 |
| 2014-05-30 | 182.26 |
| 2014-05-29 | 185.48 |
| 2014-05-28 | 183.87 |
| 2014-05-27 | 182.26 |
| 2014-05-26 | 177.42 |
| 2014-05-23 | 179.03 |
| 2014-05-22 | 190.32 |
| 2014-05-21 | 174.19 |
| 2014-05-20 | 154.84 |
| 2014-05-19 | 174.19 |
| 2014-05-16 | 95.16 |
| 2014-05-15 | 61.29 |
| 2014-05-14 | 46.77 |
| 2014-05-13 | 41.94 |
| 2014-05-12 | 41.94 |
| 2014-05-09 | 45.16 |
| 2014-05-08 | 43.55 |
| 2014-05-07 | 67.74 |
| 2014-05-05 | 35.48 |
| 2014-05-02 | 37.10 |
| 2014-04-30 | 59.68 |
| 2014-04-29 | 59.68 |
| 2014-04-28 | 59.68 |
| 2014-04-25 | 59.68 |
| 2014-04-24 | 61.29 |
| 2014-04-23 | 53.23 |
| 2014-04-22 | 58.06 |
| 2014-04-17 | 58.06 |
| 2014-04-16 | 56.45 |
| 2014-04-15 | 56.45 |
| 2014-04-14 | 58.06 |
| 2014-04-11 | 58.06 |
| 2014-04-10 | 59.68 |
| 2014-04-09 | 59.68 |
| 2014-04-08 | 61.29 |
| 2014-04-07 | 58.06 |
| 2014-04-04 | 58.06 |
| 2014-04-03 | 54.84 |
| 2014-04-02 | 46.77 |
| 2014-04-01 | 51.61 |
| 2014-03-31 | 50.00 |
| 2014-03-28 | 50.00 |
| 2014-03-27 | 50.00 |
| 2014-03-26 | 62.90 |
| 2014-03-25 | 58.06 |
| 2014-03-24 | 59.68 |
| 2014-03-21 | 77.42 |
| 2014-03-20 | 79.03 |
| 2014-03-19 | 77.42 |
| 2014-03-18 | 70.97 |
| 2014-03-17 | 66.13 |
| 2014-03-14 | 50.00 |
| 2014-03-13 | 41.94 |
| 2014-03-12 | 50.00 |
| 2014-03-11 | 56.45 |
| 2014-03-10 | 61.29 |
| 2014-03-07 | 66.13 |
| 2014-03-06 | 66.13 |
| 2014-03-05 | 66.13 |
| 2014-03-04 | 30.65 |
| 2014-03-03 | 30.65 |
| 2014-02-28 | 30.65 |
| 2014-02-27 | 35.48 |
| 2014-02-26 | 29.03 |
| 2014-02-25 | 29.03 |
| 2014-02-24 | 30.65 |
| 2014-02-21 | 32.26 |
| 2014-02-20 | 25.81 |
| 2014-02-19 | 25.81 |
| 2014-02-18 | 25.81 |
| 2014-02-17 | 29.03 |
| 2014-02-14 | 25.81 |
| 2014-02-13 | 24.19 |
| 2014-02-12 | 29.03 |
| 2014-02-11 | 25.81 |
| 2014-02-10 | 25.81 |
| 2014-02-07 | 25.81 |
| 2014-02-06 | 25.81 |
| 2014-02-05 | 25.81 |
| 2014-02-04 | 25.81 |
| 2014-01-30 | 25.81 |
| 2014-01-29 | 25.81 |
| 2014-01-28 | 22.58 |
| 2014-01-27 | 20.97 |
| 2014-01-24 | 20.97 |
| 2014-01-23 | 35.48 |
| 2014-01-22 | 35.48 |
| 2014-01-21 | 35.48 |
| 2014-01-20 | 25.81 |
| 2014-01-17 | 25.81 |
| 2014-01-16 | 25.81 |
| 2014-01-15 | 25.81 |
| 2014-01-14 | 25.81 |
| 2014-01-13 | 22.58 |
| 2014-01-10 | 25.81 |
| 2014-01-09 | 25.81 |
| 2014-01-08 | 25.81 |
| 2014-01-07 | 25.81 |
| 2014-01-06 | 27.42 |
| 2014-01-03 | 27.42 |
| 2014-01-02 | 38.71 |
| 2013-12-31 | 38.71 |
| 2013-12-30 | 33.87 |
| 2013-12-27 | 37.10 |
| 2013-12-24 | 29.03 |
| 2013-12-23 | 38.71 |
| 2013-12-20 | 32.26 |
| 2013-12-19 | 32.26 |
| 2013-12-18 | 38.71 |
| 2013-12-17 | 41.94 |
| 2013-12-16 | 41.94 |
| 2013-12-13 | 41.94 |
| 2013-12-12 | 37.10 |
| 2013-12-11 | 38.71 |
| 2013-12-10 | 43.55 |
| 2013-12-09 | 53.23 |
| 2013-12-06 | 45.16 |
| 2013-12-05 | 51.61 |
| 2013-12-04 | 58.06 |
| 2013-12-03 | 40.32 |
| 2013-12-02 | 24.19 |
| 2013-11-29 | 27.42 |
| 2013-11-28 | 30.65 |
| 2013-11-27 | 29.03 |
| 2013-11-26 | 27.42 |
| 2013-11-25 | 27.42 |
| 2013-11-22 | 27.42 |
| 2013-11-21 | 27.42 |
| 2013-11-20 | 25.81 |
| 2013-11-19 | 27.42 |
| 2013-11-18 | 22.58 |
| 2013-11-15 | 37.10 |
| 2013-11-14 | 37.10 |
| 2013-11-13 | 17.74 |
| 2013-11-12 | 19.35 |
| 2013-11-11 | 16.13 |
| 2013-11-08 | 16.13 |
| 2013-11-07 | 17.74 |
| 2013-11-06 | 17.74 |
| 2013-11-05 | 22.58 |
| 2013-11-04 | 25.81 |
| 2013-11-01 | 41.94 |
| 2013-10-31 | 4.84 |
| 2013-10-30 | 3.23 |
| 2013-10-29 | 3.23 |
| 2013-10-28 | 3.23 |
| 2013-10-25 | 3.23 |
| 2013-10-24 | 6.45 |
| 2013-10-23 | 1.61 |
| 2013-10-22 | 3.23 |
| 2013-10-21 | 3.23 |
| 2013-10-18 | 3.23 |
| 2013-10-17 | 3.23 |
| 2013-10-16 | 4.84 |
| 2013-10-15 | 3.23 |
| 2013-10-11 | 8.06 |
| 2013-10-10 | 4.84 |
| 2013-10-09 | 6.45 |
| 2013-10-08 | 8.06 |
| 2013-10-07 | 1.61 |
| 2013-10-04 | 1.61 |
| 2013-10-03 | 1.61 |
| 2013-10-02 | 1.61 |
| 2013-09-30 | 1.61 |
| 2013-09-27 | 1.61 |
| 2013-09-26 | 1.61 |
| 2013-09-25 | 1.61 |
| 2013-09-24 | 1.61 |
| 2013-09-23 | 1.61 |
| 2013-09-19 | 1.61 |
| 2013-09-18 | 1.61 |
| 2013-09-17 | 1.61 |
| 2013-09-16 | 1.61 |
| 2013-09-13 | 1.61 |
| 2013-09-12 | 1.61 |
| 2013-09-11 | 1.61 |
| 2013-09-10 | 1.61 |
| 2013-09-09 | 1.61 |
| 2013-09-06 | 1.61 |
| 2013-09-05 | 1.61 |
| 2013-09-04 | 1.61 |
| 2013-09-03 | 3.23 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 1.61 |
| 2013-08-27 | 1.61 |
| 2013-08-26 | 1.61 |
| 2013-08-23 | 1.61 |
| 2013-08-22 | 1.61 |
| 2013-08-21 | 1.61 |
| 2013-08-20 | 1.61 |
| 2013-08-19 | 1.61 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | -3.23 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 3.23 |
| 2013-08-06 | 3.23 |
| 2013-08-05 | 3.23 |
| 2013-08-02 | 3.23 |
| 2013-08-01 | 4.84 |
| 2013-07-31 | 3.23 |
| 2013-07-30 | 3.23 |
| 2013-07-29 | 3.23 |
| 2013-07-26 | 4.84 |
| 2013-07-25 | 4.84 |
| 2013-07-24 | 4.84 |
| 2013-07-23 | 4.84 |
| 2013-07-22 | 4.84 |
| 2013-07-19 | 4.84 |
| 2013-07-18 | 3.23 |
| 2013-07-17 | 3.23 |
| 2013-07-16 | 3.23 |
| 2013-07-15 | 3.23 |
| 2013-07-12 | 4.84 |
| 2013-07-11 | 8.06 |
| 2013-07-10 | 4.84 |
| 2013-07-09 | 3.23 |
| 2013-07-08 | 4.84 |
| 2013-07-05 | 4.84 |
| 2013-07-04 | 1.61 |
| 2013-07-03 | 1.61 |
| 2013-07-02 | 1.61 |
| 2013-06-28 | 1.61 |
| 2013-06-27 | 1.61 |
| 2013-06-26 | 1.61 |
| 2013-06-25 | 1.61 |
| 2013-06-24 | 4.84 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 1.61 |
| 2013-06-19 | 1.61 |
| 2013-06-18 | 4.84 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 3.23 |
| 2013-06-13 | 3.23 |
| 2013-06-11 | 3.23 |
| 2013-06-10 | 3.23 |
| 2013-06-07 | 3.23 |
| 2013-06-06 | 3.23 |
| 2013-06-05 | 3.23 |
| 2013-06-04 | 3.23 |
| 2013-06-03 | 4.84 |
| 2013-05-31 | 4.84 |
| 2013-05-30 | -1.61 |
| 2013-05-29 | -1.61 |
| 2013-05-28 | -1.61 |
| 2013-05-27 | 4.84 |
| 2013-05-24 | 4.84 |
| 2013-05-23 | 4.84 |
| 2013-05-22 | 4.84 |
| 2013-05-21 | 4.84 |
| 2013-05-20 | 1.61 |
| 2013-05-16 | 1.61 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 3.23 |
| 2013-05-07 | 3.23 |
| 2013-05-06 | 3.23 |
| 2013-05-03 | 3.23 |
| 2013-05-02 | 3.23 |
| 2013-04-30 | 3.23 |
| 2013-04-29 | 3.23 |
| 2013-04-26 | 3.23 |
| 2013-04-25 | 3.23 |
| 2013-04-24 | 3.23 |
| 2013-04-23 | 3.23 |
| 2013-04-22 | 4.84 |
| 2013-04-19 | 4.84 |
| 2013-04-18 | 4.84 |
| 2013-04-17 | 4.84 |
| 2013-04-16 | 4.84 |
| 2013-04-15 | 4.84 |
| 2013-04-12 | 4.84 |
| 2013-04-11 | 4.84 |
| 2013-04-10 | -6.45 |
| 2013-04-09 | -6.45 |
| 2013-04-08 | -6.45 |
| 2013-04-05 | -6.45 |
| 2013-04-03 | -6.45 |
| 2013-04-02 | -6.45 |
| 2013-03-28 | -3.23 |
| 2013-03-27 | 1.61 |
| 2013-03-26 | 1.61 |
| 2013-03-25 | 1.61 |
| 2013-03-22 | 3.23 |
| 2013-03-21 | 3.23 |
| 2013-03-20 | 3.23 |
| 2013-03-19 | 3.23 |
| 2013-03-18 | 3.23 |
| 2013-03-15 | 3.23 |
| 2013-03-14 | 3.23 |
| 2013-03-13 | 3.23 |
| 2013-03-12 | 4.84 |
| 2013-03-11 | 4.84 |
| 2013-03-08 | 4.84 |
| 2013-03-07 | 3.23 |
| 2013-03-06 | 3.23 |
| 2013-03-05 | 3.23 |
| 2013-03-04 | 3.23 |
| 2013-03-01 | 3.23 |
| 2013-02-28 | 3.23 |
| 2013-02-27 | 6.45 |
| 2013-02-26 | 6.45 |
| 2013-02-25 | 6.45 |
| 2013-02-22 | 8.06 |
| 2013-02-21 | 8.06 |
| 2013-02-20 | 9.68 |
| 2013-02-19 | 8.06 |
| 2013-02-18 | 8.06 |
| 2013-02-15 | 9.68 |
| 2013-02-14 | 8.06 |
| 2013-02-08 | 8.06 |
| 2013-02-07 | 8.06 |
| 2013-02-06 | 14.52 |
| 2013-02-05 | 14.52 |
| 2013-02-04 | 14.52 |
| 2013-02-01 | 14.52 |
| 2013-01-31 | 14.52 |
| 2013-01-30 | 22.58 |
| 2013-01-29 | 22.58 |
| 2013-01-28 | 22.58 |
| 2013-01-25 | 20.97 |
| 2013-01-24 | 19.35 |
| 2013-01-23 | 19.35 |
| 2013-01-22 | 20.97 |
| 2013-01-21 | 16.13 |
| 2013-01-18 | 16.13 |
| 2013-01-17 | 12.90 |
| 2013-01-16 | 11.29 |
| 2013-01-15 | 8.06 |
| 2013-01-14 | 8.06 |
| 2013-01-11 | 8.06 |
| 2013-01-10 | 8.06 |
| 2013-01-09 | 12.90 |
| 2013-01-08 | 11.29 |
| 2013-01-07 | 16.13 |
| 2013-01-04 | 16.13 |
| 2013-01-03 | 16.13 |
| 2013-01-02 | 12.90 |
| 2012-12-31 | 14.52 |
| 2012-12-28 | 16.13 |
| 2012-12-27 | 20.97 |
| 2012-12-24 | 14.52 |
| 2012-12-21 | 14.52 |
| 2012-12-20 | 14.52 |
| 2012-12-19 | 14.52 |
| 2012-12-18 | 14.52 |
| 2012-12-17 | 14.52 |
| 2012-12-14 | 14.52 |
| 2012-12-13 | 17.74 |
| 2012-12-12 | 25.81 |
| 2012-12-11 | 24.19 |
| 2012-12-10 | 16.13 |
| 2012-12-07 | 14.52 |
| 2012-12-06 | 12.90 |
| 2012-12-05 | 12.90 |
| 2012-12-04 | 9.68 |
| 2012-12-03 | 12.90 |
| 2012-11-30 | 12.90 |
| 2012-11-29 | 12.90 |
| 2012-11-28 | 8.06 |
| 2012-11-27 | 4.84 |
| 2012-11-26 | 3.23 |
| 2012-11-23 | 1.61 |
| 2012-11-22 | 3.23 |
| 2012-11-21 | 1.61 |
| 2012-11-20 | 1.61 |
| 2012-11-19 | 4.84 |
| 2012-11-16 | 4.84 |
| 2012-11-15 | 4.84 |
| 2012-11-14 | 1.61 |
| 2012-11-13 | 1.61 |
| 2012-11-12 | 1.61 |
| 2012-11-09 | 3.23 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 1.61 |
| 2012-11-05 | 3.23 |
| 2012-11-02 | 1.61 |
| 2012-11-01 | 1.61 |
| 2012-10-31 | -1.61 |
| 2012-10-30 | 1.61 |
| 2012-10-29 | 3.23 |
| 2012-10-26 | 3.23 |
| 2012-10-25 | 1.61 |
| 2012-10-24 | 1.61 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | -1.61 |
| 2012-10-18 | -3.23 |
| 2012-10-17 | -8.06 |
| 2012-10-16 | -16.13 |
| 2012-10-15 | -16.13 |
| 2012-10-12 | -12.90 |
| 2012-10-11 | -12.90 |
| 2012-10-10 | -12.90 |
| 2012-10-09 | -12.90 |
| 2012-10-08 | -12.90 |
| 2012-10-05 | -8.06 |
| 2012-10-04 | -6.45 |
| 2012-10-03 | -6.45 |
| 2012-09-28 | -6.45 |
| 2012-09-27 | -6.45 |
| 2012-09-26 | -8.06 |
| 2012-09-25 | -8.06 |
| 2012-09-24 | -8.06 |
| 2012-09-21 | -6.45 |
| 2012-09-20 | -4.84 |
| 2012-09-19 | 1.61 |
| 2012-09-18 | 3.23 |
| 2012-09-17 | -1.61 |
| 2012-09-14 | 4.84 |
| 2012-09-13 | 3.23 |
| 2012-09-12 | -9.68 |
| 2012-09-11 | 6.45 |
| 2012-09-10 | 6.45 |
| 2012-09-07 | 9.68 |
| 2012-09-06 | 9.68 |
| 2012-09-05 | 11.29 |
| 2012-09-04 | 9.68 |
| 2012-09-03 | 11.29 |
| 2012-08-31 | 11.29 |
| 2012-08-30 | 11.29 |
| 2012-08-29 | 6.45 |
| 2012-08-28 | 4.84 |
| 2012-08-27 | 12.90 |
| 2012-08-24 | -1.61 |
| 2012-08-23 | -1.61 |
| 2012-08-22 | 6.45 |
| 2012-08-21 | 6.45 |
| 2012-08-20 | 6.45 |
| 2012-08-17 | 3.23 |
| 2012-08-16 | 3.23 |
| 2012-08-15 | 3.23 |
| 2012-08-14 | 9.68 |
| 2012-08-13 | 6.45 |
| 2012-08-10 | 6.45 |
| 2012-08-09 | 6.45 |
| 2012-08-08 | 8.06 |
| 2012-08-07 | 9.68 |
| 2012-08-06 | 9.68 |
| 2012-08-03 | 9.68 |
| 2012-08-02 | 11.29 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 12.90 |
| 2012-07-30 | 6.45 |
| 2012-07-27 | 6.45 |
| 2012-07-26 | 6.45 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 1.61 |
| 2012-07-23 | 6.45 |
| 2012-07-20 | 6.45 |
| 2012-07-19 | 6.45 |
| 2012-07-18 | 8.06 |
| 2012-07-17 | 8.06 |
| 2012-07-16 | 8.06 |
| 2012-07-13 | 9.68 |
| 2012-07-12 | 9.68 |
| 2012-07-11 | 9.68 |
| 2012-07-10 | 9.68 |
| 2012-07-09 | -3.23 |
| 2012-07-06 | 4.84 |
| 2012-07-05 | 4.84 |
| 2012-07-04 | 12.90 |
| 2012-07-03 | 16.13 |
| 2012-06-29 | 9.68 |
| 2012-06-28 | 9.68 |
| 2012-06-27 | 9.68 |
| 2012-06-26 | 9.68 |
| 2012-06-25 | 9.68 |
| 2012-06-22 | 9.68 |
| 2012-06-21 | 9.68 |
| 2012-06-20 | 6.45 |
| 2012-06-19 | 11.29 |
| 2012-06-18 | 11.29 |
| 2012-06-15 | 8.06 |
| 2012-06-14 | 1.61 |
| 2012-06-13 | 1.61 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 1.61 |
| 2012-06-08 | 8.06 |
| 2012-06-07 | 8.06 |
| 2012-06-06 | 8.06 |
| 2012-06-05 | 8.06 |
| 2012-06-04 | 8.06 |
| 2012-06-01 | 8.06 |
| 2012-05-31 | 8.06 |
| 2012-05-30 | 8.06 |
| 2012-05-29 | 8.06 |
| 2012-05-28 | 8.06 |
| 2012-05-25 | 8.06 |
| 2012-05-24 | 8.06 |
| 2012-05-23 | 16.13 |
| 2012-05-22 | 1.61 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | -1.61 |
| 2012-05-17 | -1.61 |
| 2012-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy