Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8247 % |
|---|---|
| 2025-12-08 | 65.30 |
| 2025-12-05 | 65.30 |
| 2025-12-04 | 59.29 |
| 2025-12-03 | 75.07 |
| 2025-12-02 | 55.53 |
| 2025-12-01 | 37.50 |
| 2025-11-28 | 13.46 |
| 2025-11-27 | 14.21 |
| 2025-11-26 | 14.21 |
| 2025-11-25 | 14.21 |
| 2025-11-24 | 6.69 |
| 2025-11-21 | -1.57 |
| 2025-11-20 | 26.23 |
| 2025-11-19 | 29.99 |
| 2025-11-18 | 35.25 |
| 2025-11-17 | 27.73 |
| 2025-11-14 | -22.61 |
| 2025-11-13 | -24.86 |
| 2025-11-12 | -26.37 |
| 2025-11-11 | -32.38 |
| 2025-11-10 | -27.87 |
| 2025-11-07 | -27.87 |
| 2025-11-06 | -38.39 |
| 2025-11-05 | -38.39 |
| 2025-11-04 | -39.89 |
| 2025-11-03 | -40.64 |
| 2025-10-31 | -34.63 |
| 2025-10-30 | -34.63 |
| 2025-10-28 | -34.63 |
| 2025-10-27 | -33.88 |
| 2025-10-24 | -33.88 |
| 2025-10-23 | -39.89 |
| 2025-10-22 | -39.89 |
| 2025-10-21 | -36.13 |
| 2025-10-20 | -39.89 |
| 2025-10-17 | -42.14 |
| 2025-10-16 | -34.63 |
| 2025-10-15 | -36.13 |
| 2025-10-14 | -36.89 |
| 2025-10-13 | -36.89 |
| 2025-10-10 | -37.64 |
| 2025-10-09 | -28.62 |
| 2025-10-08 | -28.62 |
| 2025-10-06 | -28.62 |
| 2025-10-03 | -33.88 |
| 2025-10-02 | -35.38 |
| 2025-09-30 | -35.38 |
| 2025-09-29 | -35.38 |
| 2025-09-26 | -35.38 |
| 2025-09-25 | -34.63 |
| 2025-09-24 | -34.63 |
| 2025-09-23 | -29.37 |
| 2025-09-22 | -28.62 |
| 2025-09-19 | -27.87 |
| 2025-09-18 | -27.12 |
| 2025-09-17 | -26.37 |
| 2025-09-16 | -26.37 |
| 2025-09-15 | -26.37 |
| 2025-09-12 | -26.37 |
| 2025-09-11 | -26.37 |
| 2025-09-10 | -26.37 |
| 2025-09-09 | -33.88 |
| 2025-09-08 | -35.38 |
| 2025-09-05 | -41.39 |
| 2025-09-04 | -30.87 |
| 2025-09-03 | -30.87 |
| 2025-09-02 | -30.87 |
| 2025-09-01 | -30.12 |
| 2025-08-29 | -22.61 |
| 2025-08-28 | -21.11 |
| 2025-08-27 | -21.11 |
| 2025-08-26 | -26.37 |
| 2025-08-25 | -26.37 |
| 2025-08-22 | -41.39 |
| 2025-08-21 | -25.61 |
| 2025-08-20 | -24.11 |
| 2025-08-19 | -34.63 |
| 2025-08-18 | -36.13 |
| 2025-08-15 | -28.62 |
| 2025-08-14 | -27.87 |
| 2025-08-13 | -26.37 |
| 2025-08-12 | -26.37 |
| 2025-08-11 | -26.37 |
| 2025-08-08 | -36.13 |
| 2025-08-07 | -34.63 |
| 2025-08-06 | -43.65 |
| 2025-08-05 | -43.65 |
| 2025-08-04 | -43.65 |
| 2025-08-01 | -56.42 |
| 2025-07-31 | -57.17 |
| 2025-07-30 | -57.17 |
| 2025-07-29 | -53.42 |
| 2025-07-28 | -53.42 |
| 2025-07-25 | -48.16 |
| 2025-07-24 | -53.42 |
| 2025-07-23 | -54.17 |
| 2025-07-22 | -54.17 |
| 2025-07-21 | -41.39 |
| 2025-07-18 | -41.39 |
| 2025-07-17 | -41.39 |
| 2025-07-16 | -39.89 |
| 2025-07-15 | -48.91 |
| 2025-07-14 | -48.16 |
| 2025-07-11 | -48.16 |
| 2025-07-10 | -48.16 |
| 2025-07-09 | -48.16 |
| 2025-07-08 | -48.16 |
| 2025-07-07 | -48.16 |
| 2025-07-04 | -48.16 |
| 2025-07-03 | -48.16 |
| 2025-07-02 | -48.16 |
| 2025-06-30 | -48.16 |
| 2025-06-27 | -56.42 |
| 2025-06-26 | -56.42 |
| 2025-06-25 | -56.42 |
| 2025-06-24 | -54.92 |
| 2025-06-23 | -48.16 |
| 2025-06-20 | -56.42 |
| 2025-06-19 | -56.42 |
| 2025-06-18 | -56.42 |
| 2025-06-17 | -56.42 |
| 2025-06-16 | -56.42 |
| 2025-06-13 | -51.16 |
| 2025-06-12 | -51.16 |
| 2025-06-11 | -51.16 |
| 2025-06-10 | -36.13 |
| 2025-06-09 | -40.64 |
| 2025-06-06 | -40.64 |
| 2025-06-05 | -40.64 |
| 2025-06-04 | -40.64 |
| 2025-06-03 | -40.64 |
| 2025-06-02 | -40.64 |
| 2025-05-30 | -40.64 |
| 2025-05-29 | -39.89 |
| 2025-05-28 | -36.13 |
| 2025-05-27 | -47.40 |
| 2025-05-26 | -61.68 |
| 2025-05-23 | -61.68 |
| 2025-05-22 | -53.42 |
| 2025-05-21 | -53.42 |
| 2025-05-20 | -54.17 |
| 2025-05-19 | -54.17 |
| 2025-05-16 | -54.17 |
| 2025-05-15 | -54.17 |
| 2025-05-14 | -54.17 |
| 2025-05-13 | -54.17 |
| 2025-05-12 | -54.17 |
| 2025-05-09 | -54.17 |
| 2025-05-08 | -53.42 |
| 2025-05-07 | -53.42 |
| 2025-05-06 | -53.42 |
| 2025-05-02 | -53.42 |
| 2025-04-30 | -59.43 |
| 2025-04-29 | -59.43 |
| 2025-04-28 | -59.43 |
| 2025-04-25 | -59.43 |
| 2025-04-24 | -59.43 |
| 2025-04-23 | -59.43 |
| 2025-04-22 | -59.43 |
| 2025-04-17 | -59.43 |
| 2025-04-16 | -58.67 |
| 2025-04-15 | -58.67 |
| 2025-04-14 | -58.67 |
| 2025-04-11 | -58.67 |
| 2025-04-10 | -58.67 |
| 2025-04-09 | -58.67 |
| 2025-04-08 | -58.67 |
| 2025-04-07 | -36.89 |
| 2025-04-03 | -36.89 |
| 2025-04-02 | -36.13 |
| 2025-04-01 | -36.13 |
| 2025-03-31 | -36.13 |
| 2025-03-28 | -36.13 |
| 2025-03-27 | -36.13 |
| 2025-03-26 | -36.13 |
| 2025-03-25 | -36.13 |
| 2025-03-24 | -43.65 |
| 2025-03-21 | -62.43 |
| 2025-03-20 | -62.43 |
| 2025-03-19 | -62.43 |
| 2025-03-18 | -62.43 |
| 2025-03-17 | -62.43 |
| 2025-03-14 | -62.43 |
| 2025-03-13 | -62.43 |
| 2025-03-12 | -62.43 |
| 2025-03-11 | -58.67 |
| 2025-03-10 | -58.67 |
| 2025-03-07 | -58.67 |
| 2025-03-06 | -58.67 |
| 2025-03-05 | -54.92 |
| 2025-03-04 | -54.92 |
| 2025-03-03 | -54.92 |
| 2025-02-28 | -53.42 |
| 2025-02-27 | -53.42 |
| 2025-02-26 | -53.42 |
| 2025-02-25 | -53.42 |
| 2025-02-24 | -53.42 |
| 2025-02-21 | -53.42 |
| 2025-02-20 | -53.42 |
| 2025-02-19 | -53.42 |
| 2025-02-18 | -53.42 |
| 2025-02-17 | -53.42 |
| 2025-02-14 | -53.42 |
| 2025-02-13 | -53.42 |
| 2025-02-12 | -53.42 |
| 2025-02-11 | -53.42 |
| 2025-02-10 | -53.42 |
| 2025-02-07 | -53.42 |
| 2025-02-06 | -53.42 |
| 2025-02-05 | -53.42 |
| 2025-02-04 | -53.42 |
| 2025-02-03 | -53.42 |
| 2025-01-28 | -53.42 |
| 2025-01-27 | -53.42 |
| 2025-01-24 | -53.42 |
| 2025-01-23 | -53.42 |
| 2025-01-22 | -53.42 |
| 2025-01-21 | -53.42 |
| 2025-01-20 | -53.42 |
| 2025-01-17 | -53.42 |
| 2025-01-16 | -53.42 |
| 2025-01-15 | -53.42 |
| 2025-01-14 | -53.42 |
| 2025-01-13 | -44.40 |
| 2025-01-10 | -44.40 |
| 2025-01-09 | -43.65 |
| 2025-01-08 | -42.90 |
| 2025-01-07 | -42.90 |
| 2025-01-06 | -42.90 |
| 2025-01-03 | -42.90 |
| 2025-01-02 | -42.90 |
| 2024-12-31 | -42.90 |
| 2024-12-30 | -42.90 |
| 2024-12-27 | -42.14 |
| 2024-12-24 | -41.39 |
| 2024-12-23 | -41.39 |
| 2024-12-20 | -41.39 |
| 2024-12-19 | -41.39 |
| 2024-12-18 | -40.64 |
| 2024-12-17 | -40.64 |
| 2024-12-16 | -40.64 |
| 2024-12-13 | -40.64 |
| 2024-12-12 | -40.64 |
| 2024-12-11 | -40.64 |
| 2024-12-10 | -40.64 |
| 2024-12-09 | -40.64 |
| 2024-12-06 | -39.89 |
| 2024-12-05 | -39.89 |
| 2024-12-04 | -39.89 |
| 2024-12-03 | -39.89 |
| 2024-12-02 | -39.89 |
| 2024-11-29 | -39.89 |
| 2024-11-28 | -39.89 |
| 2024-11-27 | -39.89 |
| 2024-11-26 | -39.89 |
| 2024-11-25 | -39.89 |
| 2024-11-22 | -39.89 |
| 2024-11-21 | -39.89 |
| 2024-11-20 | -39.89 |
| 2024-11-19 | -39.89 |
| 2024-11-18 | -39.89 |
| 2024-11-15 | -39.89 |
| 2024-11-14 | -39.89 |
| 2024-11-13 | -39.89 |
| 2024-11-12 | -39.89 |
| 2024-11-11 | -31.63 |
| 2024-11-08 | -31.63 |
| 2024-11-07 | -39.89 |
| 2024-11-06 | -39.89 |
| 2024-11-05 | -39.89 |
| 2024-11-04 | -39.89 |
| 2024-11-01 | -39.89 |
| 2024-10-31 | -39.14 |
| 2024-10-30 | -48.91 |
| 2024-10-29 | -48.91 |
| 2024-10-28 | -48.91 |
| 2024-10-25 | -48.91 |
| 2024-10-24 | -48.91 |
| 2024-10-23 | -48.91 |
| 2024-10-22 | -48.91 |
| 2024-10-21 | -48.91 |
| 2024-10-18 | -48.91 |
| 2024-10-17 | -48.91 |
| 2024-10-16 | -48.91 |
| 2024-10-15 | -48.91 |
| 2024-10-14 | -48.91 |
| 2024-10-10 | -42.90 |
| 2024-10-09 | -42.14 |
| 2024-10-08 | -42.14 |
| 2024-10-07 | -42.14 |
| 2024-10-04 | -41.39 |
| 2024-10-03 | -41.39 |
| 2024-10-02 | -41.39 |
| 2024-09-30 | -49.66 |
| 2024-09-27 | -49.66 |
| 2024-09-26 | -48.91 |
| 2024-09-25 | -48.91 |
| 2024-09-24 | -48.16 |
| 2024-09-23 | -46.65 |
| 2024-09-20 | -46.65 |
| 2024-09-19 | -45.90 |
| 2024-09-17 | -53.42 |
| 2024-09-16 | -51.91 |
| 2024-09-13 | -51.91 |
| 2024-09-12 | -51.16 |
| 2024-09-11 | -51.16 |
| 2024-09-10 | -51.16 |
| 2024-09-09 | -51.16 |
| 2024-09-05 | -51.16 |
| 2024-09-04 | -51.16 |
| 2024-09-03 | -51.16 |
| 2024-09-02 | -51.16 |
| 2024-08-30 | -51.16 |
| 2024-08-29 | -51.16 |
| 2024-08-28 | -51.16 |
| 2024-08-27 | -51.16 |
| 2024-08-26 | -51.16 |
| 2024-08-23 | -51.16 |
| 2024-08-22 | -51.16 |
| 2024-08-21 | -51.16 |
| 2024-08-20 | -51.16 |
| 2024-08-19 | -55.67 |
| 2024-08-16 | -55.67 |
| 2024-08-15 | -55.67 |
| 2024-08-14 | -55.67 |
| 2024-08-13 | -55.67 |
| 2024-08-12 | -55.67 |
| 2024-08-09 | -55.67 |
| 2024-08-08 | -55.67 |
| 2024-08-07 | -55.67 |
| 2024-08-06 | -55.67 |
| 2024-08-05 | -55.67 |
| 2024-08-02 | -55.67 |
| 2024-08-01 | -55.67 |
| 2024-07-31 | -55.67 |
| 2024-07-30 | -55.67 |
| 2024-07-29 | -55.67 |
| 2024-07-26 | -55.67 |
| 2024-07-25 | -55.67 |
| 2024-07-24 | -55.67 |
| 2024-07-23 | -55.67 |
| 2024-07-22 | -55.67 |
| 2024-07-19 | -55.67 |
| 2024-07-18 | -55.67 |
| 2024-07-17 | -55.67 |
| 2024-07-16 | -55.67 |
| 2024-07-15 | -52.66 |
| 2024-07-12 | -52.66 |
| 2024-07-11 | -52.66 |
| 2024-07-10 | -52.66 |
| 2024-07-09 | -52.66 |
| 2024-07-08 | -52.66 |
| 2024-07-05 | -52.66 |
| 2024-07-04 | -52.66 |
| 2024-07-03 | -52.66 |
| 2024-07-02 | -52.66 |
| 2024-06-28 | -52.66 |
| 2024-06-27 | -52.66 |
| 2024-06-26 | -47.40 |
| 2024-06-25 | -47.40 |
| 2024-06-24 | -47.40 |
| 2024-06-21 | -47.40 |
| 2024-06-20 | -47.40 |
| 2024-06-19 | -47.40 |
| 2024-06-18 | -47.40 |
| 2024-06-17 | -47.40 |
| 2024-06-14 | -47.40 |
| 2024-06-13 | -47.40 |
| 2024-06-12 | -47.40 |
| 2024-06-11 | -47.40 |
| 2024-06-07 | -47.40 |
| 2024-06-06 | -47.40 |
| 2024-06-05 | -47.40 |
| 2024-06-04 | -45.90 |
| 2024-06-03 | -36.13 |
| 2024-05-31 | -36.13 |
| 2024-05-30 | -36.13 |
| 2024-05-29 | -36.13 |
| 2024-05-28 | -36.13 |
| 2024-05-27 | -36.13 |
| 2024-05-24 | -36.13 |
| 2024-05-23 | -36.13 |
| 2024-05-22 | -36.13 |
| 2024-05-21 | -36.13 |
| 2024-05-20 | -36.13 |
| 2024-05-17 | -36.13 |
| 2024-05-16 | -36.13 |
| 2024-05-14 | -32.38 |
| 2024-05-13 | -32.38 |
| 2024-05-10 | -32.38 |
| 2024-05-09 | -32.38 |
| 2024-05-08 | -32.38 |
| 2024-05-07 | -32.38 |
| 2024-05-06 | -32.38 |
| 2024-05-03 | -32.38 |
| 2024-05-02 | -30.87 |
| 2024-04-30 | -30.87 |
| 2024-04-29 | -29.37 |
| 2024-04-26 | -29.37 |
| 2024-04-25 | -29.37 |
| 2024-04-24 | -29.37 |
| 2024-04-23 | -38.39 |
| 2024-04-22 | -38.39 |
| 2024-04-19 | -47.40 |
| 2024-04-18 | -47.40 |
| 2024-04-17 | -47.40 |
| 2024-04-16 | -47.40 |
| 2024-04-15 | -47.40 |
| 2024-04-12 | -47.40 |
| 2024-04-11 | -54.92 |
| 2024-04-10 | -45.90 |
| 2024-04-09 | -48.91 |
| 2024-04-08 | -51.16 |
| 2024-04-05 | -51.16 |
| 2024-04-03 | -51.16 |
| 2024-04-02 | -51.16 |
| 2024-03-28 | -51.16 |
| 2024-03-27 | -57.92 |
| 2024-03-26 | -57.92 |
| 2024-03-25 | -57.92 |
| 2024-03-22 | -57.92 |
| 2024-03-21 | -57.92 |
| 2024-03-20 | -57.92 |
| 2024-03-19 | -56.42 |
| 2024-03-18 | -56.42 |
| 2024-03-15 | -55.67 |
| 2024-03-14 | -55.67 |
| 2024-03-13 | -55.67 |
| 2024-03-12 | -55.67 |
| 2024-03-11 | -55.67 |
| 2024-03-08 | -55.67 |
| 2024-03-07 | -55.67 |
| 2024-03-06 | -55.67 |
| 2024-03-05 | -55.67 |
| 2024-03-04 | -55.67 |
| 2024-03-01 | -55.67 |
| 2024-02-29 | -55.67 |
| 2024-02-28 | -55.67 |
| 2024-02-27 | -55.67 |
| 2024-02-26 | -49.66 |
| 2024-02-23 | -49.66 |
| 2024-02-22 | -49.66 |
| 2024-02-21 | -53.42 |
| 2024-02-20 | -57.17 |
| 2024-02-19 | -49.66 |
| 2024-02-16 | -49.66 |
| 2024-02-15 | -49.66 |
| 2024-02-14 | -61.68 |
| 2024-02-09 | -54.17 |
| 2024-02-08 | -54.17 |
| 2024-02-07 | -47.40 |
| 2024-02-06 | -47.40 |
| 2024-02-05 | -47.40 |
| 2024-02-02 | -47.40 |
| 2024-02-01 | -47.40 |
| 2024-01-31 | -47.40 |
| 2024-01-30 | -47.40 |
| 2024-01-29 | -35.38 |
| 2024-01-26 | -35.38 |
| 2024-01-25 | -35.38 |
| 2024-01-24 | -35.38 |
| 2024-01-23 | -35.38 |
| 2024-01-22 | -35.38 |
| 2024-01-19 | -34.63 |
| 2024-01-18 | -34.63 |
| 2024-01-17 | -33.88 |
| 2024-01-16 | -33.88 |
| 2024-01-15 | -33.88 |
| 2024-01-12 | -33.88 |
| 2024-01-11 | -33.88 |
| 2024-01-10 | -33.88 |
| 2024-01-09 | -33.88 |
| 2024-01-08 | -33.88 |
| 2024-01-05 | -33.88 |
| 2024-01-04 | -33.88 |
| 2024-01-03 | -39.89 |
| 2024-01-02 | -39.89 |
| 2023-12-29 | -39.89 |
| 2023-12-28 | -39.89 |
| 2023-12-27 | -39.89 |
| 2023-12-22 | -39.89 |
| 2023-12-21 | -39.89 |
| 2023-12-20 | -37.64 |
| 2023-12-19 | -37.64 |
| 2023-12-18 | -37.64 |
| 2023-12-15 | -37.64 |
| 2023-12-14 | -37.64 |
| 2023-12-13 | -35.38 |
| 2023-12-12 | -35.38 |
| 2023-12-11 | -36.13 |
| 2023-12-08 | -36.89 |
| 2023-12-07 | -36.89 |
| 2023-12-06 | -36.89 |
| 2023-12-05 | -36.89 |
| 2023-12-04 | -24.86 |
| 2023-12-01 | -24.86 |
| 2023-11-30 | -24.86 |
| 2023-11-29 | -24.86 |
| 2023-11-28 | -24.86 |
| 2023-11-27 | -24.86 |
| 2023-11-24 | -24.86 |
| 2023-11-23 | -24.86 |
| 2023-11-22 | -24.86 |
| 2023-11-21 | -24.86 |
| 2023-11-20 | -24.86 |
| 2023-11-17 | -24.86 |
| 2023-11-16 | -24.86 |
| 2023-11-15 | -24.86 |
| 2023-11-14 | -24.86 |
| 2023-11-13 | -24.86 |
| 2023-11-10 | -24.86 |
| 2023-11-09 | -24.86 |
| 2023-11-08 | -24.86 |
| 2023-11-07 | -24.86 |
| 2023-11-06 | -24.86 |
| 2023-11-03 | -14.34 |
| 2023-11-02 | -21.11 |
| 2023-11-01 | -34.63 |
| 2023-10-31 | -34.63 |
| 2023-10-30 | -36.13 |
| 2023-10-27 | -47.40 |
| 2023-10-26 | -47.40 |
| 2023-10-25 | -47.40 |
| 2023-10-24 | -47.40 |
| 2023-10-20 | -47.40 |
| 2023-10-19 | -47.40 |
| 2023-10-18 | -47.40 |
| 2023-10-17 | -38.39 |
| 2023-10-16 | -38.39 |
| 2023-10-13 | -38.39 |
| 2023-10-12 | -38.39 |
| 2023-10-11 | -38.39 |
| 2023-10-10 | -38.39 |
| 2023-10-09 | -37.64 |
| 2023-10-06 | -37.64 |
| 2023-10-05 | -37.64 |
| 2023-10-04 | -37.64 |
| 2023-10-03 | -37.64 |
| 2023-09-29 | -37.64 |
| 2023-09-28 | -42.90 |
| 2023-09-27 | -45.15 |
| 2023-09-26 | -45.15 |
| 2023-09-25 | -45.15 |
| 2023-09-22 | -45.15 |
| 2023-09-21 | -45.15 |
| 2023-09-20 | -45.15 |
| 2023-09-19 | -45.15 |
| 2023-09-18 | -53.42 |
| 2023-09-15 | -53.42 |
| 2023-09-14 | -53.42 |
| 2023-09-13 | -53.42 |
| 2023-09-12 | -53.42 |
| 2023-09-11 | -48.16 |
| 2023-09-07 | -48.16 |
| 2023-09-06 | -48.16 |
| 2023-09-05 | -48.16 |
| 2023-09-04 | -48.16 |
| 2023-08-31 | -48.16 |
| 2023-08-30 | -48.16 |
| 2023-08-29 | -48.16 |
| 2023-08-28 | -48.16 |
| 2023-08-25 | -46.65 |
| 2023-08-24 | -46.65 |
| 2023-08-23 | -45.15 |
| 2023-08-22 | -45.15 |
| 2023-08-21 | -45.15 |
| 2023-08-18 | -45.15 |
| 2023-08-17 | -43.65 |
| 2023-08-16 | -42.14 |
| 2023-08-15 | -39.89 |
| 2023-08-14 | -51.16 |
| 2023-08-11 | -51.16 |
| 2023-08-10 | -54.92 |
| 2023-08-09 | -54.92 |
| 2023-08-08 | -54.92 |
| 2023-08-07 | -54.92 |
| 2023-08-04 | -54.92 |
| 2023-08-03 | -54.92 |
| 2023-08-02 | -55.67 |
| 2023-08-01 | -56.42 |
| 2023-07-31 | -51.16 |
| 2023-07-28 | -32.38 |
| 2023-07-27 | -30.87 |
| 2023-07-26 | -25.61 |
| 2023-07-25 | -25.61 |
| 2023-07-24 | -23.36 |
| 2023-07-21 | -29.37 |
| 2023-07-20 | -29.37 |
| 2023-07-19 | -28.62 |
| 2023-07-18 | -28.62 |
| 2023-07-14 | -18.85 |
| 2023-07-13 | -18.85 |
| 2023-07-12 | -18.85 |
| 2023-07-11 | -21.86 |
| 2023-07-10 | -21.86 |
| 2023-07-07 | -21.86 |
| 2023-07-06 | -21.86 |
| 2023-07-05 | -21.86 |
| 2023-07-04 | -21.86 |
| 2023-07-03 | -21.86 |
| 2023-06-30 | -21.11 |
| 2023-06-29 | -21.11 |
| 2023-06-28 | -21.11 |
| 2023-06-27 | -21.11 |
| 2023-06-26 | -21.11 |
| 2023-06-23 | -21.11 |
| 2023-06-21 | -24.86 |
| 2023-06-20 | -24.86 |
| 2023-06-19 | -24.86 |
| 2023-06-16 | -24.86 |
| 2023-06-15 | -24.86 |
| 2023-06-14 | -24.86 |
| 2023-06-13 | -24.86 |
| 2023-06-12 | -24.11 |
| 2023-06-09 | -24.11 |
| 2023-06-08 | -24.86 |
| 2023-06-07 | -24.86 |
| 2023-06-06 | -24.86 |
| 2023-06-05 | -20.36 |
| 2023-06-02 | -20.36 |
| 2023-06-01 | -20.36 |
| 2023-05-31 | -20.36 |
| 2023-05-30 | -20.36 |
| 2023-05-29 | -20.36 |
| 2023-05-25 | -20.36 |
| 2023-05-24 | -20.36 |
| 2023-05-23 | -20.36 |
| 2023-05-22 | -18.85 |
| 2023-05-19 | -18.85 |
| 2023-05-18 | -18.85 |
| 2023-05-17 | -18.85 |
| 2023-05-16 | -18.85 |
| 2023-05-15 | -20.36 |
| 2023-05-12 | -20.36 |
| 2023-05-11 | -20.36 |
| 2023-05-10 | -20.36 |
| 2023-05-09 | -20.36 |
| 2023-05-08 | -21.11 |
| 2023-05-05 | -21.11 |
| 2023-05-04 | -14.34 |
| 2023-05-03 | -15.10 |
| 2023-05-02 | -13.59 |
| 2023-04-28 | -15.10 |
| 2023-04-27 | -12.84 |
| 2023-04-26 | -11.34 |
| 2023-04-25 | -11.34 |
| 2023-04-24 | -11.34 |
| 2023-04-21 | -11.34 |
| 2023-04-20 | -10.59 |
| 2023-04-19 | -10.59 |
| 2023-04-18 | -10.59 |
| 2023-04-17 | -9.84 |
| 2023-04-14 | -9.84 |
| 2023-04-13 | -9.84 |
| 2023-04-12 | -9.84 |
| 2023-04-11 | -6.83 |
| 2023-04-06 | -6.08 |
| 2023-04-04 | -17.35 |
| 2023-04-03 | -13.59 |
| 2023-03-31 | -8.33 |
| 2023-03-30 | -15.10 |
| 2023-03-29 | -15.10 |
| 2023-03-28 | -15.10 |
| 2023-03-27 | -15.10 |
| 2023-03-24 | -15.10 |
| 2023-03-23 | -15.10 |
| 2023-03-22 | -15.10 |
| 2023-03-21 | -15.10 |
| 2023-03-20 | -15.10 |
| 2023-03-17 | -15.10 |
| 2023-03-16 | -15.10 |
| 2023-03-15 | -15.10 |
| 2023-03-14 | -15.10 |
| 2023-03-13 | -15.10 |
| 2023-03-10 | -15.10 |
| 2023-03-09 | -15.10 |
| 2023-03-08 | -15.10 |
| 2023-03-07 | -15.10 |
| 2023-03-06 | -15.10 |
| 2023-03-03 | -15.10 |
| 2023-03-02 | -17.35 |
| 2023-03-01 | -17.35 |
| 2023-02-28 | -18.10 |
| 2023-02-27 | -9.84 |
| 2023-02-24 | -6.08 |
| 2023-02-23 | -6.08 |
| 2023-02-22 | -13.59 |
| 2023-02-21 | -13.59 |
| 2023-02-20 | -13.59 |
| 2023-02-17 | -13.59 |
| 2023-02-16 | -13.59 |
| 2023-02-15 | -19.60 |
| 2023-02-14 | -19.60 |
| 2023-02-13 | -19.60 |
| 2023-02-10 | -18.85 |
| 2023-02-09 | -18.85 |
| 2023-02-08 | -20.36 |
| 2023-02-07 | -20.36 |
| 2023-02-06 | -20.36 |
| 2023-02-03 | -5.33 |
| 2023-02-02 | -5.33 |
| 2023-02-01 | -4.58 |
| 2023-01-31 | -18.10 |
| 2023-01-30 | -4.58 |
| 2023-01-27 | -3.83 |
| 2023-01-26 | -3.83 |
| 2023-01-20 | -3.83 |
| 2023-01-19 | -20.36 |
| 2023-01-18 | -20.36 |
| 2023-01-17 | -21.11 |
| 2023-01-16 | -21.11 |
| 2023-01-13 | -21.86 |
| 2023-01-12 | -22.61 |
| 2023-01-11 | -22.61 |
| 2023-01-10 | -23.36 |
| 2023-01-09 | -5.33 |
| 2023-01-06 | -5.33 |
| 2023-01-05 | -5.33 |
| 2023-01-04 | -5.33 |
| 2023-01-03 | -4.58 |
| 2022-12-30 | -4.58 |
| 2022-12-29 | -11.34 |
| 2022-12-28 | -11.34 |
| 2022-12-23 | -11.34 |
| 2022-12-22 | -11.34 |
| 2022-12-21 | -15.85 |
| 2022-12-20 | -15.85 |
| 2022-12-19 | -3.07 |
| 2022-12-16 | -1.57 |
| 2022-12-15 | -1.57 |
| 2022-12-14 | -0.82 |
| 2022-12-13 | -0.82 |
| 2022-12-12 | -0.82 |
| 2022-12-09 | -0.82 |
| 2022-12-08 | -1.57 |
| 2022-12-07 | -10.59 |
| 2022-12-06 | -10.59 |
| 2022-12-05 | -10.59 |
| 2022-12-02 | -11.34 |
| 2022-12-01 | -17.35 |
| 2022-11-30 | -24.86 |
| 2022-11-29 | -24.86 |
| 2022-11-28 | -17.35 |
| 2022-11-25 | -18.10 |
| 2022-11-24 | -24.86 |
| 2022-11-23 | -24.11 |
| 2022-11-22 | -17.35 |
| 2022-11-21 | -17.35 |
| 2022-11-18 | -18.85 |
| 2022-11-17 | -17.35 |
| 2022-11-16 | -17.35 |
| 2022-11-15 | -17.35 |
| 2022-11-14 | -24.11 |
| 2022-11-11 | -18.85 |
| 2022-11-10 | -18.85 |
| 2022-11-09 | -18.85 |
| 2022-11-08 | -17.35 |
| 2022-11-07 | -17.35 |
| 2022-11-04 | -11.34 |
| 2022-11-03 | -11.34 |
| 2022-11-02 | -11.34 |
| 2022-11-01 | -11.34 |
| 2022-10-31 | -9.84 |
| 2022-10-28 | -6.83 |
| 2022-10-27 | -6.08 |
| 2022-10-26 | -6.08 |
| 2022-10-25 | -6.08 |
| 2022-10-24 | -5.33 |
| 2022-10-21 | -5.33 |
| 2022-10-20 | -5.33 |
| 2022-10-19 | -5.33 |
| 2022-10-18 | -3.83 |
| 2022-10-17 | -3.83 |
| 2022-10-14 | -3.83 |
| 2022-10-13 | -3.83 |
| 2022-10-12 | -3.83 |
| 2022-10-11 | -0.82 |
| 2022-10-10 | 2.19 |
| 2022-10-07 | 2.19 |
| 2022-10-06 | 2.19 |
| 2022-10-05 | 2.19 |
| 2022-10-03 | 3.69 |
| 2022-09-30 | -8.33 |
| 2022-09-29 | -8.33 |
| 2022-09-28 | -8.33 |
| 2022-09-27 | -8.33 |
| 2022-09-26 | -8.33 |
| 2022-09-23 | -6.08 |
| 2022-09-22 | -6.08 |
| 2022-09-21 | 5.19 |
| 2022-09-20 | 5.19 |
| 2022-09-19 | 5.19 |
| 2022-09-16 | 5.19 |
| 2022-09-15 | 5.19 |
| 2022-09-14 | 5.19 |
| 2022-09-13 | 5.19 |
| 2022-09-09 | 5.19 |
| 2022-09-08 | 5.19 |
| 2022-09-07 | 5.19 |
| 2022-09-06 | 5.19 |
| 2022-09-05 | 5.19 |
| 2022-09-02 | 5.19 |
| 2022-09-01 | 5.19 |
| 2022-08-31 | 5.19 |
| 2022-08-30 | 5.19 |
| 2022-08-29 | 5.19 |
| 2022-08-26 | 5.94 |
| 2022-08-25 | 6.69 |
| 2022-08-24 | -0.07 |
| 2022-08-23 | -0.07 |
| 2022-08-22 | -0.07 |
| 2022-08-19 | -0.07 |
| 2022-08-18 | -0.07 |
| 2022-08-17 | -0.07 |
| 2022-08-16 | -0.07 |
| 2022-08-15 | -0.07 |
| 2022-08-12 | 2.19 |
| 2022-08-11 | 2.19 |
| 2022-08-10 | 2.19 |
| 2022-08-09 | 2.19 |
| 2022-08-08 | 2.19 |
| 2022-08-05 | 2.19 |
| 2022-08-04 | 2.94 |
| 2022-08-03 | 3.69 |
| 2022-08-02 | 3.69 |
| 2022-08-01 | 3.69 |
| 2022-07-29 | 3.69 |
| 2022-07-28 | 3.69 |
| 2022-07-27 | 3.69 |
| 2022-07-26 | 3.69 |
| 2022-07-25 | 3.69 |
| 2022-07-22 | 3.69 |
| 2022-07-21 | 4.44 |
| 2022-07-20 | 4.44 |
| 2022-07-19 | 4.44 |
| 2022-07-18 | 4.44 |
| 2022-07-15 | 3.69 |
| 2022-07-14 | 3.69 |
| 2022-07-13 | 3.69 |
| 2022-07-12 | 4.44 |
| 2022-07-11 | 5.19 |
| 2022-07-08 | 5.19 |
| 2022-07-07 | 5.19 |
| 2022-07-06 | 5.19 |
| 2022-07-05 | 5.19 |
| 2022-07-04 | 5.19 |
| 2022-06-30 | 5.19 |
| 2022-06-29 | 5.19 |
| 2022-06-28 | 5.19 |
| 2022-06-27 | 5.19 |
| 2022-06-24 | 9.70 |
| 2022-06-23 | 9.70 |
| 2022-06-22 | 9.70 |
| 2022-06-21 | 9.70 |
| 2022-06-20 | 9.70 |
| 2022-06-17 | 9.70 |
| 2022-06-16 | 9.70 |
| 2022-06-15 | 9.70 |
| 2022-06-14 | 9.70 |
| 2022-06-13 | 9.70 |
| 2022-06-10 | 9.70 |
| 2022-06-09 | 9.70 |
| 2022-06-08 | 9.70 |
| 2022-06-07 | 9.70 |
| 2022-06-06 | 10.45 |
| 2022-06-02 | 10.45 |
| 2022-06-01 | 10.45 |
| 2022-05-31 | 10.45 |
| 2022-05-30 | 10.45 |
| 2022-05-27 | 10.45 |
| 2022-05-26 | 10.45 |
| 2022-05-25 | 11.20 |
| 2022-05-24 | 11.95 |
| 2022-05-23 | 12.70 |
| 2022-05-20 | 14.21 |
| 2022-05-19 | 14.21 |
| 2022-05-18 | 14.96 |
| 2022-05-17 | 15.71 |
| 2022-05-16 | 16.46 |
| 2022-05-13 | 16.46 |
| 2022-05-12 | 17.21 |
| 2022-05-11 | 17.96 |
| 2022-05-10 | 17.96 |
| 2022-05-06 | 17.96 |
| 2022-05-05 | 18.72 |
| 2022-05-04 | 19.47 |
| 2022-05-03 | 19.47 |
| 2022-04-29 | 20.22 |
| 2022-04-28 | 20.22 |
| 2022-04-27 | 20.22 |
| 2022-04-26 | 20.22 |
| 2022-04-25 | 20.22 |
| 2022-04-22 | 24.73 |
| 2022-04-21 | 24.73 |
| 2022-04-20 | 24.73 |
| 2022-04-19 | 24.73 |
| 2022-04-14 | 26.98 |
| 2022-04-13 | 26.98 |
| 2022-04-12 | 30.74 |
| 2022-04-11 | 32.24 |
| 2022-04-08 | 32.24 |
| 2022-04-07 | 32.24 |
| 2022-04-06 | 32.24 |
| 2022-04-04 | 32.24 |
| 2022-04-01 | 32.24 |
| 2022-03-31 | 32.24 |
| 2022-03-30 | 32.24 |
| 2022-03-29 | 32.24 |
| 2022-03-28 | 33.74 |
| 2022-03-25 | 35.25 |
| 2022-03-24 | 42.01 |
| 2022-03-23 | 31.49 |
| 2022-03-22 | 24.73 |
| 2022-03-21 | -9.08 |
| 2022-03-18 | -9.08 |
| 2022-03-17 | -9.84 |
| 2022-03-16 | -9.84 |
| 2022-03-15 | 5.19 |
| 2022-03-14 | 5.19 |
| 2022-03-11 | 5.19 |
| 2022-03-10 | 12.70 |
| 2022-03-09 | 12.70 |
| 2022-03-08 | 16.46 |
| 2022-03-07 | 16.46 |
| 2022-03-04 | 16.46 |
| 2022-03-03 | 16.46 |
| 2022-03-02 | 31.49 |
| 2022-03-01 | 31.49 |
| 2022-02-28 | 31.49 |
| 2022-02-25 | 31.49 |
| 2022-02-24 | 31.49 |
| 2022-02-23 | 31.49 |
| 2022-02-22 | 31.49 |
| 2022-02-21 | 31.49 |
| 2022-02-18 | 31.49 |
| 2022-02-17 | 31.49 |
| 2022-02-16 | 31.49 |
| 2022-02-15 | 31.49 |
| 2022-02-14 | 31.49 |
| 2022-02-11 | 31.49 |
| 2022-02-10 | 31.49 |
| 2022-02-09 | 31.49 |
| 2022-02-08 | 16.46 |
| 2022-02-07 | 16.46 |
| 2022-02-04 | 16.46 |
| 2022-01-31 | 42.01 |
| 2022-01-28 | 17.96 |
| 2022-01-27 | 43.51 |
| 2022-01-26 | 23.98 |
| 2022-01-25 | 21.72 |
| 2022-01-24 | 42.01 |
| 2022-01-21 | 38.25 |
| 2022-01-20 | 45.01 |
| 2022-01-19 | 22.47 |
| 2022-01-18 | 21.72 |
| 2022-01-17 | 21.72 |
| 2022-01-14 | 35.25 |
| 2022-01-13 | 35.25 |
| 2022-01-12 | 35.25 |
| 2022-01-11 | 35.25 |
| 2022-01-10 | 29.23 |
| 2022-01-07 | 29.23 |
| 2022-01-06 | 35.25 |
| 2022-01-05 | 27.73 |
| 2022-01-04 | 27.73 |
| 2022-01-03 | 27.73 |
| 2021-12-31 | 27.73 |
| 2021-12-30 | 22.47 |
| 2021-12-29 | 31.49 |
| 2021-12-28 | 34.49 |
| 2021-12-24 | 34.49 |
| 2021-12-23 | 34.49 |
| 2021-12-22 | 34.49 |
| 2021-12-21 | 34.49 |
| 2021-12-20 | 34.49 |
| 2021-12-17 | 34.49 |
| 2021-12-16 | 34.49 |
| 2021-12-15 | 34.49 |
| 2021-12-14 | 34.49 |
| 2021-12-13 | 34.49 |
| 2021-12-10 | 34.49 |
| 2021-12-09 | 34.49 |
| 2021-12-08 | 34.49 |
| 2021-12-07 | 34.49 |
| 2021-12-06 | 36.00 |
| 2021-12-03 | 36.00 |
| 2021-12-02 | 36.00 |
| 2021-12-01 | 36.00 |
| 2021-11-30 | 36.00 |
| 2021-11-29 | 35.25 |
| 2021-11-26 | 35.25 |
| 2021-11-25 | 42.76 |
| 2021-11-24 | 42.76 |
| 2021-11-23 | 27.73 |
| 2021-11-22 | 33.74 |
| 2021-11-19 | 36.75 |
| 2021-11-18 | 36.75 |
| 2021-11-17 | 36.75 |
| 2021-11-16 | 32.24 |
| 2021-11-15 | 32.24 |
| 2021-11-12 | 32.24 |
| 2021-11-11 | 32.24 |
| 2021-11-10 | 32.24 |
| 2021-11-09 | 33.74 |
| 2021-11-08 | 27.73 |
| 2021-11-05 | 13.46 |
| 2021-11-04 | 13.46 |
| 2021-11-03 | 13.46 |
| 2021-11-02 | 18.72 |
| 2021-11-01 | 18.72 |
| 2021-10-29 | 1.43 |
| 2021-10-28 | 1.43 |
| 2021-10-27 | 1.43 |
| 2021-10-26 | 1.43 |
| 2021-10-25 | 1.43 |
| 2021-10-22 | 1.43 |
| 2021-10-21 | 1.43 |
| 2021-10-20 | 1.43 |
| 2021-10-19 | 1.43 |
| 2021-10-18 | 1.43 |
| 2021-10-15 | 1.43 |
| 2021-10-12 | 1.43 |
| 2021-10-11 | 1.43 |
| 2021-10-08 | 1.43 |
| 2021-10-07 | 1.43 |
| 2021-10-06 | 1.43 |
| 2021-10-05 | 1.43 |
| 2021-10-04 | 1.43 |
| 2021-09-30 | 9.70 |
| 2021-09-29 | 9.70 |
| 2021-09-28 | 9.70 |
| 2021-09-27 | 9.70 |
| 2021-09-24 | 9.70 |
| 2021-09-23 | 9.70 |
| 2021-09-21 | 9.70 |
| 2021-09-20 | 12.70 |
| 2021-09-17 | 14.96 |
| 2021-09-16 | 14.96 |
| 2021-09-15 | 14.96 |
| 2021-09-14 | 14.96 |
| 2021-09-13 | 14.96 |
| 2021-09-10 | 14.96 |
| 2021-09-09 | 14.96 |
| 2021-09-08 | 14.96 |
| 2021-09-07 | 16.46 |
| 2021-09-06 | -13.59 |
| 2021-09-03 | -13.59 |
| 2021-09-02 | -2.32 |
| 2021-09-01 | -2.32 |
| 2021-08-31 | -2.32 |
| 2021-08-30 | -2.32 |
| 2021-08-27 | -6.08 |
| 2021-08-26 | -7.58 |
| 2021-08-25 | -7.58 |
| 2021-08-24 | -7.58 |
| 2021-08-23 | -7.58 |
| 2021-08-20 | -7.58 |
| 2021-08-19 | -7.58 |
| 2021-08-18 | -7.58 |
| 2021-08-17 | -6.08 |
| 2021-08-16 | -5.33 |
| 2021-08-13 | -6.08 |
| 2021-08-12 | -3.07 |
| 2021-08-11 | -3.07 |
| 2021-08-10 | -3.07 |
| 2021-08-09 | -3.07 |
| 2021-08-06 | -3.07 |
| 2021-08-05 | -3.07 |
| 2021-08-04 | -1.57 |
| 2021-08-03 | 4.44 |
| 2021-08-02 | 8.95 |
| 2021-07-30 | 8.95 |
| 2021-07-29 | 8.95 |
| 2021-07-28 | 8.95 |
| 2021-07-27 | 8.95 |
| 2021-07-26 | 8.95 |
| 2021-07-23 | 8.95 |
| 2021-07-22 | 16.46 |
| 2021-07-21 | 16.46 |
| 2021-07-20 | 16.46 |
| 2021-07-19 | 16.46 |
| 2021-07-16 | 14.96 |
| 2021-07-15 | 14.96 |
| 2021-07-14 | 14.96 |
| 2021-07-13 | 14.96 |
| 2021-07-12 | 14.96 |
| 2021-07-09 | 16.46 |
| 2021-07-08 | 16.46 |
| 2021-07-07 | 16.46 |
| 2021-07-06 | 16.46 |
| 2021-07-05 | 8.95 |
| 2021-07-02 | -9.08 |
| 2021-06-30 | -9.08 |
| 2021-06-29 | -6.83 |
| 2021-06-28 | -6.83 |
| 2021-06-25 | -6.83 |
| 2021-06-24 | -6.83 |
| 2021-06-23 | -9.08 |
| 2021-06-22 | -9.84 |
| 2021-06-21 | -5.33 |
| 2021-06-18 | -5.33 |
| 2021-06-17 | -0.82 |
| 2021-06-16 | -0.82 |
| 2021-06-15 | -0.82 |
| 2021-06-11 | -0.82 |
| 2021-06-10 | -0.82 |
| 2021-06-09 | -0.82 |
| 2021-06-08 | -0.82 |
| 2021-06-07 | -2.32 |
| 2021-06-04 | -2.32 |
| 2021-06-03 | -2.32 |
| 2021-06-02 | -2.32 |
| 2021-06-01 | -2.32 |
| 2021-05-31 | -3.83 |
| 2021-05-28 | -3.83 |
| 2021-05-27 | -3.83 |
| 2021-05-26 | -3.83 |
| 2021-05-25 | -3.83 |
| 2021-05-24 | -7.58 |
| 2021-05-21 | -7.58 |
| 2021-05-20 | 1.43 |
| 2021-05-18 | 1.43 |
| 2021-05-17 | 1.43 |
| 2021-05-14 | 1.43 |
| 2021-05-13 | 5.19 |
| 2021-05-12 | 5.19 |
| 2021-05-11 | 5.19 |
| 2021-05-10 | 5.19 |
| 2021-05-07 | 5.19 |
| 2021-05-06 | 5.19 |
| 2021-05-05 | 5.19 |
| 2021-05-04 | 5.19 |
| 2021-05-03 | 5.19 |
| 2021-04-30 | 5.19 |
| 2021-04-29 | 5.19 |
| 2021-04-28 | 5.19 |
| 2021-04-27 | 5.19 |
| 2021-04-26 | 4.44 |
| 2021-04-23 | 12.70 |
| 2021-04-22 | 12.70 |
| 2021-04-21 | 20.22 |
| 2021-04-20 | 18.72 |
| 2021-04-19 | 20.22 |
| 2021-04-16 | 26.23 |
| 2021-04-15 | 27.73 |
| 2021-04-14 | 12.70 |
| 2021-04-13 | 12.70 |
| 2021-04-12 | 12.70 |
| 2021-04-09 | 12.70 |
| 2021-04-08 | 12.70 |
| 2021-04-07 | 29.99 |
| 2021-04-01 | 26.23 |
| 2021-03-31 | 26.23 |
| 2021-03-30 | 26.23 |
| 2021-03-29 | 26.23 |
| 2021-03-26 | 26.23 |
| 2021-03-25 | 26.23 |
| 2021-03-24 | 26.23 |
| 2021-03-23 | 26.23 |
| 2021-03-22 | 26.23 |
| 2021-03-19 | 26.23 |
| 2021-03-18 | 26.23 |
| 2021-03-17 | 26.23 |
| 2021-03-16 | 26.23 |
| 2021-03-15 | 26.23 |
| 2021-03-12 | 26.23 |
| 2021-03-11 | 26.23 |
| 2021-03-10 | 26.23 |
| 2021-03-09 | 26.23 |
| 2021-03-08 | 26.23 |
| 2021-03-05 | 26.23 |
| 2021-03-04 | 26.23 |
| 2021-03-03 | 26.23 |
| 2021-03-02 | 26.23 |
| 2021-03-01 | 26.23 |
| 2021-02-26 | 26.23 |
| 2021-02-25 | 26.23 |
| 2021-02-24 | 26.23 |
| 2021-02-23 | 26.23 |
| 2021-02-22 | 26.23 |
| 2021-02-19 | 26.23 |
| 2021-02-18 | 26.23 |
| 2021-02-17 | 26.23 |
| 2021-02-16 | 26.23 |
| 2021-02-11 | 26.23 |
| 2021-02-10 | 26.23 |
| 2021-02-09 | 26.23 |
| 2021-02-08 | 26.23 |
| 2021-02-05 | 26.23 |
| 2021-02-04 | 26.23 |
| 2021-02-03 | 26.23 |
| 2021-02-02 | 26.23 |
| 2021-02-01 | 26.23 |
| 2021-01-29 | 26.23 |
| 2021-01-28 | 26.23 |
| 2021-01-27 | 26.23 |
| 2021-01-26 | 26.23 |
| 2021-01-25 | 26.23 |
| 2021-01-22 | 26.23 |
| 2021-01-21 | 26.23 |
| 2021-01-20 | 26.23 |
| 2021-01-19 | 26.23 |
| 2021-01-18 | 26.23 |
| 2021-01-15 | 26.23 |
| 2021-01-14 | 26.23 |
| 2021-01-13 | 26.23 |
| 2021-01-12 | 26.23 |
| 2021-01-11 | 26.23 |
| 2021-01-08 | 26.23 |
| 2021-01-07 | 26.23 |
| 2021-01-06 | 26.23 |
| 2021-01-05 | 26.23 |
| 2021-01-04 | 26.23 |
| 2020-12-31 | 26.23 |
| 2020-12-30 | 26.23 |
| 2020-12-29 | 26.23 |
| 2020-12-28 | 26.23 |
| 2020-12-24 | 26.23 |
| 2020-12-23 | 26.23 |
| 2020-12-22 | 26.23 |
| 2020-12-21 | 26.23 |
| 2020-12-18 | 26.23 |
| 2020-12-17 | 26.23 |
| 2020-12-16 | 26.23 |
| 2020-12-15 | 26.23 |
| 2020-12-14 | 26.23 |
| 2020-12-11 | 26.23 |
| 2020-12-10 | 26.23 |
| 2020-12-09 | 26.23 |
| 2020-12-08 | 26.23 |
| 2020-12-07 | 26.23 |
| 2020-12-04 | 26.23 |
| 2020-12-03 | 26.23 |
| 2020-12-02 | 26.23 |
| 2020-12-01 | 26.23 |
| 2020-11-30 | 26.23 |
| 2020-11-27 | 26.23 |
| 2020-11-26 | 26.23 |
| 2020-11-25 | 26.23 |
| 2020-11-24 | 26.23 |
| 2020-11-23 | 26.23 |
| 2020-11-20 | 26.23 |
| 2020-11-19 | 26.23 |
| 2020-11-18 | 26.23 |
| 2020-11-17 | 26.23 |
| 2020-11-16 | 26.23 |
| 2020-11-13 | 26.23 |
| 2020-11-12 | 26.23 |
| 2020-11-11 | 26.23 |
| 2020-11-10 | 26.23 |
| 2020-11-09 | 26.23 |
| 2020-11-06 | 26.23 |
| 2020-11-05 | 26.23 |
| 2020-11-04 | 26.23 |
| 2020-11-03 | 26.23 |
| 2020-11-02 | 26.23 |
| 2020-10-30 | 26.23 |
| 2020-10-29 | 26.23 |
| 2020-10-28 | 26.23 |
| 2020-10-27 | 26.23 |
| 2020-10-23 | 26.23 |
| 2020-10-22 | 26.23 |
| 2020-10-21 | 26.23 |
| 2020-10-20 | 26.23 |
| 2020-10-19 | 26.23 |
| 2020-10-16 | 26.23 |
| 2020-10-15 | 26.23 |
| 2020-10-14 | 26.23 |
| 2020-10-12 | 26.23 |
| 2020-10-09 | 26.23 |
| 2020-10-08 | 26.23 |
| 2020-10-07 | 26.23 |
| 2020-10-06 | 26.23 |
| 2020-10-05 | 26.23 |
| 2020-09-30 | 26.23 |
| 2020-09-29 | 26.23 |
| 2020-09-28 | 26.23 |
| 2020-09-25 | 26.23 |
| 2020-09-24 | 26.23 |
| 2020-09-23 | 26.23 |
| 2020-09-22 | 26.23 |
| 2020-09-21 | 26.23 |
| 2020-09-18 | 26.23 |
| 2020-09-17 | 26.23 |
| 2020-09-16 | 26.23 |
| 2020-09-15 | 26.23 |
| 2020-09-14 | 26.23 |
| 2020-09-11 | 26.23 |
| 2020-09-10 | 26.23 |
| 2020-09-09 | 26.23 |
| 2020-09-08 | 26.23 |
| 2020-09-07 | 26.23 |
| 2020-09-04 | 26.23 |
| 2020-09-03 | 26.23 |
| 2020-09-02 | 26.23 |
| 2020-09-01 | 26.23 |
| 2020-08-31 | 26.23 |
| 2020-08-28 | 26.23 |
| 2020-08-27 | 26.23 |
| 2020-08-26 | 26.23 |
| 2020-08-25 | 26.23 |
| 2020-08-24 | 26.23 |
| 2020-08-21 | 26.23 |
| 2020-08-20 | 26.23 |
| 2020-08-19 | 26.23 |
| 2020-08-18 | 26.23 |
| 2020-08-17 | 26.23 |
| 2020-08-14 | 26.23 |
| 2020-08-13 | 26.23 |
| 2020-08-12 | 26.23 |
| 2020-08-11 | 26.23 |
| 2020-08-10 | 26.23 |
| 2020-08-07 | 26.23 |
| 2020-08-06 | 26.23 |
| 2020-08-05 | 26.23 |
| 2020-08-04 | 26.23 |
| 2020-08-03 | 26.23 |
| 2020-07-31 | 26.23 |
| 2020-07-30 | 26.23 |
| 2020-07-29 | 26.23 |
| 2020-07-28 | 26.23 |
| 2020-07-27 | 26.23 |
| 2020-07-24 | 26.23 |
| 2020-07-23 | 26.23 |
| 2020-07-22 | 26.23 |
| 2020-07-21 | 26.23 |
| 2020-07-20 | 26.23 |
| 2020-07-17 | 26.23 |
| 2020-07-16 | 26.23 |
| 2020-07-15 | 26.23 |
| 2020-07-14 | 26.23 |
| 2020-07-13 | 26.23 |
| 2020-07-10 | 26.23 |
| 2020-07-09 | 26.23 |
| 2020-07-08 | 26.23 |
| 2020-07-07 | 26.23 |
| 2020-07-06 | 26.23 |
| 2020-07-03 | 26.23 |
| 2020-07-02 | 26.23 |
| 2020-06-30 | 26.23 |
| 2020-06-29 | 26.23 |
| 2020-06-26 | 26.23 |
| 2020-06-24 | 26.23 |
| 2020-06-23 | 26.23 |
| 2020-06-22 | 26.23 |
| 2020-06-19 | 26.23 |
| 2020-06-18 | 26.23 |
| 2020-06-17 | 26.23 |
| 2020-06-16 | 26.23 |
| 2020-06-15 | 26.23 |
| 2020-06-12 | 26.23 |
| 2020-06-11 | 26.23 |
| 2020-06-10 | 26.23 |
| 2020-06-09 | 26.23 |
| 2020-06-08 | 26.23 |
| 2020-06-05 | 26.23 |
| 2020-06-04 | 26.23 |
| 2020-06-03 | 26.23 |
| 2020-06-02 | 26.23 |
| 2020-06-01 | 26.23 |
| 2020-05-29 | 26.23 |
| 2020-05-28 | 26.23 |
| 2020-05-27 | 26.23 |
| 2020-05-26 | 26.23 |
| 2020-05-25 | 26.23 |
| 2020-05-22 | 26.23 |
| 2020-05-21 | 26.23 |
| 2020-05-20 | 26.23 |
| 2020-05-19 | 26.23 |
| 2020-05-18 | 26.23 |
| 2020-05-15 | 26.23 |
| 2020-05-14 | 26.23 |
| 2020-05-13 | 26.23 |
| 2020-05-12 | 26.23 |
| 2020-05-11 | 26.23 |
| 2020-05-08 | 26.23 |
| 2020-05-07 | 26.23 |
| 2020-05-06 | 26.23 |
| 2020-05-05 | 26.23 |
| 2020-05-04 | 26.23 |
| 2020-04-29 | 26.23 |
| 2020-04-28 | 26.23 |
| 2020-04-27 | 26.23 |
| 2020-04-24 | 26.23 |
| 2020-04-23 | 26.23 |
| 2020-04-22 | 26.23 |
| 2020-04-21 | 26.23 |
| 2020-04-20 | 26.23 |
| 2020-04-17 | 26.23 |
| 2020-04-16 | 26.23 |
| 2020-04-15 | 26.23 |
| 2020-04-14 | 26.23 |
| 2020-04-09 | 26.23 |
| 2020-04-08 | 26.23 |
| 2020-04-07 | 26.23 |
| 2020-04-06 | 26.23 |
| 2020-04-03 | 26.23 |
| 2020-04-02 | 26.23 |
| 2020-04-01 | 26.23 |
| 2020-03-31 | 26.23 |
| 2020-03-30 | 42.76 |
| 2020-03-27 | 42.76 |
| 2020-03-26 | 42.76 |
| 2020-03-25 | 42.76 |
| 2020-03-24 | 42.76 |
| 2020-03-23 | 42.76 |
| 2020-03-20 | 47.27 |
| 2020-03-19 | 47.27 |
| 2020-03-18 | 54.03 |
| 2020-03-17 | 54.03 |
| 2020-03-16 | 46.52 |
| 2020-03-13 | 42.76 |
| 2020-03-12 | 44.26 |
| 2020-03-11 | 48.77 |
| 2020-03-10 | 48.77 |
| 2020-03-09 | 48.77 |
| 2020-03-06 | 48.77 |
| 2020-03-05 | 47.27 |
| 2020-03-04 | 60.04 |
| 2020-03-03 | 60.04 |
| 2020-03-02 | 60.04 |
| 2020-02-28 | 67.55 |
| 2020-02-27 | 57.79 |
| 2020-02-26 | 59.29 |
| 2020-02-25 | 55.53 |
| 2020-02-24 | 51.02 |
| 2020-02-21 | 51.02 |
| 2020-02-20 | 54.78 |
| 2020-02-19 | 54.78 |
| 2020-02-18 | 54.78 |
| 2020-02-17 | 54.03 |
| 2020-02-14 | 49.52 |
| 2020-02-13 | 47.27 |
| 2020-02-12 | 45.01 |
| 2020-02-11 | 41.26 |
| 2020-02-10 | 41.26 |
| 2020-02-07 | 47.27 |
| 2020-02-06 | 46.52 |
| 2020-02-05 | 41.26 |
| 2020-02-04 | 48.77 |
| 2020-02-03 | 48.77 |
| 2020-01-31 | 54.03 |
| 2020-01-30 | 71.31 |
| 2020-01-29 | 46.52 |
| 2020-01-24 | 46.52 |
| 2020-01-23 | 46.52 |
| 2020-01-22 | 60.79 |
| 2020-01-21 | 60.79 |
| 2020-01-20 | 57.04 |
| 2020-01-17 | 57.04 |
| 2020-01-16 | 57.04 |
| 2020-01-15 | 57.04 |
| 2020-01-14 | 54.03 |
| 2020-01-13 | 53.28 |
| 2020-01-10 | 51.02 |
| 2020-01-09 | 50.27 |
| 2020-01-08 | 49.52 |
| 2020-01-07 | 56.28 |
| 2020-01-06 | 56.28 |
| 2020-01-03 | 56.28 |
| 2020-01-02 | 53.28 |
| 2019-12-31 | 45.76 |
| 2019-12-30 | 45.76 |
| 2019-12-27 | 45.76 |
| 2019-12-24 | 45.01 |
| 2019-12-23 | 45.01 |
| 2019-12-20 | 45.01 |
| 2019-12-19 | 45.01 |
| 2019-12-18 | 45.01 |
| 2019-12-17 | 45.76 |
| 2019-12-16 | 46.52 |
| 2019-12-13 | 35.25 |
| 2019-12-12 | 39.00 |
| 2019-12-11 | 39.00 |
| 2019-12-10 | 45.76 |
| 2019-12-09 | 44.26 |
| 2019-12-06 | 44.26 |
| 2019-12-05 | 27.73 |
| 2019-12-04 | 23.98 |
| 2019-12-03 | 11.95 |
| 2019-12-02 | 18.72 |
| 2019-11-29 | 17.21 |
| 2019-11-28 | 18.72 |
| 2019-11-27 | 8.95 |
| 2019-11-26 | 8.95 |
| 2019-11-25 | 8.95 |
| 2019-11-22 | 9.70 |
| 2019-11-21 | 5.19 |
| 2019-11-20 | 3.69 |
| 2019-11-19 | 3.69 |
| 2019-11-18 | 3.69 |
| 2019-11-15 | 3.69 |
| 2019-11-14 | -2.32 |
| 2019-11-13 | -2.32 |
| 2019-11-12 | -3.07 |
| 2019-11-11 | -3.07 |
| 2019-11-08 | -3.07 |
| 2019-11-07 | -3.83 |
| 2019-11-06 | -6.08 |
| 2019-11-05 | -6.08 |
| 2019-11-04 | -5.33 |
| 2019-11-01 | -0.07 |
| 2019-10-31 | -0.07 |
| 2019-10-30 | -0.07 |
| 2019-10-29 | -0.07 |
| 2019-10-28 | -0.07 |
| 2019-10-25 | -0.07 |
| 2019-10-24 | -0.07 |
| 2019-10-23 | -0.07 |
| 2019-10-22 | -0.07 |
| 2019-10-21 | 0.68 |
| 2019-10-18 | 0.68 |
| 2019-10-17 | 0.68 |
| 2019-10-16 | 0.68 |
| 2019-10-15 | 0.68 |
| 2019-10-14 | 0.68 |
| 2019-10-11 | -0.07 |
| 2019-10-10 | -0.07 |
| 2019-10-09 | -0.07 |
| 2019-10-08 | -0.07 |
| 2019-10-04 | -0.07 |
| 2019-10-03 | 1.43 |
| 2019-10-02 | 1.43 |
| 2019-09-30 | 1.43 |
| 2019-09-27 | 5.94 |
| 2019-09-26 | 5.94 |
| 2019-09-25 | 3.69 |
| 2019-09-24 | 3.69 |
| 2019-09-23 | 3.69 |
| 2019-09-20 | 8.95 |
| 2019-09-19 | 12.70 |
| 2019-09-18 | 19.47 |
| 2019-09-17 | 1.43 |
| 2019-09-16 | 0.68 |
| 2019-09-13 | 0.68 |
| 2019-09-12 | 0.68 |
| 2019-09-11 | 2.19 |
| 2019-09-10 | 2.19 |
| 2019-09-09 | 2.19 |
| 2019-09-06 | 2.19 |
| 2019-09-05 | 2.19 |
| 2019-09-04 | 2.19 |
| 2019-09-03 | 2.19 |
| 2019-09-02 | 4.44 |
| 2019-08-30 | -6.08 |
| 2019-08-29 | -6.08 |
| 2019-08-28 | 1.43 |
| 2019-08-27 | 1.43 |
| 2019-08-26 | 1.43 |
| 2019-08-23 | -2.32 |
| 2019-08-22 | -2.32 |
| 2019-08-21 | -3.83 |
| 2019-08-20 | 5.19 |
| 2019-08-19 | 5.19 |
| 2019-08-16 | 5.19 |
| 2019-08-15 | 5.19 |
| 2019-08-14 | 5.19 |
| 2019-08-13 | 1.43 |
| 2019-08-12 | -2.32 |
| 2019-08-09 | -2.32 |
| 2019-08-08 | -2.32 |
| 2019-08-07 | 2.94 |
| 2019-08-06 | 2.94 |
| 2019-08-05 | 3.69 |
| 2019-08-02 | -2.32 |
| 2019-08-01 | -0.07 |
| 2019-07-31 | -0.82 |
| 2019-07-30 | -0.82 |
| 2019-07-29 | -0.82 |
| 2019-07-26 | -0.82 |
| 2019-07-25 | -0.82 |
| 2019-07-24 | -0.82 |
| 2019-07-23 | -0.82 |
| 2019-07-22 | -0.82 |
| 2019-07-19 | 0.68 |
| 2019-07-18 | 0.68 |
| 2019-07-17 | 0.68 |
| 2019-07-16 | 0.68 |
| 2019-07-15 | -0.82 |
| 2019-07-12 | -0.82 |
| 2019-07-11 | -0.82 |
| 2019-07-10 | -0.82 |
| 2019-07-09 | 12.70 |
| 2019-07-08 | 12.70 |
| 2019-07-05 | 12.70 |
| 2019-07-04 | 12.70 |
| 2019-07-03 | 8.95 |
| 2019-07-02 | 9.70 |
| 2019-06-28 | 9.70 |
| 2019-06-27 | 9.70 |
| 2019-06-26 | 9.70 |
| 2019-06-25 | 11.20 |
| 2019-06-24 | -2.32 |
| 2019-06-21 | -2.32 |
| 2019-06-20 | -2.32 |
| 2019-06-19 | -3.07 |
| 2019-06-18 | -3.07 |
| 2019-06-17 | 1.43 |
| 2019-06-14 | 1.43 |
| 2019-06-13 | 1.43 |
| 2019-06-12 | 1.43 |
| 2019-06-11 | 0.68 |
| 2019-06-10 | 2.19 |
| 2019-06-06 | 2.19 |
| 2019-06-05 | 2.19 |
| 2019-06-04 | 2.19 |
| 2019-06-03 | 2.19 |
| 2019-05-31 | 2.19 |
| 2019-05-30 | 2.19 |
| 2019-05-29 | 2.19 |
| 2019-05-28 | 2.19 |
| 2019-05-27 | 1.91 |
| 2019-05-24 | 4.69 |
| 2019-05-23 | 9.54 |
| 2019-05-22 | 9.54 |
| 2019-05-21 | 9.54 |
| 2019-05-20 | 9.54 |
| 2019-05-17 | 9.54 |
| 2019-05-16 | 9.54 |
| 2019-05-15 | 9.54 |
| 2019-05-14 | 9.54 |
| 2019-05-10 | 10.23 |
| 2019-05-09 | 10.93 |
| 2019-05-08 | 3.99 |
| 2019-05-07 | 6.07 |
| 2019-05-06 | 6.07 |
| 2019-05-03 | 6.07 |
| 2019-05-02 | 6.07 |
| 2019-04-30 | 6.07 |
| 2019-04-29 | 6.07 |
| 2019-04-26 | 6.07 |
| 2019-04-25 | 6.07 |
| 2019-04-24 | 6.07 |
| 2019-04-23 | 6.07 |
| 2019-04-18 | 8.15 |
| 2019-04-17 | 10.93 |
| 2019-04-16 | 10.93 |
| 2019-04-15 | 8.85 |
| 2019-04-12 | 17.16 |
| 2019-04-11 | 4.69 |
| 2019-04-10 | 9.54 |
| 2019-04-09 | 9.54 |
| 2019-04-08 | 8.85 |
| 2019-04-04 | 8.85 |
| 2019-04-03 | -2.25 |
| 2019-04-02 | 5.38 |
| 2019-04-01 | 3.99 |
| 2019-03-29 | -0.17 |
| 2019-03-28 | -0.17 |
| 2019-03-27 | -0.17 |
| 2019-03-26 | -0.17 |
| 2019-03-25 | -0.86 |
| 2019-03-22 | -5.71 |
| 2019-03-21 | -5.71 |
| 2019-03-20 | -5.02 |
| 2019-03-19 | -6.41 |
| 2019-03-18 | -6.41 |
| 2019-03-15 | -7.79 |
| 2019-03-14 | -5.71 |
| 2019-03-13 | -3.63 |
| 2019-03-12 | -4.33 |
| 2019-03-11 | 1.91 |
| 2019-03-08 | 2.61 |
| 2019-03-07 | 2.61 |
| 2019-03-06 | 2.61 |
| 2019-03-05 | 0.53 |
| 2019-03-04 | 3.99 |
| 2019-03-01 | 6.07 |
| 2019-02-28 | 6.07 |
| 2019-02-27 | 6.07 |
| 2019-02-26 | 7.46 |
| 2019-02-25 | 6.07 |
| 2019-02-22 | 5.38 |
| 2019-02-21 | 4.69 |
| 2019-02-20 | 5.38 |
| 2019-02-19 | 5.38 |
| 2019-02-18 | 3.99 |
| 2019-02-15 | 3.99 |
| 2019-02-14 | 3.99 |
| 2019-02-13 | 3.99 |
| 2019-02-12 | 3.99 |
| 2019-02-11 | 3.99 |
| 2019-02-08 | 3.99 |
| 2019-02-04 | 3.99 |
| 2019-02-01 | 3.99 |
| 2019-01-31 | 3.99 |
| 2019-01-30 | 3.99 |
| 2019-01-29 | 3.99 |
| 2019-01-28 | 3.99 |
| 2019-01-25 | 6.77 |
| 2019-01-24 | 6.77 |
| 2019-01-23 | 6.77 |
| 2019-01-22 | 6.77 |
| 2019-01-21 | 6.77 |
| 2019-01-18 | 6.77 |
| 2019-01-17 | 6.77 |
| 2019-01-16 | 6.77 |
| 2019-01-15 | 6.77 |
| 2019-01-14 | 6.77 |
| 2019-01-11 | 6.77 |
| 2019-01-10 | 6.77 |
| 2019-01-09 | 6.77 |
| 2019-01-08 | 5.38 |
| 2019-01-07 | 10.93 |
| 2019-01-04 | 12.31 |
| 2019-01-03 | 3.30 |
| 2019-01-02 | 13.70 |
| 2018-12-31 | 14.39 |
| 2018-12-28 | 14.39 |
| 2018-12-27 | 10.93 |
| 2018-12-24 | 13.00 |
| 2018-12-21 | 9.54 |
| 2018-12-20 | 9.54 |
| 2018-12-19 | 9.54 |
| 2018-12-18 | 13.00 |
| 2018-12-17 | 13.00 |
| 2018-12-14 | 13.00 |
| 2018-12-13 | 10.93 |
| 2018-12-12 | 17.86 |
| 2018-12-11 | 17.86 |
| 2018-12-10 | 13.00 |
| 2018-12-07 | 20.63 |
| 2018-12-06 | 20.63 |
| 2018-12-05 | 20.63 |
| 2018-12-04 | 20.63 |
| 2018-12-03 | 24.79 |
| 2018-11-30 | 24.79 |
| 2018-11-29 | 31.72 |
| 2018-11-28 | 38.66 |
| 2018-11-27 | 38.66 |
| 2018-11-26 | 39.35 |
| 2018-11-23 | 39.35 |
| 2018-11-22 | 26.18 |
| 2018-11-21 | 12.31 |
| 2018-11-20 | 11.62 |
| 2018-11-19 | 13.70 |
| 2018-11-16 | 13.70 |
| 2018-11-15 | 13.70 |
| 2018-11-14 | 20.63 |
| 2018-11-13 | 20.63 |
| 2018-11-12 | 20.63 |
| 2018-11-09 | 20.63 |
| 2018-11-08 | 7.46 |
| 2018-11-07 | 12.31 |
| 2018-11-06 | 12.31 |
| 2018-11-05 | 12.31 |
| 2018-11-02 | 12.31 |
| 2018-11-01 | 12.31 |
| 2018-10-31 | 12.31 |
| 2018-10-30 | 12.31 |
| 2018-10-29 | 12.31 |
| 2018-10-26 | 12.31 |
| 2018-10-25 | 17.86 |
| 2018-10-24 | 26.18 |
| 2018-10-23 | 26.18 |
| 2018-10-22 | 26.18 |
| 2018-10-19 | 19.94 |
| 2018-10-18 | 19.94 |
| 2018-10-16 | 19.94 |
| 2018-10-15 | 19.94 |
| 2018-10-12 | 19.94 |
| 2018-10-11 | 19.94 |
| 2018-10-10 | 19.94 |
| 2018-10-09 | 21.32 |
| 2018-10-08 | 26.87 |
| 2018-10-05 | 26.87 |
| 2018-10-04 | 26.87 |
| 2018-10-03 | 26.87 |
| 2018-10-02 | 26.87 |
| 2018-09-28 | 26.87 |
| 2018-09-27 | 26.87 |
| 2018-09-26 | 26.87 |
| 2018-09-24 | 25.48 |
| 2018-09-21 | 25.48 |
| 2018-09-20 | 25.48 |
| 2018-09-19 | 25.48 |
| 2018-09-18 | 25.48 |
| 2018-09-17 | 25.48 |
| 2018-09-14 | 25.48 |
| 2018-09-13 | 24.79 |
| 2018-09-12 | 24.79 |
| 2018-09-11 | 24.79 |
| 2018-09-10 | 24.79 |
| 2018-09-07 | 24.79 |
| 2018-09-06 | 26.87 |
| 2018-09-05 | 26.87 |
| 2018-09-04 | 35.19 |
| 2018-09-03 | 35.19 |
| 2018-08-31 | 35.19 |
| 2018-08-30 | 35.19 |
| 2018-08-29 | 35.19 |
| 2018-08-28 | 35.19 |
| 2018-08-27 | 35.19 |
| 2018-08-24 | 35.19 |
| 2018-08-23 | 35.88 |
| 2018-08-22 | 35.88 |
| 2018-08-21 | 35.88 |
| 2018-08-20 | 35.88 |
| 2018-08-17 | 35.88 |
| 2018-08-16 | 35.88 |
| 2018-08-15 | 36.58 |
| 2018-08-14 | 29.64 |
| 2018-08-13 | 30.34 |
| 2018-08-10 | 32.42 |
| 2018-08-09 | 32.42 |
| 2018-08-08 | 32.42 |
| 2018-08-07 | 32.42 |
| 2018-08-06 | 32.42 |
| 2018-08-03 | 32.42 |
| 2018-08-02 | 31.72 |
| 2018-08-01 | 30.34 |
| 2018-07-31 | 29.64 |
| 2018-07-30 | 30.34 |
| 2018-07-27 | 40.04 |
| 2018-07-26 | 40.04 |
| 2018-07-25 | 40.04 |
| 2018-07-24 | 30.34 |
| 2018-07-23 | 28.95 |
| 2018-07-20 | 28.95 |
| 2018-07-19 | 28.95 |
| 2018-07-18 | 28.26 |
| 2018-07-17 | 38.66 |
| 2018-07-16 | 38.66 |
| 2018-07-13 | 42.12 |
| 2018-07-12 | 48.36 |
| 2018-07-11 | 40.04 |
| 2018-07-10 | 40.04 |
| 2018-07-09 | 40.74 |
| 2018-07-06 | 42.12 |
| 2018-07-05 | 44.90 |
| 2018-07-04 | 44.90 |
| 2018-07-03 | 43.51 |
| 2018-06-29 | 43.51 |
| 2018-06-28 | 43.51 |
| 2018-06-27 | 43.51 |
| 2018-06-26 | 44.20 |
| 2018-06-25 | 56.68 |
| 2018-06-22 | 56.68 |
| 2018-06-21 | 56.68 |
| 2018-06-20 | 56.68 |
| 2018-06-19 | 59.45 |
| 2018-06-15 | 59.45 |
| 2018-06-14 | 59.45 |
| 2018-06-13 | 59.45 |
| 2018-06-12 | 55.99 |
| 2018-06-11 | 55.99 |
| 2018-06-08 | 55.99 |
| 2018-06-07 | 58.76 |
| 2018-06-06 | 55.99 |
| 2018-06-05 | 59.45 |
| 2018-06-04 | 58.07 |
| 2018-06-01 | 58.07 |
| 2018-05-31 | 58.07 |
| 2018-05-30 | 58.07 |
| 2018-05-29 | 60.84 |
| 2018-05-28 | 62.92 |
| 2018-05-25 | 59.45 |
| 2018-05-24 | 58.07 |
| 2018-05-23 | 50.90 |
| 2018-05-21 | 48.27 |
| 2018-05-18 | 43.68 |
| 2018-05-17 | 40.40 |
| 2018-05-16 | 40.40 |
| 2018-05-15 | 41.05 |
| 2018-05-14 | 38.43 |
| 2018-05-11 | 39.09 |
| 2018-05-10 | 39.09 |
| 2018-05-09 | 43.02 |
| 2018-05-08 | 44.34 |
| 2018-05-07 | 55.49 |
| 2018-05-04 | 43.02 |
| 2018-05-03 | 42.37 |
| 2018-05-02 | 56.14 |
| 2018-04-30 | 57.46 |
| 2018-04-27 | 53.52 |
| 2018-04-26 | 48.27 |
| 2018-04-25 | 57.46 |
| 2018-04-24 | 56.80 |
| 2018-04-23 | 56.80 |
| 2018-04-20 | 55.49 |
| 2018-04-19 | 55.49 |
| 2018-04-18 | 54.83 |
| 2018-04-17 | 54.83 |
| 2018-04-16 | 54.18 |
| 2018-04-13 | 60.74 |
| 2018-04-12 | 62.05 |
| 2018-04-11 | 53.52 |
| 2018-04-10 | 54.18 |
| 2018-04-09 | 54.83 |
| 2018-04-06 | 54.18 |
| 2018-04-04 | 56.14 |
| 2018-04-03 | 61.39 |
| 2018-03-29 | 62.71 |
| 2018-03-28 | 69.92 |
| 2018-03-27 | 67.30 |
| 2018-03-26 | 69.92 |
| 2018-03-23 | 70.58 |
| 2018-03-22 | 59.42 |
| 2018-03-21 | 57.46 |
| 2018-03-20 | 57.46 |
| 2018-03-19 | 62.05 |
| 2018-03-16 | 47.62 |
| 2018-03-15 | 39.74 |
| 2018-03-14 | 41.05 |
| 2018-03-13 | 41.05 |
| 2018-03-12 | 42.37 |
| 2018-03-09 | 34.49 |
| 2018-03-08 | 34.49 |
| 2018-03-07 | 33.84 |
| 2018-03-06 | 33.84 |
| 2018-03-05 | 35.15 |
| 2018-03-02 | 35.15 |
| 2018-03-01 | 35.81 |
| 2018-02-28 | 35.81 |
| 2018-02-27 | 35.81 |
| 2018-02-26 | 35.81 |
| 2018-02-23 | 35.81 |
| 2018-02-22 | 35.81 |
| 2018-02-21 | 31.21 |
| 2018-02-20 | 34.49 |
| 2018-02-15 | 34.49 |
| 2018-02-14 | 35.15 |
| 2018-02-13 | 35.15 |
| 2018-02-12 | 31.87 |
| 2018-02-09 | 28.59 |
| 2018-02-08 | 31.87 |
| 2018-02-07 | 29.90 |
| 2018-02-06 | 28.59 |
| 2018-02-05 | 40.40 |
| 2018-02-02 | 41.71 |
| 2018-02-01 | 41.71 |
| 2018-01-31 | 41.71 |
| 2018-01-30 | 37.77 |
| 2018-01-29 | 44.34 |
| 2018-01-26 | 41.71 |
| 2018-01-25 | 37.77 |
| 2018-01-24 | 34.49 |
| 2018-01-23 | 40.40 |
| 2018-01-22 | 40.40 |
| 2018-01-19 | 36.46 |
| 2018-01-18 | 37.77 |
| 2018-01-17 | 44.34 |
| 2018-01-16 | 44.34 |
| 2018-01-15 | 49.58 |
| 2018-01-12 | 49.58 |
| 2018-01-11 | 49.58 |
| 2018-01-10 | 46.30 |
| 2018-01-09 | 44.34 |
| 2018-01-08 | 37.77 |
| 2018-01-05 | 40.40 |
| 2018-01-04 | 36.46 |
| 2018-01-03 | 34.49 |
| 2018-01-02 | 34.49 |
| 2017-12-29 | 33.84 |
| 2017-12-28 | 36.46 |
| 2017-12-27 | 36.46 |
| 2017-12-22 | 36.46 |
| 2017-12-21 | 36.46 |
| 2017-12-20 | 36.46 |
| 2017-12-19 | 36.46 |
| 2017-12-18 | 36.46 |
| 2017-12-15 | 35.81 |
| 2017-12-14 | 35.81 |
| 2017-12-13 | 35.81 |
| 2017-12-12 | 35.15 |
| 2017-12-11 | 35.15 |
| 2017-12-08 | 35.15 |
| 2017-12-07 | 35.15 |
| 2017-12-06 | 35.15 |
| 2017-12-05 | 38.43 |
| 2017-12-04 | 38.43 |
| 2017-12-01 | 37.77 |
| 2017-11-30 | 37.77 |
| 2017-11-29 | 40.40 |
| 2017-11-28 | 40.40 |
| 2017-11-27 | 40.40 |
| 2017-11-24 | 37.77 |
| 2017-11-23 | 41.05 |
| 2017-11-22 | 40.40 |
| 2017-11-21 | 37.77 |
| 2017-11-20 | 33.18 |
| 2017-11-17 | 32.53 |
| 2017-11-16 | 41.71 |
| 2017-11-15 | 35.15 |
| 2017-11-14 | 37.12 |
| 2017-11-13 | 39.74 |
| 2017-11-10 | 43.02 |
| 2017-11-09 | 43.02 |
| 2017-11-08 | 43.02 |
| 2017-11-07 | 43.02 |
| 2017-11-06 | 44.99 |
| 2017-11-03 | 41.05 |
| 2017-11-02 | 49.58 |
| 2017-11-01 | 52.21 |
| 2017-10-31 | 41.05 |
| 2017-10-30 | 43.02 |
| 2017-10-27 | 41.05 |
| 2017-10-26 | 41.05 |
| 2017-10-25 | 46.30 |
| 2017-10-24 | 46.30 |
| 2017-10-23 | 45.65 |
| 2017-10-20 | 45.65 |
| 2017-10-19 | 44.99 |
| 2017-10-18 | 52.86 |
| 2017-10-17 | 53.52 |
| 2017-10-16 | 53.52 |
| 2017-10-13 | 43.68 |
| 2017-10-12 | 44.34 |
| 2017-10-11 | 48.27 |
| 2017-10-10 | 50.90 |
| 2017-10-09 | 47.62 |
| 2017-10-06 | 47.62 |
| 2017-10-04 | 52.21 |
| 2017-10-03 | 49.58 |
| 2017-09-29 | 49.58 |
| 2017-09-28 | 49.58 |
| 2017-09-27 | 48.93 |
| 2017-09-26 | 51.55 |
| 2017-09-25 | 51.55 |
| 2017-09-22 | 51.55 |
| 2017-09-21 | 52.21 |
| 2017-09-20 | 50.90 |
| 2017-09-19 | 51.55 |
| 2017-09-18 | 50.90 |
| 2017-09-15 | 50.90 |
| 2017-09-14 | 50.90 |
| 2017-09-13 | 48.93 |
| 2017-09-12 | 52.86 |
| 2017-09-11 | 50.90 |
| 2017-09-08 | 54.83 |
| 2017-09-07 | 53.52 |
| 2017-09-06 | 52.86 |
| 2017-09-05 | 67.30 |
| 2017-09-04 | 64.02 |
| 2017-09-01 | 58.77 |
| 2017-08-31 | 50.24 |
| 2017-08-30 | 40.40 |
| 2017-08-29 | 39.09 |
| 2017-08-28 | 41.05 |
| 2017-08-25 | 49.58 |
| 2017-08-24 | 52.86 |
| 2017-08-22 | 52.86 |
| 2017-08-21 | 52.86 |
| 2017-08-18 | 52.86 |
| 2017-08-17 | 50.24 |
| 2017-08-16 | 45.65 |
| 2017-08-15 | 52.21 |
| 2017-08-14 | 54.83 |
| 2017-08-11 | 54.18 |
| 2017-08-10 | 55.49 |
| 2017-08-09 | 74.51 |
| 2017-08-08 | 74.51 |
| 2017-08-07 | 75.83 |
| 2017-08-04 | 75.83 |
| 2017-08-03 | 75.83 |
| 2017-08-02 | 75.83 |
| 2017-08-01 | 63.36 |
| 2017-07-31 | 51.55 |
| 2017-07-28 | 54.18 |
| 2017-07-27 | 63.36 |
| 2017-07-26 | 64.02 |
| 2017-07-25 | 64.02 |
| 2017-07-24 | 64.02 |
| 2017-07-21 | 64.02 |
| 2017-07-20 | 64.02 |
| 2017-07-19 | 61.39 |
| 2017-07-18 | 64.02 |
| 2017-07-17 | 64.02 |
| 2017-07-14 | 64.02 |
| 2017-07-13 | 64.02 |
| 2017-07-12 | 54.18 |
| 2017-07-11 | 60.74 |
| 2017-07-10 | 56.14 |
| 2017-07-07 | 63.36 |
| 2017-07-06 | 63.36 |
| 2017-07-05 | 67.95 |
| 2017-07-04 | 68.61 |
| 2017-07-03 | 68.61 |
| 2017-06-30 | 70.58 |
| 2017-06-29 | 74.51 |
| 2017-06-28 | 73.86 |
| 2017-06-27 | 75.83 |
| 2017-06-26 | 75.83 |
| 2017-06-23 | 72.55 |
| 2017-06-22 | 65.99 |
| 2017-06-21 | 64.02 |
| 2017-06-20 | 63.36 |
| 2017-06-19 | 70.58 |
| 2017-06-16 | 70.58 |
| 2017-06-15 | 70.58 |
| 2017-06-14 | 70.58 |
| 2017-06-13 | 70.58 |
| 2017-06-12 | 67.30 |
| 2017-06-09 | 73.86 |
| 2017-06-08 | 84.36 |
| 2017-06-07 | 84.36 |
| 2017-06-06 | 83.70 |
| 2017-06-05 | 83.70 |
| 2017-06-02 | 84.36 |
| 2017-06-01 | 84.36 |
| 2017-05-31 | 84.36 |
| 2017-05-29 | 84.36 |
| 2017-05-26 | 84.36 |
| 2017-05-25 | 86.13 |
| 2017-05-24 | 86.13 |
| 2017-05-23 | 86.11 |
| 2017-05-22 | 86.11 |
| 2017-05-19 | 86.11 |
| 2017-05-18 | 86.11 |
| 2017-05-17 | 86.11 |
| 2017-05-16 | 86.11 |
| 2017-05-15 | 86.11 |
| 2017-05-12 | 86.11 |
| 2017-05-11 | 86.11 |
| 2017-05-10 | 86.11 |
| 2017-05-09 | 89.26 |
| 2017-05-08 | 89.26 |
| 2017-05-05 | 89.26 |
| 2017-05-04 | 86.11 |
| 2017-05-02 | 84.22 |
| 2017-04-28 | 84.22 |
| 2017-04-27 | 84.22 |
| 2017-04-26 | 89.26 |
| 2017-04-25 | 89.26 |
| 2017-04-24 | 89.26 |
| 2017-04-21 | 89.26 |
| 2017-04-20 | 89.26 |
| 2017-04-19 | 98.73 |
| 2017-04-18 | 98.73 |
| 2017-04-13 | 98.73 |
| 2017-04-12 | 100.62 |
| 2017-04-11 | 100.62 |
| 2017-04-10 | 100.62 |
| 2017-04-07 | 100.62 |
| 2017-04-06 | 100.62 |
| 2017-04-05 | 100.62 |
| 2017-04-03 | 101.88 |
| 2017-03-31 | 108.19 |
| 2017-03-30 | 111.35 |
| 2017-03-29 | 117.65 |
| 2017-03-28 | 107.56 |
| 2017-03-27 | 107.56 |
| 2017-03-24 | 107.56 |
| 2017-03-23 | 103.77 |
| 2017-03-22 | 84.85 |
| 2017-03-21 | 84.22 |
| 2017-03-20 | 80.43 |
| 2017-03-17 | 79.80 |
| 2017-03-16 | 71.60 |
| 2017-03-15 | 69.71 |
| 2017-03-14 | 67.81 |
| 2017-03-13 | 67.81 |
| 2017-03-10 | 67.81 |
| 2017-03-09 | 67.81 |
| 2017-03-08 | 66.55 |
| 2017-03-07 | 66.55 |
| 2017-03-06 | 65.92 |
| 2017-03-03 | 67.18 |
| 2017-03-02 | 67.18 |
| 2017-03-01 | 67.18 |
| 2017-02-28 | 55.83 |
| 2017-02-27 | 55.83 |
| 2017-02-24 | 55.83 |
| 2017-02-23 | 52.67 |
| 2017-02-22 | 52.04 |
| 2017-02-21 | 67.18 |
| 2017-02-20 | 67.18 |
| 2017-02-17 | 67.18 |
| 2017-02-16 | 58.98 |
| 2017-02-15 | 58.98 |
| 2017-02-14 | 64.03 |
| 2017-02-13 | 58.98 |
| 2017-02-10 | 58.98 |
| 2017-02-09 | 52.67 |
| 2017-02-08 | 49.52 |
| 2017-02-07 | 50.15 |
| 2017-02-06 | 56.46 |
| 2017-02-03 | 46.36 |
| 2017-02-02 | 46.36 |
| 2017-02-01 | 53.30 |
| 2017-01-27 | 55.83 |
| 2017-01-26 | 55.83 |
| 2017-01-25 | 48.89 |
| 2017-01-24 | 48.89 |
| 2017-01-23 | 48.89 |
| 2017-01-20 | 49.52 |
| 2017-01-19 | 55.83 |
| 2017-01-18 | 55.83 |
| 2017-01-17 | 55.83 |
| 2017-01-16 | 55.83 |
| 2017-01-13 | 60.87 |
| 2017-01-12 | 62.77 |
| 2017-01-11 | 62.77 |
| 2017-01-10 | 60.87 |
| 2017-01-09 | 60.24 |
| 2017-01-06 | 60.24 |
| 2017-01-05 | 60.24 |
| 2017-01-04 | 57.72 |
| 2017-01-03 | 62.14 |
| 2016-12-30 | 68.45 |
| 2016-12-29 | 65.29 |
| 2016-12-28 | 70.34 |
| 2016-12-23 | 77.28 |
| 2016-12-22 | 76.65 |
| 2016-12-21 | 76.65 |
| 2016-12-20 | 79.80 |
| 2016-12-19 | 84.22 |
| 2016-12-16 | 84.85 |
| 2016-12-15 | 84.85 |
| 2016-12-14 | 84.22 |
| 2016-12-13 | 76.65 |
| 2016-12-12 | 76.65 |
| 2016-12-09 | 76.65 |
| 2016-12-08 | 76.65 |
| 2016-12-07 | 77.28 |
| 2016-12-06 | 81.69 |
| 2016-12-05 | 81.69 |
| 2016-12-02 | 84.22 |
| 2016-12-01 | 84.22 |
| 2016-11-30 | 86.11 |
| 2016-11-29 | 89.26 |
| 2016-11-28 | 86.74 |
| 2016-11-25 | 91.79 |
| 2016-11-24 | 91.79 |
| 2016-11-23 | 91.79 |
| 2016-11-22 | 89.90 |
| 2016-11-21 | 88.00 |
| 2016-11-18 | 88.00 |
| 2016-11-17 | 92.42 |
| 2016-11-16 | 88.00 |
| 2016-11-15 | 84.85 |
| 2016-11-14 | 84.22 |
| 2016-11-11 | 86.11 |
| 2016-11-10 | 87.37 |
| 2016-11-09 | 87.37 |
| 2016-11-08 | 92.42 |
| 2016-11-07 | 88.00 |
| 2016-11-04 | 88.00 |
| 2016-11-03 | 88.00 |
| 2016-11-02 | 88.00 |
| 2016-11-01 | 88.00 |
| 2016-10-31 | 96.84 |
| 2016-10-28 | 89.26 |
| 2016-10-27 | 89.26 |
| 2016-10-26 | 89.26 |
| 2016-10-25 | 89.26 |
| 2016-10-24 | 89.26 |
| 2016-10-20 | 98.73 |
| 2016-10-19 | 98.73 |
| 2016-10-18 | 98.73 |
| 2016-10-17 | 98.73 |
| 2016-10-14 | 98.73 |
| 2016-10-13 | 98.73 |
| 2016-10-12 | 98.73 |
| 2016-10-11 | 98.73 |
| 2016-10-07 | 98.73 |
| 2016-10-06 | 98.73 |
| 2016-10-05 | 98.73 |
| 2016-10-04 | 98.73 |
| 2016-10-03 | 98.73 |
| 2016-09-30 | 98.73 |
| 2016-09-29 | 98.73 |
| 2016-09-28 | 98.73 |
| 2016-09-27 | 98.73 |
| 2016-09-26 | 99.36 |
| 2016-09-23 | 100.62 |
| 2016-09-22 | 101.88 |
| 2016-09-21 | 85.48 |
| 2016-09-20 | 89.26 |
| 2016-09-19 | 89.26 |
| 2016-09-15 | 86.74 |
| 2016-09-14 | 80.43 |
| 2016-09-13 | 92.42 |
| 2016-09-12 | 92.42 |
| 2016-09-09 | 92.42 |
| 2016-09-08 | 88.00 |
| 2016-09-07 | 88.63 |
| 2016-09-06 | 88.63 |
| 2016-09-05 | 98.10 |
| 2016-09-02 | 82.96 |
| 2016-09-01 | 88.63 |
| 2016-08-31 | 88.63 |
| 2016-08-30 | 88.63 |
| 2016-08-29 | 92.42 |
| 2016-08-26 | 92.42 |
| 2016-08-25 | 89.26 |
| 2016-08-24 | 89.26 |
| 2016-08-23 | 89.26 |
| 2016-08-22 | 89.26 |
| 2016-08-19 | 89.26 |
| 2016-08-18 | 91.16 |
| 2016-08-17 | 91.16 |
| 2016-08-16 | 92.42 |
| 2016-08-15 | 92.42 |
| 2016-08-12 | 92.42 |
| 2016-08-11 | 92.42 |
| 2016-08-10 | 92.42 |
| 2016-08-09 | 92.42 |
| 2016-08-08 | 88.63 |
| 2016-08-05 | 91.16 |
| 2016-08-04 | 94.94 |
| 2016-08-03 | 95.57 |
| 2016-08-01 | 95.57 |
| 2016-07-29 | 94.94 |
| 2016-07-28 | 94.94 |
| 2016-07-27 | 95.57 |
| 2016-07-26 | 95.57 |
| 2016-07-25 | 95.57 |
| 2016-07-22 | 92.42 |
| 2016-07-21 | 95.57 |
| 2016-07-20 | 97.47 |
| 2016-07-19 | 98.10 |
| 2016-07-18 | 102.51 |
| 2016-07-15 | 105.04 |
| 2016-07-14 | 102.51 |
| 2016-07-13 | 108.19 |
| 2016-07-12 | 108.19 |
| 2016-07-11 | 102.51 |
| 2016-07-08 | 103.77 |
| 2016-07-07 | 107.56 |
| 2016-07-06 | 107.56 |
| 2016-07-05 | 108.82 |
| 2016-07-04 | 94.94 |
| 2016-06-30 | 94.31 |
| 2016-06-29 | 81.69 |
| 2016-06-28 | 81.69 |
| 2016-06-27 | 81.69 |
| 2016-06-24 | 70.34 |
| 2016-06-23 | 76.65 |
| 2016-06-22 | 70.34 |
| 2016-06-21 | 76.65 |
| 2016-06-20 | 76.02 |
| 2016-06-17 | 76.65 |
| 2016-06-16 | 70.97 |
| 2016-06-15 | 70.97 |
| 2016-06-14 | 82.96 |
| 2016-06-13 | 77.91 |
| 2016-06-10 | 77.91 |
| 2016-06-08 | 79.80 |
| 2016-06-07 | 92.42 |
| 2016-06-06 | 98.10 |
| 2016-06-03 | 81.69 |
| 2016-06-02 | 86.11 |
| 2016-06-01 | 94.31 |
| 2016-05-31 | 91.16 |
| 2016-05-30 | 89.26 |
| 2016-05-27 | 96.84 |
| 2016-05-26 | 105.67 |
| 2016-05-25 | 106.30 |
| 2016-05-24 | 96.90 |
| 2016-05-23 | 102.37 |
| 2016-05-20 | 109.06 |
| 2016-05-19 | 109.06 |
| 2016-05-18 | 109.06 |
| 2016-05-17 | 109.06 |
| 2016-05-16 | 109.06 |
| 2016-05-13 | 106.63 |
| 2016-05-12 | 106.63 |
| 2016-05-11 | 106.63 |
| 2016-05-10 | 106.63 |
| 2016-05-09 | 106.63 |
| 2016-05-06 | 106.63 |
| 2016-05-05 | 106.63 |
| 2016-05-04 | 112.10 |
| 2016-05-03 | 109.67 |
| 2016-04-29 | 109.67 |
| 2016-04-28 | 99.94 |
| 2016-04-27 | 101.77 |
| 2016-04-26 | 102.37 |
| 2016-04-25 | 102.98 |
| 2016-04-22 | 102.98 |
| 2016-04-21 | 106.63 |
| 2016-04-20 | 124.25 |
| 2016-04-19 | 136.41 |
| 2016-04-18 | 135.80 |
| 2016-04-15 | 135.80 |
| 2016-04-14 | 135.80 |
| 2016-04-13 | 136.41 |
| 2016-04-12 | 142.48 |
| 2016-04-11 | 135.80 |
| 2016-04-08 | 135.80 |
| 2016-04-07 | 141.88 |
| 2016-04-06 | 136.41 |
| 2016-04-05 | 124.25 |
| 2016-04-01 | 109.67 |
| 2016-03-31 | 104.80 |
| 2016-03-30 | 104.80 |
| 2016-03-29 | 104.80 |
| 2016-03-24 | 93.26 |
| 2016-03-23 | 91.43 |
| 2016-03-22 | 91.43 |
| 2016-03-21 | 91.43 |
| 2016-03-18 | 91.43 |
| 2016-03-17 | 91.43 |
| 2016-03-16 | 109.67 |
| 2016-03-15 | 81.71 |
| 2016-03-14 | 82.32 |
| 2016-03-11 | 82.32 |
| 2016-03-10 | 82.32 |
| 2016-03-09 | 82.32 |
| 2016-03-08 | 82.32 |
| 2016-03-07 | 82.32 |
| 2016-03-04 | 73.81 |
| 2016-03-03 | 70.16 |
| 2016-03-02 | 90.22 |
| 2016-03-01 | 90.22 |
| 2016-02-29 | 89.00 |
| 2016-02-26 | 89.00 |
| 2016-02-25 | 89.00 |
| 2016-02-24 | 89.00 |
| 2016-02-23 | 81.10 |
| 2016-02-22 | 78.67 |
| 2016-02-19 | 78.67 |
| 2016-02-18 | 82.32 |
| 2016-02-17 | 82.32 |
| 2016-02-16 | 82.32 |
| 2016-02-15 | 88.40 |
| 2016-02-12 | 88.40 |
| 2016-02-11 | 94.47 |
| 2016-02-05 | 94.47 |
| 2016-02-04 | 99.34 |
| 2016-02-03 | 92.04 |
| 2016-02-02 | 93.26 |
| 2016-02-01 | 95.08 |
| 2016-01-29 | 99.94 |
| 2016-01-28 | 105.41 |
| 2016-01-27 | 100.55 |
| 2016-01-26 | 99.94 |
| 2016-01-25 | 100.55 |
| 2016-01-22 | 102.37 |
| 2016-01-21 | 102.37 |
| 2016-01-20 | 94.47 |
| 2016-01-19 | 95.08 |
| 2016-01-18 | 95.08 |
| 2016-01-15 | 96.30 |
| 2016-01-14 | 96.30 |
| 2016-01-13 | 97.51 |
| 2016-01-12 | 97.51 |
| 2016-01-11 | 97.51 |
| 2016-01-08 | 96.90 |
| 2016-01-07 | 97.51 |
| 2016-01-06 | 106.63 |
| 2016-01-05 | 124.25 |
| 2016-01-04 | 124.25 |
| 2015-12-31 | 124.25 |
| 2015-12-30 | 124.86 |
| 2015-12-29 | 126.08 |
| 2015-12-28 | 126.08 |
| 2015-12-24 | 127.29 |
| 2015-12-23 | 127.29 |
| 2015-12-22 | 112.71 |
| 2015-12-21 | 111.49 |
| 2015-12-18 | 121.82 |
| 2015-12-17 | 121.82 |
| 2015-12-16 | 121.82 |
| 2015-12-15 | 121.82 |
| 2015-12-14 | 124.86 |
| 2015-12-11 | 130.33 |
| 2015-12-10 | 121.82 |
| 2015-12-09 | 116.96 |
| 2015-12-08 | 108.45 |
| 2015-12-07 | 106.63 |
| 2015-12-04 | 106.63 |
| 2015-12-03 | 106.63 |
| 2015-12-02 | 106.63 |
| 2015-12-01 | 109.67 |
| 2015-11-30 | 105.41 |
| 2015-11-27 | 96.90 |
| 2015-11-26 | 95.08 |
| 2015-11-25 | 95.08 |
| 2015-11-24 | 93.26 |
| 2015-11-23 | 127.90 |
| 2015-11-20 | 84.14 |
| 2015-11-19 | 79.28 |
| 2015-11-18 | 80.50 |
| 2015-11-17 | 81.71 |
| 2015-11-16 | 82.32 |
| 2015-11-13 | 82.32 |
| 2015-11-12 | 82.32 |
| 2015-11-11 | 85.36 |
| 2015-11-10 | 85.36 |
| 2015-11-09 | 85.36 |
| 2015-11-06 | 85.36 |
| 2015-11-05 | 84.14 |
| 2015-11-04 | 84.14 |
| 2015-11-03 | 84.75 |
| 2015-11-02 | 84.75 |
| 2015-10-30 | 84.75 |
| 2015-10-29 | 85.36 |
| 2015-10-28 | 86.57 |
| 2015-10-27 | 86.57 |
| 2015-10-26 | 82.32 |
| 2015-10-23 | 82.32 |
| 2015-10-22 | 81.71 |
| 2015-10-20 | 81.71 |
| 2015-10-19 | 82.32 |
| 2015-10-16 | 82.32 |
| 2015-10-15 | 82.32 |
| 2015-10-14 | 85.97 |
| 2015-10-13 | 81.71 |
| 2015-10-12 | 81.71 |
| 2015-10-09 | 81.71 |
| 2015-10-08 | 82.32 |
| 2015-10-07 | 81.71 |
| 2015-10-06 | 81.71 |
| 2015-10-05 | 81.71 |
| 2015-10-02 | 82.32 |
| 2015-09-30 | 82.32 |
| 2015-09-29 | 82.32 |
| 2015-09-25 | 82.32 |
| 2015-09-24 | 88.40 |
| 2015-09-23 | 88.40 |
| 2015-09-22 | 88.40 |
| 2015-09-21 | 88.40 |
| 2015-09-18 | 80.50 |
| 2015-09-17 | 81.10 |
| 2015-09-16 | 67.73 |
| 2015-09-15 | 67.73 |
| 2015-09-14 | 68.34 |
| 2015-09-11 | 69.56 |
| 2015-09-10 | 58.62 |
| 2015-09-09 | 64.09 |
| 2015-09-08 | 59.23 |
| 2015-09-07 | 63.48 |
| 2015-09-04 | 63.48 |
| 2015-09-02 | 63.48 |
| 2015-09-01 | 64.09 |
| 2015-08-31 | 64.09 |
| 2015-08-28 | 70.16 |
| 2015-08-27 | 54.97 |
| 2015-08-26 | 51.93 |
| 2015-08-25 | 50.72 |
| 2015-08-24 | 52.54 |
| 2015-08-21 | 88.40 |
| 2015-08-20 | 94.47 |
| 2015-08-19 | 106.63 |
| 2015-08-18 | 106.63 |
| 2015-08-17 | 106.63 |
| 2015-08-14 | 106.63 |
| 2015-08-13 | 106.63 |
| 2015-08-12 | 102.37 |
| 2015-08-11 | 102.37 |
| 2015-08-10 | 100.55 |
| 2015-08-07 | 100.55 |
| 2015-08-06 | 95.08 |
| 2015-08-05 | 95.08 |
| 2015-08-04 | 95.08 |
| 2015-08-03 | 95.08 |
| 2015-07-31 | 106.63 |
| 2015-07-30 | 106.63 |
| 2015-07-29 | 106.63 |
| 2015-07-28 | 106.63 |
| 2015-07-27 | 91.43 |
| 2015-07-24 | 118.78 |
| 2015-07-23 | 119.39 |
| 2015-07-22 | 119.39 |
| 2015-07-21 | 119.39 |
| 2015-07-20 | 115.74 |
| 2015-07-17 | 112.71 |
| 2015-07-16 | 112.71 |
| 2015-07-15 | 116.35 |
| 2015-07-14 | 123.04 |
| 2015-07-13 | 126.68 |
| 2015-07-10 | 118.17 |
| 2015-07-09 | 71.38 |
| 2015-07-08 | 39.78 |
| 2015-07-07 | 57.40 |
| 2015-07-06 | 122.43 |
| 2015-07-03 | 161.93 |
| 2015-07-02 | 195.96 |
| 2015-06-30 | 209.33 |
| 2015-06-29 | 211.16 |
| 2015-06-26 | 219.06 |
| 2015-06-25 | 252.48 |
| 2015-06-24 | 225.14 |
| 2015-06-23 | 233.04 |
| 2015-06-22 | 245.80 |
| 2015-06-19 | 246.41 |
| 2015-06-18 | 251.88 |
| 2015-06-17 | 249.44 |
| 2015-06-16 | 233.64 |
| 2015-06-15 | 228.17 |
| 2015-06-12 | 236.68 |
| 2015-06-11 | 234.25 |
| 2015-06-10 | 243.97 |
| 2015-06-09 | 251.27 |
| 2015-06-08 | 249.44 |
| 2015-06-05 | 266.46 |
| 2015-06-04 | 258.56 |
| 2015-06-03 | 268.89 |
| 2015-06-02 | 264.64 |
| 2015-06-01 | 301.10 |
| 2015-05-29 | 264.64 |
| 2015-05-28 | 203.86 |
| 2015-05-27 | 203.86 |
| 2015-05-26 | 134.58 |
| 2015-05-22 | 126.26 |
| 2015-05-21 | 130.97 |
| 2015-05-20 | 128.03 |
| 2015-05-19 | 129.20 |
| 2015-05-18 | 135.08 |
| 2015-05-15 | 139.19 |
| 2015-05-14 | 139.19 |
| 2015-05-13 | 129.20 |
| 2015-05-12 | 130.38 |
| 2015-05-11 | 126.85 |
| 2015-05-08 | 124.50 |
| 2015-05-07 | 108.05 |
| 2015-05-06 | 114.51 |
| 2015-05-05 | 118.04 |
| 2015-05-04 | 120.39 |
| 2015-04-30 | 115.10 |
| 2015-04-29 | 113.33 |
| 2015-04-28 | 118.62 |
| 2015-04-27 | 135.08 |
| 2015-04-24 | 136.25 |
| 2015-04-23 | 130.38 |
| 2015-04-22 | 125.09 |
| 2015-04-21 | 123.33 |
| 2015-04-20 | 117.45 |
| 2015-04-17 | 137.43 |
| 2015-04-16 | 143.89 |
| 2015-04-15 | 141.54 |
| 2015-04-14 | 145.07 |
| 2015-04-13 | 140.96 |
| 2015-04-10 | 136.25 |
| 2015-04-09 | 144.48 |
| 2015-04-08 | 104.52 |
| 2015-04-02 | 93.94 |
| 2015-04-01 | 82.19 |
| 2015-03-31 | 67.49 |
| 2015-03-30 | 65.73 |
| 2015-03-27 | 65.14 |
| 2015-03-26 | 65.73 |
| 2015-03-25 | 71.61 |
| 2015-03-24 | 62.20 |
| 2015-03-23 | 70.43 |
| 2015-03-20 | 71.02 |
| 2015-03-19 | 72.78 |
| 2015-03-18 | 82.19 |
| 2015-03-17 | 70.43 |
| 2015-03-16 | 64.56 |
| 2015-03-13 | 64.56 |
| 2015-03-12 | 64.56 |
| 2015-03-11 | 63.38 |
| 2015-03-10 | 63.38 |
| 2015-03-09 | 63.38 |
| 2015-03-06 | 58.68 |
| 2015-03-05 | 58.68 |
| 2015-03-04 | 58.68 |
| 2015-03-03 | 57.50 |
| 2015-03-02 | 57.50 |
| 2015-02-27 | 59.27 |
| 2015-02-26 | 58.68 |
| 2015-02-25 | 57.50 |
| 2015-02-24 | 57.50 |
| 2015-02-23 | 57.50 |
| 2015-02-18 | 57.50 |
| 2015-02-17 | 46.92 |
| 2015-02-16 | 45.16 |
| 2015-02-13 | 46.92 |
| 2015-02-12 | 46.92 |
| 2015-02-11 | 46.92 |
| 2015-02-10 | 46.92 |
| 2015-02-09 | 46.92 |
| 2015-02-06 | 43.40 |
| 2015-02-05 | 58.68 |
| 2015-02-04 | 58.68 |
| 2015-02-03 | 58.68 |
| 2015-02-02 | 58.68 |
| 2015-01-30 | 43.99 |
| 2015-01-29 | 42.81 |
| 2015-01-28 | 43.99 |
| 2015-01-27 | 49.86 |
| 2015-01-26 | 49.86 |
| 2015-01-23 | 49.86 |
| 2015-01-22 | 42.81 |
| 2015-01-21 | 46.92 |
| 2015-01-20 | 46.92 |
| 2015-01-19 | 42.22 |
| 2015-01-16 | 53.98 |
| 2015-01-15 | 52.80 |
| 2015-01-14 | 56.92 |
| 2015-01-13 | 64.56 |
| 2015-01-12 | 70.43 |
| 2015-01-09 | 70.43 |
| 2015-01-08 | 70.43 |
| 2015-01-07 | 70.43 |
| 2015-01-06 | 76.31 |
| 2015-01-05 | 76.31 |
| 2015-01-02 | 66.91 |
| 2014-12-31 | 70.43 |
| 2014-12-30 | 70.43 |
| 2014-12-29 | 70.43 |
| 2014-12-24 | 69.84 |
| 2014-12-23 | 69.84 |
| 2014-12-22 | 68.67 |
| 2014-12-19 | 65.73 |
| 2014-12-18 | 67.49 |
| 2014-12-17 | 83.36 |
| 2014-12-16 | 83.36 |
| 2014-12-15 | 83.36 |
| 2014-12-12 | 71.02 |
| 2014-12-11 | 66.32 |
| 2014-12-10 | 66.32 |
| 2014-12-09 | 65.73 |
| 2014-12-08 | 65.73 |
| 2014-12-05 | 78.07 |
| 2014-12-04 | 76.90 |
| 2014-12-03 | 88.06 |
| 2014-12-02 | 88.06 |
| 2014-12-01 | 88.06 |
| 2014-11-28 | 99.82 |
| 2014-11-27 | 96.88 |
| 2014-11-26 | 96.88 |
| 2014-11-25 | 99.82 |
| 2014-11-24 | 99.82 |
| 2014-11-21 | 99.82 |
| 2014-11-20 | 98.05 |
| 2014-11-19 | 96.88 |
| 2014-11-18 | 99.82 |
| 2014-11-17 | 105.11 |
| 2014-11-14 | 105.69 |
| 2014-11-13 | 108.63 |
| 2014-11-12 | 111.57 |
| 2014-11-11 | 117.45 |
| 2014-11-10 | 117.45 |
| 2014-11-07 | 119.21 |
| 2014-11-06 | 119.80 |
| 2014-11-05 | 119.21 |
| 2014-11-04 | 119.21 |
| 2014-11-03 | 122.74 |
| 2014-10-31 | 122.74 |
| 2014-10-30 | 129.20 |
| 2014-10-29 | 129.20 |
| 2014-10-28 | 123.33 |
| 2014-10-27 | 123.33 |
| 2014-10-24 | 129.20 |
| 2014-10-23 | 135.08 |
| 2014-10-22 | 129.20 |
| 2014-10-21 | 129.20 |
| 2014-10-20 | 135.08 |
| 2014-10-17 | 122.74 |
| 2014-10-16 | 119.21 |
| 2014-10-15 | 117.45 |
| 2014-10-14 | 118.62 |
| 2014-10-13 | 117.45 |
| 2014-10-10 | 120.39 |
| 2014-10-09 | 108.05 |
| 2014-10-08 | 99.82 |
| 2014-10-07 | 108.63 |
| 2014-10-06 | 108.63 |
| 2014-10-03 | 111.57 |
| 2014-09-30 | 123.33 |
| 2014-09-29 | 123.33 |
| 2014-09-26 | 118.04 |
| 2014-09-25 | 118.04 |
| 2014-09-24 | 116.86 |
| 2014-09-23 | 93.94 |
| 2014-09-22 | 93.94 |
| 2014-09-19 | 95.70 |
| 2014-09-18 | 99.23 |
| 2014-09-17 | 102.17 |
| 2014-09-16 | 105.69 |
| 2014-09-15 | 108.63 |
| 2014-09-12 | 108.63 |
| 2014-09-11 | 108.63 |
| 2014-09-10 | 111.57 |
| 2014-09-08 | 110.40 |
| 2014-09-05 | 108.63 |
| 2014-09-04 | 115.10 |
| 2014-09-03 | 111.57 |
| 2014-09-02 | 111.57 |
| 2014-09-01 | 111.57 |
| 2014-08-29 | 117.45 |
| 2014-08-28 | 113.92 |
| 2014-08-27 | 114.51 |
| 2014-08-26 | 112.16 |
| 2014-08-25 | 111.57 |
| 2014-08-22 | 111.57 |
| 2014-08-21 | 105.69 |
| 2014-08-20 | 102.76 |
| 2014-08-19 | 100.40 |
| 2014-08-18 | 108.63 |
| 2014-08-15 | 108.63 |
| 2014-08-14 | 123.33 |
| 2014-08-13 | 123.33 |
| 2014-08-12 | 122.15 |
| 2014-08-11 | 122.15 |
| 2014-08-08 | 110.98 |
| 2014-08-07 | 110.98 |
| 2014-08-06 | 127.44 |
| 2014-08-05 | 90.41 |
| 2014-08-04 | 97.47 |
| 2014-08-01 | 86.30 |
| 2014-07-31 | 85.12 |
| 2014-07-30 | 85.12 |
| 2014-07-29 | 85.12 |
| 2014-07-28 | 80.42 |
| 2014-07-25 | 81.01 |
| 2014-07-24 | 81.01 |
| 2014-07-23 | 81.01 |
| 2014-07-22 | 81.01 |
| 2014-07-21 | 81.01 |
| 2014-07-18 | 81.01 |
| 2014-07-17 | 81.01 |
| 2014-07-16 | 81.01 |
| 2014-07-15 | 81.01 |
| 2014-07-14 | 91.59 |
| 2014-07-11 | 78.07 |
| 2014-07-10 | 76.31 |
| 2014-07-09 | 76.31 |
| 2014-07-08 | 76.31 |
| 2014-07-07 | 76.31 |
| 2014-07-04 | 76.31 |
| 2014-07-03 | 76.31 |
| 2014-07-02 | 76.31 |
| 2014-06-30 | 76.31 |
| 2014-06-27 | 76.90 |
| 2014-06-26 | 76.90 |
| 2014-06-25 | 76.90 |
| 2014-06-24 | 76.90 |
| 2014-06-23 | 76.90 |
| 2014-06-20 | 79.25 |
| 2014-06-19 | 79.84 |
| 2014-06-18 | 79.84 |
| 2014-06-17 | 76.31 |
| 2014-06-16 | 76.31 |
| 2014-06-13 | 73.37 |
| 2014-06-12 | 73.37 |
| 2014-06-11 | 75.13 |
| 2014-06-10 | 76.31 |
| 2014-06-09 | 73.37 |
| 2014-06-06 | 73.37 |
| 2014-06-05 | 73.37 |
| 2014-06-04 | 73.37 |
| 2014-06-03 | 73.37 |
| 2014-05-30 | 73.37 |
| 2014-05-29 | 73.37 |
| 2014-05-28 | 73.37 |
| 2014-05-27 | 73.37 |
| 2014-05-26 | 67.49 |
| 2014-05-23 | 71.02 |
| 2014-05-22 | 58.34 |
| 2014-05-21 | 57.21 |
| 2014-05-20 | 57.21 |
| 2014-05-19 | 57.21 |
| 2014-05-16 | 57.21 |
| 2014-05-15 | 57.21 |
| 2014-05-14 | 57.21 |
| 2014-05-13 | 57.21 |
| 2014-05-12 | 51.60 |
| 2014-05-09 | 56.09 |
| 2014-05-08 | 57.21 |
| 2014-05-07 | 57.21 |
| 2014-05-05 | 65.64 |
| 2014-05-02 | 66.76 |
| 2014-04-30 | 66.76 |
| 2014-04-29 | 67.88 |
| 2014-04-28 | 67.88 |
| 2014-04-25 | 68.44 |
| 2014-04-24 | 65.08 |
| 2014-04-23 | 67.32 |
| 2014-04-22 | 66.20 |
| 2014-04-17 | 67.32 |
| 2014-04-16 | 66.20 |
| 2014-04-15 | 68.44 |
| 2014-04-14 | 69.57 |
| 2014-04-11 | 60.02 |
| 2014-04-10 | 74.06 |
| 2014-04-09 | 62.83 |
| 2014-04-08 | 58.34 |
| 2014-04-07 | 68.44 |
| 2014-04-04 | 68.44 |
| 2014-04-03 | 64.51 |
| 2014-04-02 | 63.95 |
| 2014-04-01 | 63.39 |
| 2014-03-31 | 69.01 |
| 2014-03-28 | 71.25 |
| 2014-03-27 | 69.01 |
| 2014-03-26 | 70.13 |
| 2014-03-25 | 70.13 |
| 2014-03-24 | 69.57 |
| 2014-03-21 | 76.30 |
| 2014-03-20 | 85.85 |
| 2014-03-19 | 100.45 |
| 2014-03-18 | 109.99 |
| 2014-03-17 | 109.43 |
| 2014-03-14 | 96.52 |
| 2014-03-13 | 102.13 |
| 2014-03-12 | 102.13 |
| 2014-03-11 | 108.87 |
| 2014-03-10 | 108.87 |
| 2014-03-07 | 107.19 |
| 2014-03-06 | 114.49 |
| 2014-03-05 | 122.35 |
| 2014-03-04 | 130.21 |
| 2014-03-03 | 118.98 |
| 2014-02-28 | 124.59 |
| 2014-02-27 | 122.35 |
| 2014-02-26 | 124.59 |
| 2014-02-25 | 121.78 |
| 2014-02-24 | 130.21 |
| 2014-02-21 | 120.10 |
| 2014-02-20 | 124.59 |
| 2014-02-19 | 124.59 |
| 2014-02-18 | 107.19 |
| 2014-02-17 | 107.19 |
| 2014-02-14 | 112.24 |
| 2014-02-13 | 99.89 |
| 2014-02-12 | 109.43 |
| 2014-02-11 | 108.31 |
| 2014-02-10 | 109.99 |
| 2014-02-07 | 138.63 |
| 2014-02-06 | 154.91 |
| 2014-02-05 | 157.72 |
| 2014-02-04 | 131.89 |
| 2014-01-30 | 94.83 |
| 2014-01-29 | 72.37 |
| 2014-01-28 | 69.57 |
| 2014-01-27 | 89.22 |
| 2014-01-24 | 61.71 |
| 2014-01-23 | 61.71 |
| 2014-01-22 | 56.09 |
| 2014-01-21 | 57.21 |
| 2014-01-20 | 57.21 |
| 2014-01-17 | 61.71 |
| 2014-01-16 | 61.71 |
| 2014-01-15 | 61.71 |
| 2014-01-14 | 61.14 |
| 2014-01-13 | 49.92 |
| 2014-01-10 | 48.79 |
| 2014-01-09 | 47.11 |
| 2014-01-08 | 46.55 |
| 2014-01-07 | 45.98 |
| 2014-01-06 | 45.98 |
| 2014-01-03 | 59.46 |
| 2014-01-02 | 59.46 |
| 2013-12-31 | 57.21 |
| 2013-12-30 | 57.21 |
| 2013-12-27 | 57.21 |
| 2013-12-24 | 51.60 |
| 2013-12-23 | 51.60 |
| 2013-12-20 | 51.60 |
| 2013-12-19 | 56.09 |
| 2013-12-18 | 47.11 |
| 2013-12-17 | 47.11 |
| 2013-12-16 | 47.11 |
| 2013-12-13 | 47.11 |
| 2013-12-12 | 47.11 |
| 2013-12-11 | 47.11 |
| 2013-12-10 | 53.28 |
| 2013-12-09 | 56.09 |
| 2013-12-06 | 56.09 |
| 2013-12-05 | 56.09 |
| 2013-12-04 | 56.09 |
| 2013-12-03 | 45.42 |
| 2013-12-02 | 49.35 |
| 2013-11-29 | 49.92 |
| 2013-11-28 | 49.92 |
| 2013-11-27 | 55.53 |
| 2013-11-26 | 55.53 |
| 2013-11-25 | 55.53 |
| 2013-11-22 | 54.97 |
| 2013-11-21 | 57.21 |
| 2013-11-20 | 55.53 |
| 2013-11-19 | 54.97 |
| 2013-11-18 | 54.97 |
| 2013-11-15 | 54.97 |
| 2013-11-14 | 54.97 |
| 2013-11-13 | 54.41 |
| 2013-11-12 | 54.41 |
| 2013-11-11 | 54.41 |
| 2013-11-08 | 57.21 |
| 2013-11-07 | 57.21 |
| 2013-11-06 | 57.21 |
| 2013-11-05 | 57.21 |
| 2013-11-04 | 57.21 |
| 2013-11-01 | 48.79 |
| 2013-10-31 | 45.98 |
| 2013-10-30 | 45.98 |
| 2013-10-29 | 45.98 |
| 2013-10-28 | 60.58 |
| 2013-10-25 | 61.14 |
| 2013-10-24 | 61.14 |
| 2013-10-23 | 61.14 |
| 2013-10-22 | 61.14 |
| 2013-10-21 | 61.71 |
| 2013-10-18 | 62.27 |
| 2013-10-17 | 60.02 |
| 2013-10-16 | 51.60 |
| 2013-10-15 | 51.60 |
| 2013-10-11 | 48.79 |
| 2013-10-10 | 55.53 |
| 2013-10-09 | 45.98 |
| 2013-10-08 | 45.98 |
| 2013-10-07 | 45.98 |
| 2013-10-04 | 45.98 |
| 2013-10-03 | 45.98 |
| 2013-10-02 | 45.98 |
| 2013-09-30 | 48.79 |
| 2013-09-27 | 45.98 |
| 2013-09-26 | 45.98 |
| 2013-09-25 | 45.98 |
| 2013-09-24 | 45.98 |
| 2013-09-23 | 45.98 |
| 2013-09-19 | 40.37 |
| 2013-09-18 | 48.79 |
| 2013-09-17 | 45.98 |
| 2013-09-16 | 45.42 |
| 2013-09-13 | 45.42 |
| 2013-09-12 | 40.37 |
| 2013-09-11 | 40.37 |
| 2013-09-10 | 40.37 |
| 2013-09-09 | 40.37 |
| 2013-09-06 | 40.37 |
| 2013-09-05 | 36.44 |
| 2013-09-04 | 40.37 |
| 2013-09-03 | 40.37 |
| 2013-09-02 | 38.69 |
| 2013-08-30 | 54.41 |
| 2013-08-29 | 50.48 |
| 2013-08-28 | 31.95 |
| 2013-08-27 | 40.37 |
| 2013-08-26 | 34.76 |
| 2013-08-23 | 29.14 |
| 2013-08-22 | 29.14 |
| 2013-08-21 | 29.14 |
| 2013-08-20 | 28.02 |
| 2013-08-19 | 22.40 |
| 2013-08-16 | 28.02 |
| 2013-08-15 | 26.33 |
| 2013-08-13 | 18.47 |
| 2013-08-12 | 22.40 |
| 2013-08-09 | 17.35 |
| 2013-08-08 | 19.03 |
| 2013-08-07 | 18.47 |
| 2013-08-06 | 13.98 |
| 2013-08-05 | 13.98 |
| 2013-08-02 | 17.91 |
| 2013-08-01 | 9.49 |
| 2013-07-31 | 13.42 |
| 2013-07-30 | 14.54 |
| 2013-07-29 | 14.54 |
| 2013-07-26 | 17.35 |
| 2013-07-25 | 17.35 |
| 2013-07-24 | 17.35 |
| 2013-07-23 | 17.35 |
| 2013-07-22 | 17.35 |
| 2013-07-19 | 19.03 |
| 2013-07-18 | 17.91 |
| 2013-07-17 | 17.91 |
| 2013-07-16 | 17.91 |
| 2013-07-15 | 17.91 |
| 2013-07-12 | 17.91 |
| 2013-07-11 | 17.91 |
| 2013-07-10 | 17.91 |
| 2013-07-09 | 17.91 |
| 2013-07-08 | 19.03 |
| 2013-07-05 | 19.03 |
| 2013-07-04 | 19.03 |
| 2013-07-03 | 19.03 |
| 2013-07-02 | 19.03 |
| 2013-06-28 | 17.35 |
| 2013-06-27 | 17.35 |
| 2013-06-26 | 17.35 |
| 2013-06-25 | 17.35 |
| 2013-06-24 | 17.91 |
| 2013-06-21 | 18.47 |
| 2013-06-20 | 18.47 |
| 2013-06-19 | 19.03 |
| 2013-06-18 | 19.03 |
| 2013-06-17 | 19.03 |
| 2013-06-14 | 19.03 |
| 2013-06-13 | 19.03 |
| 2013-06-11 | 19.03 |
| 2013-06-10 | 17.35 |
| 2013-06-07 | 14.54 |
| 2013-06-06 | 19.03 |
| 2013-06-05 | 13.42 |
| 2013-06-04 | 13.42 |
| 2013-06-03 | 17.91 |
| 2013-05-31 | 18.47 |
| 2013-05-30 | 18.47 |
| 2013-05-29 | 13.98 |
| 2013-05-28 | 12.86 |
| 2013-05-27 | 12.86 |
| 2013-05-24 | 12.86 |
| 2013-05-23 | 12.86 |
| 2013-05-22 | 10.31 |
| 2013-05-21 | 10.31 |
| 2013-05-20 | 15.06 |
| 2013-05-16 | 11.89 |
| 2013-05-15 | 11.89 |
| 2013-05-14 | 6.09 |
| 2013-05-13 | 14.00 |
| 2013-05-10 | 14.00 |
| 2013-05-09 | 12.42 |
| 2013-05-08 | 8.72 |
| 2013-05-07 | 8.72 |
| 2013-05-06 | 8.72 |
| 2013-05-03 | 11.36 |
| 2013-05-02 | 16.11 |
| 2013-04-30 | 16.11 |
| 2013-04-29 | 16.11 |
| 2013-04-26 | 16.11 |
| 2013-04-25 | 16.11 |
| 2013-04-24 | 16.11 |
| 2013-04-23 | 16.11 |
| 2013-04-22 | 16.11 |
| 2013-04-19 | 17.17 |
| 2013-04-18 | 21.92 |
| 2013-04-17 | 22.97 |
| 2013-04-16 | 22.97 |
| 2013-04-15 | 17.17 |
| 2013-04-12 | 16.11 |
| 2013-04-11 | 18.75 |
| 2013-04-10 | 16.11 |
| 2013-04-09 | 16.11 |
| 2013-04-08 | 17.17 |
| 2013-04-05 | 15.59 |
| 2013-04-03 | 15.59 |
| 2013-04-02 | 11.89 |
| 2013-03-28 | 18.75 |
| 2013-03-27 | 14.00 |
| 2013-03-26 | 14.00 |
| 2013-03-25 | 12.42 |
| 2013-03-22 | 3.97 |
| 2013-03-21 | 3.97 |
| 2013-03-20 | 3.97 |
| 2013-03-19 | 4.50 |
| 2013-03-18 | 4.50 |
| 2013-03-15 | 8.20 |
| 2013-03-14 | 5.03 |
| 2013-03-13 | 5.03 |
| 2013-03-12 | 3.97 |
| 2013-03-11 | 8.72 |
| 2013-03-08 | 8.72 |
| 2013-03-07 | 12.95 |
| 2013-03-06 | 14.00 |
| 2013-03-05 | 8.72 |
| 2013-03-04 | 7.67 |
| 2013-03-01 | 6.61 |
| 2013-02-28 | 5.03 |
| 2013-02-27 | 5.03 |
| 2013-02-26 | 3.45 |
| 2013-02-25 | 1.33 |
| 2013-02-22 | 0.28 |
| 2013-02-21 | 1.33 |
| 2013-02-20 | 1.33 |
| 2013-02-19 | 1.33 |
| 2013-02-18 | 0.28 |
| 2013-02-15 | 0.28 |
| 2013-02-14 | 2.39 |
| 2013-02-08 | -3.94 |
| 2013-02-07 | -5.00 |
| 2013-02-06 | -5.00 |
| 2013-02-05 | -5.00 |
| 2013-02-04 | -5.00 |
| 2013-02-01 | -5.53 |
| 2013-01-31 | -5.53 |
| 2013-01-30 | -5.53 |
| 2013-01-29 | -3.42 |
| 2013-01-28 | -5.00 |
| 2013-01-25 | -6.05 |
| 2013-01-24 | -6.05 |
| 2013-01-23 | -2.89 |
| 2013-01-22 | -6.05 |
| 2013-01-21 | -6.05 |
| 2013-01-18 | -6.05 |
| 2013-01-17 | -6.05 |
| 2013-01-16 | -6.05 |
| 2013-01-15 | -6.05 |
| 2013-01-14 | -6.05 |
| 2013-01-11 | -6.05 |
| 2013-01-10 | -3.94 |
| 2013-01-09 | -6.05 |
| 2013-01-08 | -7.11 |
| 2013-01-07 | -5.00 |
| 2013-01-04 | -5.53 |
| 2013-01-03 | -6.05 |
| 2013-01-02 | -6.05 |
| 2012-12-31 | -6.05 |
| 2012-12-28 | -6.05 |
| 2012-12-27 | -11.86 |
| 2012-12-24 | -10.80 |
| 2012-12-21 | -11.86 |
| 2012-12-20 | -8.17 |
| 2012-12-19 | -8.17 |
| 2012-12-18 | -8.69 |
| 2012-12-17 | -7.11 |
| 2012-12-14 | -7.11 |
| 2012-12-13 | -5.00 |
| 2012-12-12 | -3.42 |
| 2012-12-11 | -3.42 |
| 2012-12-10 | -8.69 |
| 2012-12-07 | -8.69 |
| 2012-12-06 | -11.33 |
| 2012-12-05 | -9.22 |
| 2012-12-04 | -4.47 |
| 2012-12-03 | -4.47 |
| 2012-11-30 | -4.47 |
| 2012-11-29 | -4.47 |
| 2012-11-28 | -3.94 |
| 2012-11-27 | -6.58 |
| 2012-11-26 | -3.42 |
| 2012-11-23 | -1.83 |
| 2012-11-22 | -5.53 |
| 2012-11-21 | -5.00 |
| 2012-11-20 | -5.00 |
| 2012-11-19 | -4.47 |
| 2012-11-16 | -3.42 |
| 2012-11-15 | -3.94 |
| 2012-11-14 | -5.00 |
| 2012-11-13 | -4.47 |
| 2012-11-12 | -1.83 |
| 2012-11-09 | -7.64 |
| 2012-11-08 | -11.33 |
| 2012-11-07 | -10.28 |
| 2012-11-06 | -10.28 |
| 2012-11-05 | -11.33 |
| 2012-11-02 | -9.22 |
| 2012-11-01 | -9.22 |
| 2012-10-31 | -10.80 |
| 2012-10-30 | -12.92 |
| 2012-10-29 | -10.28 |
| 2012-10-26 | -10.28 |
| 2012-10-25 | -9.75 |
| 2012-10-24 | -8.17 |
| 2012-10-22 | -10.80 |
| 2012-10-19 | -10.28 |
| 2012-10-18 | -10.28 |
| 2012-10-17 | -12.92 |
| 2012-10-16 | -11.33 |
| 2012-10-15 | -16.61 |
| 2012-10-12 | -16.61 |
| 2012-10-11 | -12.92 |
| 2012-10-10 | -11.33 |
| 2012-10-09 | -11.33 |
| 2012-10-08 | -12.39 |
| 2012-10-05 | -11.86 |
| 2012-10-04 | -11.86 |
| 2012-10-03 | -15.55 |
| 2012-09-28 | -16.08 |
| 2012-09-27 | -18.19 |
| 2012-09-26 | -18.19 |
| 2012-09-25 | -18.19 |
| 2012-09-24 | -18.19 |
| 2012-09-21 | -18.19 |
| 2012-09-20 | -18.19 |
| 2012-09-19 | -18.19 |
| 2012-09-18 | -18.19 |
| 2012-09-17 | -18.19 |
| 2012-09-14 | -18.19 |
| 2012-09-13 | -20.83 |
| 2012-09-12 | -22.94 |
| 2012-09-11 | -22.94 |
| 2012-09-10 | -23.47 |
| 2012-09-07 | -20.83 |
| 2012-09-06 | -20.83 |
| 2012-09-05 | -20.83 |
| 2012-09-04 | -20.83 |
| 2012-09-03 | -20.83 |
| 2012-08-31 | -22.42 |
| 2012-08-30 | -23.47 |
| 2012-08-29 | -23.47 |
| 2012-08-28 | -23.47 |
| 2012-08-27 | -23.47 |
| 2012-08-24 | -23.47 |
| 2012-08-23 | -23.47 |
| 2012-08-22 | -23.47 |
| 2012-08-21 | -25.58 |
| 2012-08-20 | -21.89 |
| 2012-08-17 | -21.89 |
| 2012-08-16 | -24.53 |
| 2012-08-15 | -24.53 |
| 2012-08-14 | -18.72 |
| 2012-08-13 | -19.78 |
| 2012-08-10 | -19.78 |
| 2012-08-09 | -19.78 |
| 2012-08-08 | -19.78 |
| 2012-08-07 | -20.30 |
| 2012-08-06 | -20.30 |
| 2012-08-03 | -19.78 |
| 2012-08-02 | -19.78 |
| 2012-08-01 | -19.78 |
| 2012-07-31 | -18.19 |
| 2012-07-30 | -17.14 |
| 2012-07-27 | -17.67 |
| 2012-07-26 | -17.67 |
| 2012-07-25 | -18.19 |
| 2012-07-24 | -18.19 |
| 2012-07-23 | -18.19 |
| 2012-07-20 | -18.19 |
| 2012-07-19 | -18.19 |
| 2012-07-18 | -18.19 |
| 2012-07-17 | -18.19 |
| 2012-07-16 | -17.67 |
| 2012-07-13 | -17.67 |
| 2012-07-12 | -17.67 |
| 2012-07-11 | -17.14 |
| 2012-07-10 | -16.61 |
| 2012-07-09 | -16.61 |
| 2012-07-06 | -16.61 |
| 2012-07-05 | -17.14 |
| 2012-07-04 | -20.83 |
| 2012-07-03 | -20.83 |
| 2012-06-29 | -20.83 |
| 2012-06-28 | -27.17 |
| 2012-06-27 | -27.17 |
| 2012-06-26 | -27.17 |
| 2012-06-25 | -27.69 |
| 2012-06-22 | -27.69 |
| 2012-06-21 | -25.58 |
| 2012-06-20 | -22.42 |
| 2012-06-19 | -19.25 |
| 2012-06-18 | -15.55 |
| 2012-06-15 | -15.55 |
| 2012-06-14 | -18.19 |
| 2012-06-13 | -14.50 |
| 2012-06-12 | -20.83 |
| 2012-06-11 | -17.67 |
| 2012-06-08 | -16.08 |
| 2012-06-07 | -16.08 |
| 2012-06-06 | -16.08 |
| 2012-06-05 | -16.08 |
| 2012-06-04 | -16.08 |
| 2012-06-01 | -16.08 |
| 2012-05-31 | -16.08 |
| 2012-05-30 | -15.55 |
| 2012-05-29 | -15.55 |
| 2012-05-28 | -15.55 |
| 2012-05-25 | -18.19 |
| 2012-05-24 | -27.85 |
| 2012-05-23 | -29.79 |
| 2012-05-22 | -20.10 |
| 2012-05-21 | -29.30 |
| 2012-05-18 | -27.85 |
| 2012-05-17 | -23.01 |
| 2012-05-16 | -22.53 |
| 2012-05-15 | -20.10 |
| 2012-05-14 | -18.65 |
| 2012-05-11 | -18.65 |
| 2012-05-10 | -18.65 |
| 2012-05-09 | -17.20 |
| 2012-05-08 | -17.20 |
| 2012-05-07 | -17.20 |
| 2012-05-04 | -17.20 |
| 2012-05-03 | -15.26 |
| 2012-05-02 | -15.26 |
| 2012-04-30 | -15.75 |
| 2012-04-27 | -15.75 |
| 2012-04-26 | -15.26 |
| 2012-04-25 | -19.14 |
| 2012-04-24 | -19.14 |
| 2012-04-23 | -20.10 |
| 2012-04-20 | -16.23 |
| 2012-04-19 | -16.23 |
| 2012-04-18 | -16.23 |
| 2012-04-17 | -15.26 |
| 2012-04-16 | -15.75 |
| 2012-04-13 | -15.75 |
| 2012-04-12 | -15.26 |
| 2012-04-11 | -13.81 |
| 2012-04-10 | -13.81 |
| 2012-04-05 | -12.84 |
| 2012-04-03 | -11.39 |
| 2012-04-02 | -12.84 |
| 2012-03-30 | -10.90 |
| 2012-03-29 | -9.45 |
| 2012-03-28 | -9.45 |
| 2012-03-27 | -8.97 |
| 2012-03-26 | -14.29 |
| 2012-03-23 | -14.29 |
| 2012-03-22 | -17.68 |
| 2012-03-21 | -17.68 |
| 2012-03-20 | -16.23 |
| 2012-03-19 | -14.78 |
| 2012-03-16 | -16.71 |
| 2012-03-15 | -15.75 |
| 2012-03-14 | -15.75 |
| 2012-03-13 | -16.23 |
| 2012-03-12 | -16.23 |
| 2012-03-09 | -14.78 |
| 2012-03-08 | -14.78 |
| 2012-03-07 | -14.78 |
| 2012-03-06 | -12.84 |
| 2012-03-05 | -12.84 |
| 2012-03-02 | -13.33 |
| 2012-03-01 | -13.33 |
| 2012-02-29 | -8.48 |
| 2012-02-28 | -8.00 |
| 2012-02-27 | -8.97 |
| 2012-02-24 | -11.39 |
| 2012-02-23 | -12.36 |
| 2012-02-22 | -8.97 |
| 2012-02-21 | -9.94 |
| 2012-02-20 | -11.87 |
| 2012-02-17 | -11.87 |
| 2012-02-16 | -12.36 |
| 2012-02-15 | -8.97 |
| 2012-02-14 | -13.81 |
| 2012-02-13 | -13.81 |
| 2012-02-10 | -14.78 |
| 2012-02-09 | -11.87 |
| 2012-02-08 | -8.97 |
| 2012-02-07 | -12.36 |
| 2012-02-06 | -12.36 |
| 2012-02-03 | -7.51 |
| 2012-02-02 | -7.51 |
| 2012-02-01 | -6.55 |
| 2012-01-31 | -8.00 |
| 2012-01-30 | -10.42 |
| 2012-01-27 | -10.42 |
| 2012-01-26 | -10.42 |
| 2012-01-20 | -16.23 |
| 2012-01-19 | -16.23 |
| 2012-01-18 | -16.23 |
| 2012-01-17 | -16.23 |
| 2012-01-16 | -16.23 |
| 2012-01-13 | -19.14 |
| 2012-01-12 | -19.62 |
| 2012-01-11 | -20.10 |
| 2012-01-10 | -22.04 |
| 2012-01-09 | -22.53 |
| 2012-01-06 | -22.53 |
| 2012-01-05 | -22.53 |
| 2012-01-04 | -22.53 |
| 2012-01-03 | -22.53 |
| 2011-12-30 | -22.53 |
| 2011-12-29 | -19.62 |
| 2011-12-28 | -17.68 |
| 2011-12-23 | -13.81 |
| 2011-12-22 | -8.48 |
| 2011-12-21 | -8.48 |
| 2011-12-20 | -8.00 |
| 2011-12-19 | -7.03 |
| 2011-12-16 | -8.00 |
| 2011-12-15 | -8.00 |
| 2011-12-14 | -6.06 |
| 2011-12-13 | 2.65 |
| 2011-12-12 | -4.13 |
| 2011-12-09 | 9.43 |
| 2011-12-08 | 9.43 |
| 2011-12-07 | 9.43 |
| 2011-12-06 | 9.43 |
| 2011-12-05 | 9.43 |
| 2011-12-02 | 6.53 |
| 2011-12-01 | 6.53 |
| 2011-11-30 | 6.53 |
| 2011-11-29 | 5.56 |
| 2011-11-28 | 5.56 |
| 2011-11-25 | 5.08 |
| 2011-11-24 | 5.08 |
| 2011-11-23 | 5.08 |
| 2011-11-22 | 5.08 |
| 2011-11-21 | 5.08 |
| 2011-11-18 | 10.89 |
| 2011-11-17 | 11.37 |
| 2011-11-16 | 11.37 |
| 2011-11-15 | 11.37 |
| 2011-11-14 | 11.37 |
| 2011-11-11 | 9.43 |
| 2011-11-10 | 16.21 |
| 2011-11-09 | 24.44 |
| 2011-11-08 | 24.44 |
| 2011-11-07 | 24.44 |
| 2011-11-04 | 24.44 |
| 2011-11-03 | 24.44 |
| 2011-11-02 | 24.93 |
| 2011-11-01 | 24.93 |
| 2011-10-31 | 18.63 |
| 2011-10-28 | 21.05 |
| 2011-10-27 | 21.05 |
| 2011-10-26 | 21.05 |
| 2011-10-25 | 21.05 |
| 2011-10-24 | 21.05 |
| 2011-10-21 | 21.05 |
| 2011-10-20 | 23.48 |
| 2011-10-19 | 23.48 |
| 2011-10-18 | 23.48 |
| 2011-10-17 | 23.48 |
| 2011-10-14 | 21.05 |
| 2011-10-13 | 21.05 |
| 2011-10-12 | 21.05 |
| 2011-10-11 | 21.05 |
| 2011-10-10 | 21.05 |
| 2011-10-07 | 21.05 |
| 2011-10-06 | 21.05 |
| 2011-10-04 | 21.05 |
| 2011-10-03 | 21.05 |
| 2011-09-30 | 21.05 |
| 2011-09-28 | 21.05 |
| 2011-09-27 | 21.05 |
| 2011-09-26 | 21.05 |
| 2011-09-23 | 25.90 |
| 2011-09-22 | 25.90 |
| 2011-09-21 | 35.58 |
| 2011-09-20 | 35.58 |
| 2011-09-19 | 35.58 |
| 2011-09-16 | 35.58 |
| 2011-09-15 | 35.58 |
| 2011-09-14 | 35.58 |
| 2011-09-12 | 35.58 |
| 2011-09-09 | 35.58 |
| 2011-09-08 | 35.58 |
| 2011-09-07 | 35.58 |
| 2011-09-06 | 35.58 |
| 2011-09-05 | 35.58 |
| 2011-09-02 | 35.58 |
| 2011-09-01 | 35.58 |
| 2011-08-31 | 35.58 |
| 2011-08-30 | 25.90 |
| 2011-08-29 | 29.77 |
| 2011-08-26 | 21.05 |
| 2011-08-25 | 21.05 |
| 2011-08-24 | 39.45 |
| 2011-08-23 | 39.45 |
| 2011-08-22 | 39.45 |
| 2011-08-19 | 39.45 |
| 2011-08-18 | 39.45 |
| 2011-08-17 | 39.45 |
| 2011-08-16 | 39.45 |
| 2011-08-15 | 34.13 |
| 2011-08-12 | 29.77 |
| 2011-08-11 | 20.09 |
| 2011-08-10 | 29.77 |
| 2011-08-09 | 30.74 |
| 2011-08-08 | 35.10 |
| 2011-08-05 | 35.58 |
| 2011-08-04 | 45.27 |
| 2011-08-03 | 45.27 |
| 2011-08-02 | 45.27 |
| 2011-08-01 | 45.27 |
| 2011-07-29 | 45.27 |
| 2011-07-28 | 42.84 |
| 2011-07-27 | 47.20 |
| 2011-07-26 | 42.84 |
| 2011-07-25 | 42.84 |
| 2011-07-22 | 43.81 |
| 2011-07-21 | 44.78 |
| 2011-07-20 | 45.27 |
| 2011-07-19 | 45.27 |
| 2011-07-18 | 45.27 |
| 2011-07-15 | 45.27 |
| 2011-07-14 | 45.27 |
| 2011-07-13 | 45.27 |
| 2011-07-12 | 45.27 |
| 2011-07-11 | 45.27 |
| 2011-07-08 | 47.69 |
| 2011-07-07 | 52.53 |
| 2011-07-06 | 47.69 |
| 2011-07-05 | 42.84 |
| 2011-07-04 | 42.84 |
| 2011-06-30 | 35.58 |
| 2011-06-29 | 34.13 |
| 2011-06-28 | 40.42 |
| 2011-06-27 | 40.42 |
| 2011-06-24 | 40.42 |
| 2011-06-23 | 40.42 |
| 2011-06-22 | 40.42 |
| 2011-06-21 | 40.42 |
| 2011-06-20 | 45.27 |
| 2011-06-17 | 45.27 |
| 2011-06-16 | 58.82 |
| 2011-06-15 | 59.79 |
| 2011-06-14 | 60.28 |
| 2011-06-13 | 60.76 |
| 2011-06-10 | 60.76 |
| 2011-06-09 | 60.76 |
| 2011-06-08 | 59.79 |
| 2011-06-07 | 59.79 |
| 2011-06-03 | 59.79 |
| 2011-06-02 | 59.79 |
| 2011-06-01 | 59.79 |
| 2011-05-31 | 68.51 |
| 2011-05-30 | 68.51 |
| 2011-05-27 | 68.51 |
| 2011-05-26 | 68.51 |
| 2011-05-25 | 68.51 |
| 2011-05-24 | 73.35 |
| 2011-05-23 | 73.35 |
| 2011-05-20 | 76.74 |
| 2011-05-19 | 79.64 |
| 2011-05-18 | 73.35 |
| 2011-05-17 | 72.38 |
| 2011-05-16 | 56.89 |
| 2011-05-13 | 64.63 |
| 2011-05-12 | 71.90 |
| 2011-05-11 | 74.32 |
| 2011-05-09 | 74.32 |
| 2011-05-06 | 74.32 |
| 2011-05-05 | 74.32 |
| 2011-05-04 | 74.32 |
| 2011-05-03 | 74.80 |
| 2011-04-29 | 74.32 |
| 2011-04-28 | 74.80 |
| 2011-04-27 | 81.58 |
| 2011-04-26 | 83.03 |
| 2011-04-21 | 83.03 |
| 2011-04-20 | 80.66 |
| 2011-04-19 | 80.66 |
| 2011-04-18 | 80.66 |
| 2011-04-15 | 80.66 |
| 2011-04-14 | 73.62 |
| 2011-04-13 | 73.62 |
| 2011-04-12 | 73.62 |
| 2011-04-11 | 68.93 |
| 2011-04-08 | 75.97 |
| 2011-04-07 | 80.66 |
| 2011-04-06 | 80.66 |
| 2011-04-04 | 80.66 |
| 2011-04-01 | 78.32 |
| 2011-03-31 | 78.32 |
| 2011-03-30 | 71.28 |
| 2011-03-29 | 71.28 |
| 2011-03-28 | 82.54 |
| 2011-03-25 | 73.62 |
| 2011-03-24 | 73.62 |
| 2011-03-23 | 67.52 |
| 2011-03-22 | 66.58 |
| 2011-03-21 | 66.58 |
| 2011-03-18 | 82.07 |
| 2011-03-17 | 82.07 |
| 2011-03-16 | 82.07 |
| 2011-03-15 | 83.01 |
| 2011-03-14 | 83.01 |
| 2011-03-11 | 83.01 |
| 2011-03-10 | 83.01 |
| 2011-03-09 | 82.07 |
| 2011-03-08 | 82.07 |
| 2011-03-07 | 79.25 |
| 2011-03-04 | 82.07 |
| 2011-03-03 | 82.07 |
| 2011-03-02 | 82.07 |
| 2011-03-01 | 82.07 |
| 2011-02-28 | 82.07 |
| 2011-02-25 | 82.07 |
| 2011-02-24 | 82.07 |
| 2011-02-23 | 82.07 |
| 2011-02-22 | 82.07 |
| 2011-02-21 | 82.07 |
| 2011-02-18 | 80.66 |
| 2011-02-17 | 80.66 |
| 2011-02-16 | 80.66 |
| 2011-02-15 | 80.66 |
| 2011-02-14 | 80.66 |
| 2011-02-11 | 80.66 |
| 2011-02-10 | 80.66 |
| 2011-02-09 | 80.66 |
| 2011-02-08 | 80.66 |
| 2011-02-07 | 80.66 |
| 2011-02-02 | 80.66 |
| 2011-02-01 | 80.66 |
| 2011-01-31 | 82.07 |
| 2011-01-28 | 82.07 |
| 2011-01-27 | 83.01 |
| 2011-01-26 | 83.01 |
| 2011-01-25 | 85.82 |
| 2011-01-24 | 85.82 |
| 2011-01-21 | 87.70 |
| 2011-01-20 | 85.35 |
| 2011-01-19 | 87.70 |
| 2011-01-18 | 87.70 |
| 2011-01-17 | 87.70 |
| 2011-01-14 | 87.70 |
| 2011-01-13 | 83.01 |
| 2011-01-12 | 83.01 |
| 2011-01-11 | 82.07 |
| 2011-01-10 | 78.32 |
| 2011-01-07 | 68.93 |
| 2011-01-06 | 68.93 |
| 2011-01-05 | 66.58 |
| 2011-01-04 | 65.65 |
| 2011-01-03 | 76.91 |
| 2010-12-31 | 85.82 |
| 2010-12-30 | 85.82 |
| 2010-12-29 | 85.82 |
| 2010-12-28 | 86.76 |
| 2010-12-24 | 87.23 |
| 2010-12-23 | 87.23 |
| 2010-12-22 | 87.23 |
| 2010-12-21 | 87.23 |
| 2010-12-20 | 87.23 |
| 2010-12-17 | 87.23 |
| 2010-12-16 | 87.23 |
| 2010-12-15 | 87.23 |
| 2010-12-14 | 87.23 |
| 2010-12-13 | 83.01 |
| 2010-12-10 | 83.01 |
| 2010-12-09 | 82.07 |
| 2010-12-08 | 85.35 |
| 2010-12-07 | 83.01 |
| 2010-12-06 | 73.62 |
| 2010-12-03 | 73.62 |
| 2010-12-02 | 54.85 |
| 2010-12-01 | 63.30 |
| 2010-11-30 | 68.93 |
| 2010-11-29 | 68.93 |
| 2010-11-26 | 68.93 |
| 2010-11-25 | 56.26 |
| 2010-11-24 | 50.16 |
| 2010-11-23 | 48.28 |
| 2010-11-22 | 48.75 |
| 2010-11-19 | 51.10 |
| 2010-11-18 | 51.10 |
| 2010-11-17 | 46.41 |
| 2010-11-16 | 51.57 |
| 2010-11-15 | 50.16 |
| 2010-11-12 | 50.16 |
| 2010-11-11 | 54.38 |
| 2010-11-10 | 52.98 |
| 2010-11-09 | 57.20 |
| 2010-11-08 | 56.73 |
| 2010-11-05 | 52.51 |
| 2010-11-04 | 52.51 |
| 2010-11-03 | 50.16 |
| 2010-11-02 | 47.81 |
| 2010-11-01 | 45.47 |
| 2010-10-29 | 52.04 |
| 2010-10-28 | 52.51 |
| 2010-10-27 | 50.16 |
| 2010-10-26 | 47.81 |
| 2010-10-25 | 45.47 |
| 2010-10-22 | 45.47 |
| 2010-10-21 | 47.81 |
| 2010-10-20 | 45.47 |
| 2010-10-19 | 48.28 |
| 2010-10-18 | 46.41 |
| 2010-10-15 | 52.51 |
| 2010-10-14 | 48.28 |
| 2010-10-13 | 49.22 |
| 2010-10-12 | 47.34 |
| 2010-10-11 | 52.51 |
| 2010-10-08 | 52.51 |
| 2010-10-07 | 47.81 |
| 2010-10-06 | 48.28 |
| 2010-10-05 | 52.51 |
| 2010-10-04 | 52.04 |
| 2010-09-30 | 54.38 |
| 2010-09-29 | 47.81 |
| 2010-09-28 | 45.47 |
| 2010-09-27 | 45.47 |
| 2010-09-24 | 47.81 |
| 2010-09-22 | 49.22 |
| 2010-09-21 | 50.16 |
| 2010-09-20 | 60.48 |
| 2010-09-17 | 62.36 |
| 2010-09-16 | 62.83 |
| 2010-09-15 | 64.24 |
| 2010-09-14 | 67.52 |
| 2010-09-13 | 59.55 |
| 2010-09-10 | 59.55 |
| 2010-09-09 | 61.42 |
| 2010-09-08 | 61.42 |
| 2010-09-07 | 61.42 |
| 2010-09-06 | 59.55 |
| 2010-09-03 | 62.83 |
| 2010-09-02 | 63.77 |
| 2010-09-01 | 64.24 |
| 2010-08-31 | 64.24 |
| 2010-08-30 | 64.24 |
| 2010-08-27 | 68.93 |
| 2010-08-26 | 71.28 |
| 2010-08-25 | 71.28 |
| 2010-08-24 | 71.28 |
| 2010-08-23 | 71.28 |
| 2010-08-20 | 72.21 |
| 2010-08-19 | 73.62 |
| 2010-08-18 | 73.62 |
| 2010-08-17 | 68.93 |
| 2010-08-16 | 58.61 |
| 2010-08-13 | 58.61 |
| 2010-08-12 | 58.61 |
| 2010-08-11 | 58.61 |
| 2010-08-10 | 58.61 |
| 2010-08-09 | 58.61 |
| 2010-08-06 | 58.61 |
| 2010-08-05 | 58.61 |
| 2010-08-04 | 60.48 |
| 2010-08-03 | 60.48 |
| 2010-08-02 | 59.55 |
| 2010-07-30 | 59.55 |
| 2010-07-29 | 59.55 |
| 2010-07-28 | 59.55 |
| 2010-07-27 | 67.52 |
| 2010-07-26 | 59.55 |
| 2010-07-23 | 60.48 |
| 2010-07-22 | 57.20 |
| 2010-07-21 | 57.20 |
| 2010-07-20 | 50.16 |
| 2010-07-19 | 50.16 |
| 2010-07-16 | 49.22 |
| 2010-07-15 | 49.22 |
| 2010-07-14 | 49.22 |
| 2010-07-13 | 49.22 |
| 2010-07-12 | 49.22 |
| 2010-07-09 | 49.22 |
| 2010-07-08 | 45.47 |
| 2010-07-07 | 45.47 |
| 2010-07-06 | 47.81 |
| 2010-07-05 | 52.98 |
| 2010-07-02 | 52.98 |
| 2010-06-30 | 57.20 |
| 2010-06-29 | 57.20 |
| 2010-06-28 | 57.20 |
| 2010-06-25 | 67.99 |
| 2010-06-24 | 67.99 |
| 2010-06-23 | 67.99 |
| 2010-06-22 | 68.93 |
| 2010-06-21 | 68.93 |
| 2010-06-18 | 59.55 |
| 2010-06-17 | 68.93 |
| 2010-06-15 | 68.93 |
| 2010-06-14 | 68.93 |
| 2010-06-11 | 67.99 |
| 2010-06-10 | 65.65 |
| 2010-06-09 | 66.58 |
| 2010-06-08 | 66.58 |
| 2010-06-07 | 67.80 |
| 2010-06-04 | 65.55 |
| 2010-06-03 | 57.45 |
| 2010-06-02 | 64.20 |
| 2010-06-01 | 64.20 |
| 2010-05-31 | 64.20 |
| 2010-05-28 | 70.05 |
| 2010-05-27 | 62.85 |
| 2010-05-26 | 57.45 |
| 2010-05-25 | 61.05 |
| 2010-05-24 | 68.25 |
| 2010-05-20 | 59.70 |
| 2010-05-19 | 81.75 |
| 2010-05-18 | 75.45 |
| 2010-05-17 | 73.20 |
| 2010-05-14 | 68.70 |
| 2010-05-13 | 66.45 |
| 2010-05-12 | 86.24 |
| 2010-05-11 | 77.70 |
| 2010-05-10 | 79.05 |
| 2010-05-07 | 75.45 |
| 2010-05-06 | 70.95 |
| 2010-05-05 | 75.00 |
| 2010-05-04 | 75.00 |
| 2010-05-03 | 77.70 |
| 2010-04-30 | 79.95 |
| 2010-04-29 | 84.44 |
| 2010-04-28 | 85.34 |
| 2010-04-27 | 85.34 |
| 2010-04-26 | 84.44 |
| 2010-04-23 | 88.49 |
| 2010-04-22 | 91.19 |
| 2010-04-21 | 87.59 |
| 2010-04-20 | 86.69 |
| 2010-04-19 | 91.19 |
| 2010-04-16 | 86.69 |
| 2010-04-15 | 86.69 |
| 2010-04-14 | 86.69 |
| 2010-04-13 | 86.69 |
| 2010-04-12 | 86.24 |
| 2010-04-09 | 84.44 |
| 2010-04-08 | 81.75 |
| 2010-04-07 | 79.05 |
| 2010-04-01 | 85.34 |
| 2010-03-31 | 84.44 |
| 2010-03-30 | 85.34 |
| 2010-03-29 | 85.79 |
| 2010-03-26 | 79.95 |
| 2010-03-25 | 79.95 |
| 2010-03-24 | 71.40 |
| 2010-03-23 | 67.80 |
| 2010-03-22 | 58.35 |
| 2010-03-19 | 57.90 |
| 2010-03-18 | 64.20 |
| 2010-03-17 | 57.45 |
| 2010-03-16 | 58.35 |
| 2010-03-15 | 58.35 |
| 2010-03-12 | 62.40 |
| 2010-03-11 | 62.40 |
| 2010-03-10 | 61.95 |
| 2010-03-09 | 59.70 |
| 2010-03-08 | 59.25 |
| 2010-03-05 | 59.25 |
| 2010-03-04 | 58.35 |
| 2010-03-03 | 58.35 |
| 2010-03-02 | 56.55 |
| 2010-03-01 | 56.55 |
| 2010-02-26 | 51.15 |
| 2010-02-25 | 51.60 |
| 2010-02-24 | 53.85 |
| 2010-02-23 | 53.85 |
| 2010-02-22 | 53.85 |
| 2010-02-19 | 56.55 |
| 2010-02-18 | 50.70 |
| 2010-02-17 | 56.55 |
| 2010-02-12 | 46.21 |
| 2010-02-11 | 37.21 |
| 2010-02-10 | 37.21 |
| 2010-02-09 | 37.21 |
| 2010-02-08 | 42.61 |
| 2010-02-05 | 33.61 |
| 2010-02-04 | 33.61 |
| 2010-02-03 | 29.56 |
| 2010-02-02 | 29.56 |
| 2010-02-01 | 29.56 |
| 2010-01-29 | 24.16 |
| 2010-01-28 | 29.56 |
| 2010-01-27 | 29.56 |
| 2010-01-26 | 23.26 |
| 2010-01-25 | 25.06 |
| 2010-01-22 | 30.46 |
| 2010-01-21 | 36.31 |
| 2010-01-20 | 30.46 |
| 2010-01-19 | 23.26 |
| 2010-01-18 | 20.56 |
| 2010-01-15 | 20.56 |
| 2010-01-14 | 25.06 |
| 2010-01-13 | 16.07 |
| 2010-01-12 | 17.86 |
| 2010-01-11 | 16.07 |
| 2010-01-08 | 17.86 |
| 2010-01-07 | 21.46 |
| 2010-01-06 | 21.46 |
| 2010-01-05 | 21.46 |
| 2010-01-04 | 20.56 |
| 2009-12-31 | 23.71 |
| 2009-12-30 | 15.62 |
| 2009-12-29 | 15.62 |
| 2009-12-28 | 15.62 |
| 2009-12-24 | 15.62 |
| 2009-12-23 | 15.62 |
| 2009-12-22 | 15.62 |
| 2009-12-21 | 15.62 |
| 2009-12-18 | 16.52 |
| 2009-12-17 | 16.96 |
| 2009-12-16 | 16.96 |
| 2009-12-15 | 16.52 |
| 2009-12-14 | 17.41 |
| 2009-12-11 | 17.41 |
| 2009-12-10 | 16.96 |
| 2009-12-09 | 18.31 |
| 2009-12-08 | 19.21 |
| 2009-12-07 | 16.96 |
| 2009-12-04 | 14.72 |
| 2009-12-03 | 21.46 |
| 2009-12-02 | 21.46 |
| 2009-12-01 | 16.96 |
| 2009-11-30 | 21.01 |
| 2009-11-27 | 21.01 |
| 2009-11-26 | 23.71 |
| 2009-11-25 | 22.81 |
| 2009-11-24 | 22.81 |
| 2009-11-23 | 23.71 |
| 2009-11-20 | 21.46 |
| 2009-11-19 | 19.21 |
| 2009-11-18 | 16.96 |
| 2009-11-17 | 19.66 |
| 2009-11-16 | 19.21 |
| 2009-11-13 | 19.21 |
| 2009-11-12 | 19.21 |
| 2009-11-11 | 11.57 |
| 2009-11-10 | 9.77 |
| 2009-11-09 | 12.92 |
| 2009-11-06 | 12.92 |
| 2009-11-05 | 14.72 |
| 2009-11-04 | 16.96 |
| 2009-11-03 | 16.96 |
| 2009-11-02 | 16.96 |
| 2009-10-30 | 16.96 |
| 2009-10-29 | 14.72 |
| 2009-10-28 | 14.72 |
| 2009-10-27 | 14.72 |
| 2009-10-23 | 14.72 |
| 2009-10-22 | 12.47 |
| 2009-10-21 | 10.67 |
| 2009-10-20 | 8.87 |
| 2009-10-19 | 16.07 |
| 2009-10-16 | 16.07 |
| 2009-10-15 | 16.07 |
| 2009-10-14 | 12.47 |
| 2009-10-13 | 6.17 |
| 2009-10-12 | 5.27 |
| 2009-10-09 | 4.37 |
| 2009-10-08 | 3.02 |
| 2009-10-07 | 3.02 |
| 2009-10-06 | 3.02 |
| 2009-10-05 | 2.12 |
| 2009-10-02 | 1.67 |
| 2009-09-30 | 7.07 |
| 2009-09-29 | 7.07 |
| 2009-09-28 | 6.17 |
| 2009-09-25 | 11.57 |
| 2009-09-24 | 12.02 |
| 2009-09-23 | 14.72 |
| 2009-09-22 | 14.72 |
| 2009-09-21 | 14.72 |
| 2009-09-18 | 10.22 |
| 2009-09-17 | 5.72 |
| 2009-09-16 | 7.52 |
| 2009-09-15 | 5.72 |
| 2009-09-14 | 10.22 |
| 2009-09-11 | 9.32 |
| 2009-09-10 | 9.32 |
| 2009-09-09 | 9.32 |
| 2009-09-08 | 9.32 |
| 2009-09-07 | 7.97 |
| 2009-09-04 | 7.97 |
| 2009-09-03 | 1.67 |
| 2009-09-02 | 1.22 |
| 2009-09-01 | 3.47 |
| 2009-08-31 | 7.97 |
| 2009-08-28 | 10.22 |
| 2009-08-27 | 9.77 |
| 2009-08-26 | 16.96 |
| 2009-08-25 | 16.96 |
| 2009-08-24 | 16.96 |
| 2009-08-21 | 16.96 |
| 2009-08-20 | 8.42 |
| 2009-08-19 | 10.22 |
| 2009-08-18 | 10.22 |
| 2009-08-17 | 12.92 |
| 2009-08-14 | 12.92 |
| 2009-08-13 | 15.17 |
| 2009-08-12 | 15.17 |
| 2009-08-11 | 23.26 |
| 2009-08-10 | 23.26 |
| 2009-08-07 | 23.26 |
| 2009-08-06 | 23.71 |
| 2009-08-05 | 23.71 |
| 2009-08-04 | 23.71 |
| 2009-08-03 | 23.71 |
| 2009-07-31 | 21.01 |
| 2009-07-30 | 19.21 |
| 2009-07-29 | 16.52 |
| 2009-07-28 | 25.51 |
| 2009-07-27 | 25.51 |
| 2009-07-24 | 19.66 |
| 2009-07-23 | 23.71 |
| 2009-07-22 | 18.76 |
| 2009-07-21 | 19.21 |
| 2009-07-20 | 19.21 |
| 2009-07-17 | 12.47 |
| 2009-07-16 | 12.47 |
| 2009-07-15 | 12.47 |
| 2009-07-14 | 12.47 |
| 2009-07-13 | 12.47 |
| 2009-07-10 | 12.47 |
| 2009-07-09 | 12.47 |
| 2009-07-08 | 12.47 |
| 2009-07-07 | 19.21 |
| 2009-07-06 | 19.21 |
| 2009-07-03 | 17.41 |
| 2009-07-02 | 17.41 |
| 2009-06-30 | 17.41 |
| 2009-06-29 | 26.41 |
| 2009-06-26 | 24.16 |
| 2009-06-25 | 18.31 |
| 2009-06-24 | 9.77 |
| 2009-06-23 | 4.37 |
| 2009-06-22 | 8.87 |
| 2009-06-19 | 8.42 |
| 2009-06-18 | 5.72 |
| 2009-06-17 | 5.72 |
| 2009-06-16 | 3.02 |
| 2009-06-15 | 7.97 |
| 2009-06-12 | 7.97 |
| 2009-06-11 | 7.07 |
| 2009-06-10 | 7.07 |
| 2009-06-09 | 4.37 |
| 2009-06-08 | 4.82 |
| 2009-06-05 | 7.97 |
| 2009-06-04 | 3.92 |
| 2009-06-03 | 3.92 |
| 2009-06-02 | 3.47 |
| 2009-06-01 | 7.07 |
| 2009-05-29 | 7.52 |
| 2009-05-27 | 7.97 |
| 2009-05-26 | 7.07 |
| 2009-05-25 | 4.37 |
| 2009-05-22 | 8.42 |
| 2009-05-21 | 8.87 |
| 2009-05-20 | 9.77 |
| 2009-05-19 | 5.72 |
| 2009-05-18 | 4.82 |
| 2009-05-15 | 7.52 |
| 2009-05-14 | -5.08 |
| 2009-05-13 | -3.28 |
| 2009-05-12 | -4.63 |
| 2009-05-11 | -1.03 |
| 2009-05-08 | -4.63 |
| 2009-05-07 | -5.98 |
| 2009-05-06 | -4.63 |
| 2009-05-05 | -6.43 |
| 2009-05-04 | -5.53 |
| 2009-04-30 | -10.64 |
| 2009-04-29 | -10.64 |
| 2009-04-28 | -10.64 |
| 2009-04-27 | -10.64 |
| 2009-04-24 | -10.64 |
| 2009-04-23 | -6.81 |
| 2009-04-22 | -10.64 |
| 2009-04-21 | -11.06 |
| 2009-04-20 | -11.06 |
| 2009-04-17 | -12.77 |
| 2009-04-16 | -10.64 |
| 2009-04-15 | -12.77 |
| 2009-04-14 | -12.77 |
| 2009-04-09 | -14.04 |
| 2009-04-08 | -14.04 |
| 2009-04-07 | -14.04 |
| 2009-04-06 | -14.04 |
| 2009-04-03 | -14.04 |
| 2009-04-02 | -14.04 |
| 2009-04-01 | -15.74 |
| 2009-03-31 | -15.74 |
| 2009-03-30 | -14.89 |
| 2009-03-27 | -14.04 |
| 2009-03-26 | -14.04 |
| 2009-03-25 | -14.04 |
| 2009-03-24 | -11.49 |
| 2009-03-23 | -18.72 |
| 2009-03-20 | -18.72 |
| 2009-03-19 | -18.72 |
| 2009-03-18 | -20.43 |
| 2009-03-17 | -20.43 |
| 2009-03-16 | -20.43 |
| 2009-03-13 | -20.43 |
| 2009-03-12 | -20.43 |
| 2009-03-11 | -20.43 |
| 2009-03-10 | -20.43 |
| 2009-03-09 | -20.00 |
| 2009-03-06 | -22.13 |
| 2009-03-05 | -21.28 |
| 2009-03-04 | -28.51 |
| 2009-03-03 | -28.51 |
| 2009-03-02 | -29.36 |
| 2009-02-27 | -20.43 |
| 2009-02-26 | -20.43 |
| 2009-02-25 | -20.43 |
| 2009-02-24 | -28.51 |
| 2009-02-23 | -28.51 |
| 2009-02-20 | -31.06 |
| 2009-02-19 | -31.06 |
| 2009-02-18 | -28.51 |
| 2009-02-17 | -28.51 |
| 2009-02-16 | -31.06 |
| 2009-02-13 | -31.06 |
| 2009-02-12 | -31.06 |
| 2009-02-11 | -28.51 |
| 2009-02-10 | -28.51 |
| 2009-02-09 | -28.94 |
| 2009-02-06 | -31.91 |
| 2009-02-05 | -31.06 |
| 2009-02-04 | -31.49 |
| 2009-02-03 | -28.51 |
| 2009-02-02 | -28.51 |
| 2009-01-30 | -28.51 |
| 2009-01-29 | -28.51 |
| 2009-01-23 | -28.51 |
| 2009-01-22 | -29.36 |
| 2009-01-21 | -31.91 |
| 2009-01-20 | -31.91 |
| 2009-01-19 | -29.36 |
| 2009-01-16 | -29.36 |
| 2009-01-15 | -29.36 |
| 2009-01-14 | -25.11 |
| 2009-01-13 | -32.34 |
| 2009-01-12 | -32.77 |
| 2009-01-09 | -32.77 |
| 2009-01-08 | -32.77 |
| 2009-01-07 | -30.64 |
| 2009-01-06 | -31.49 |
| 2009-01-05 | -31.49 |
| 2009-01-02 | -29.79 |
| 2008-12-31 | -31.49 |
| 2008-12-30 | -36.17 |
| 2008-12-29 | -34.04 |
| 2008-12-24 | -31.49 |
| 2008-12-23 | -31.91 |
| 2008-12-22 | -31.91 |
| 2008-12-19 | -32.34 |
| 2008-12-18 | -32.34 |
| 2008-12-17 | -32.34 |
| 2008-12-16 | -36.17 |
| 2008-12-15 | -36.17 |
| 2008-12-12 | -31.91 |
| 2008-12-11 | -23.40 |
| 2008-12-10 | -23.40 |
| 2008-12-09 | -29.79 |
| 2008-12-08 | -29.79 |
| 2008-12-05 | -29.79 |
| 2008-12-04 | -29.79 |
| 2008-12-03 | -29.79 |
| 2008-12-02 | -29.79 |
| 2008-12-01 | -29.79 |
| 2008-11-28 | -28.51 |
| 2008-11-27 | -31.49 |
| 2008-11-26 | -25.53 |
| 2008-11-25 | -25.53 |
| 2008-11-24 | -25.53 |
| 2008-11-21 | -29.79 |
| 2008-11-20 | -22.55 |
| 2008-11-19 | -22.55 |
| 2008-11-18 | -22.55 |
| 2008-11-17 | -22.55 |
| 2008-11-14 | -22.55 |
| 2008-11-13 | -22.55 |
| 2008-11-12 | -22.55 |
| 2008-11-11 | -22.55 |
| 2008-11-10 | -22.55 |
| 2008-11-07 | -29.79 |
| 2008-11-06 | -23.40 |
| 2008-11-05 | -23.40 |
| 2008-11-04 | -23.40 |
| 2008-11-03 | -23.40 |
| 2008-10-31 | -22.55 |
| 2008-10-30 | -22.55 |
| 2008-10-29 | -22.55 |
| 2008-10-28 | -22.55 |
| 2008-10-27 | -20.85 |
| 2008-10-24 | -20.85 |
| 2008-10-23 | -20.00 |
| 2008-10-22 | -20.00 |
| 2008-10-21 | -20.00 |
| 2008-10-20 | -20.00 |
| 2008-10-17 | -20.00 |
| 2008-10-16 | -20.00 |
| 2008-10-15 | -19.15 |
| 2008-10-14 | -19.15 |
| 2008-10-13 | -19.15 |
| 2008-10-10 | -19.15 |
| 2008-10-09 | -19.15 |
| 2008-10-08 | -19.15 |
| 2008-10-06 | -19.15 |
| 2008-10-03 | -24.26 |
| 2008-10-02 | -24.26 |
| 2008-09-30 | -24.26 |
| 2008-09-29 | -24.26 |
| 2008-09-26 | -24.26 |
| 2008-09-25 | -24.26 |
| 2008-09-24 | -24.26 |
| 2008-09-23 | -24.26 |
| 2008-09-22 | -24.26 |
| 2008-09-19 | -24.26 |
| 2008-09-18 | -24.26 |
| 2008-09-17 | -24.26 |
| 2008-09-16 | -24.26 |
| 2008-09-12 | -21.28 |
| 2008-09-11 | -20.85 |
| 2008-09-10 | -20.85 |
| 2008-09-09 | -20.85 |
| 2008-09-08 | -20.85 |
| 2008-09-05 | -20.85 |
| 2008-09-04 | -20.85 |
| 2008-09-03 | -20.85 |
| 2008-09-02 | -20.85 |
| 2008-09-01 | -20.85 |
| 2008-08-29 | -21.28 |
| 2008-08-28 | -21.28 |
| 2008-08-27 | -21.28 |
| 2008-08-26 | -21.28 |
| 2008-08-25 | -22.98 |
| 2008-08-21 | -19.15 |
| 2008-08-20 | -19.15 |
| 2008-08-19 | -19.15 |
| 2008-08-18 | -14.04 |
| 2008-08-15 | -14.04 |
| 2008-08-14 | -14.04 |
| 2008-08-13 | -14.47 |
| 2008-08-12 | -14.47 |
| 2008-08-11 | -14.47 |
| 2008-08-08 | -14.47 |
| 2008-08-07 | -14.47 |
| 2008-08-05 | -14.47 |
| 2008-08-04 | -14.47 |
| 2008-08-01 | -14.47 |
| 2008-07-31 | -14.47 |
| 2008-07-30 | -14.47 |
| 2008-07-29 | -14.47 |
| 2008-07-28 | -14.47 |
| 2008-07-25 | -14.89 |
| 2008-07-24 | -14.89 |
| 2008-07-23 | -14.89 |
| 2008-07-22 | -14.89 |
| 2008-07-21 | -14.89 |
| 2008-07-18 | -14.89 |
| 2008-07-17 | -14.89 |
| 2008-07-16 | -14.47 |
| 2008-07-15 | -14.47 |
| 2008-07-14 | -14.47 |
| 2008-07-11 | -14.47 |
| 2008-07-10 | -14.47 |
| 2008-07-09 | -14.47 |
| 2008-07-08 | -14.89 |
| 2008-07-07 | -14.89 |
| 2008-07-04 | -14.89 |
| 2008-07-03 | -14.89 |
| 2008-07-02 | -8.09 |
| 2008-06-30 | -6.81 |
| 2008-06-27 | -10.64 |
| 2008-06-26 | -3.40 |
| 2008-06-25 | -0.85 |
| 2008-06-24 | -0.85 |
| 2008-06-23 | -1.28 |
| 2008-06-20 | -1.28 |
| 2008-06-19 | -1.28 |
| 2008-06-18 | 0.85 |
| 2008-06-17 | 0.85 |
| 2008-06-16 | 0.85 |
| 2008-06-13 | 2.13 |
| 2008-06-12 | -7.23 |
| 2008-06-11 | -6.38 |
| 2008-06-10 | -0.85 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.85 |
| 2008-06-04 | 1.28 |
| 2008-06-03 | 1.70 |
| 2008-06-02 | 1.70 |
| 2008-05-30 | 1.70 |
| 2008-05-29 | 1.70 |
| 2008-05-28 | -0.43 |
| 2008-05-27 | -0.43 |
| 2008-05-26 | -0.43 |
| 2008-05-23 | -0.43 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy