Biosino Bio-Technology and Science Incorporation: H

Exchange Code Listed Last trade Delisted
HK GEM 08247  2006-02-27    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 64,286,143 0 0.690 2025-06-30 44.36 0 44.36
2025-05-31 64,286,143 0 0.790 2025-05-30 50.79 0 50.79
2025-04-30 64,286,143 0 0.540 2025-04-30 34.71 0 34.71
2025-03-31 64,286,143 0 0.850 2025-03-31 54.64 0 54.64
2025-02-28 64,286,143 0 0.620 2025-02-28 39.86 0 39.86
2025-01-31 64,286,143 0 0.620 2025-01-28 39.86 0 39.86
2024-12-31 64,286,143 0 0.760 2024-12-31 48.86 0 48.86
2024-11-30 64,286,143 0 0.800 2024-11-29 51.43 0 51.43
2024-10-31 64,286,143 0 0.810 2024-10-31 52.07 0 52.07
2024-09-30 64,286,143 0 0.670 2024-09-30 43.07 0 43.07
2024-08-31 64,286,143 0 0.650 2024-08-30 41.79 0 41.79
2024-07-31 64,286,143 0 0.590 2024-07-31 37.93 0 37.93
2024-06-30 64,286,143 0 0.630 2024-06-28 40.50 0 40.50
2024-05-31 64,286,143 0 0.850 2024-05-31 54.64 0 54.64
2024-04-30 64,286,143 0 0.920 2024-04-30 59.14 0 59.14
2024-03-31 64,286,143 0 0.650 2024-03-28 41.79 0 41.79
2024-02-29 64,286,143 0 0.590 2024-02-29 37.93 0 37.93
2024-01-31 64,286,143 0 0.700 2024-01-31 45.00 0 45.00
2023-12-31 64,286,143 0 0.800 2023-12-29 51.43 0 51.43
2023-11-30 64,286,143 0 1.000 2023-11-30 64.29 0 64.29
2023-10-31 64,286,143 0 0.870 2023-10-31 55.93 0 55.93
2023-09-30 64,286,143 0 0.830 2023-09-29 53.36 0 53.36
2023-08-31 64,286,143 0 0.690 2023-08-31 44.36 0 44.36
2023-07-31 64,286,143 0 0.650 2023-07-31 41.79 0 41.79
2023-06-30 64,286,143 0 1.050 2023-06-30 67.50 0 67.50
2023-05-31 64,286,143 0 1.060 2023-05-31 68.14 0 68.14
2023-04-30 64,286,143 0 1.130 2023-04-28 72.64 0 72.64
2023-03-31 64,286,143 0 1.220 2023-03-31 78.43 0 78.43
2023-02-28 64,286,143 0 1.090 2023-02-28 70.07 0 70.07
2023-01-31 64,286,143 0 1.090 2023-01-31 70.07 0 70.07
2022-12-31 64,286,143 0 1.270 2022-12-30 81.64 0 81.64
2022-11-30 64,286,143 0 1.000 2022-11-30 64.29 0 64.29
2022-10-31 64,286,143 0 1.200 2022-10-31 77.14 0 77.14
2022-09-30 64,286,143 0 1.220 2022-09-30 78.43 0 78.43
2022-08-31 64,286,143 0 1.400 2022-08-31 90.00 0 90.00
2022-07-31 64,286,143 0 1.380 2022-07-29 88.71 0 88.71
2022-06-30 64,286,143 0 1.400 2022-06-30 90.00 0 90.00
2022-05-31 64,286,143 0 1.470 2022-05-31 94.50 0 94.50
2022-04-30 64,286,143 0 1.600 2022-04-29 102.86 0 102.86
2022-03-31 64,286,143 0 1.760 2022-03-31 113.14 0 113.14
2022-02-28 64,286,143 0 1.750 2022-02-28 112.50 0 112.50
2022-01-31 64,286,143 0 1.890 2022-01-31 121.50 0 121.50
2021-12-31 64,286,143 0 1.700 2021-12-31 109.29 0 109.29
2021-11-30 64,286,143 0 1.810 2021-11-30 116.36 0 116.36
2021-10-31 64,286,143 0 1.350 2021-10-29 86.79 0 86.79
2021-09-30 64,286,143 0 1.460 2021-09-30 93.86 0 93.86
2021-08-31 64,286,143 0 1.300 2021-08-31 83.57 0 83.57
2021-07-31 64,286,143 0 1.450 2021-07-30 93.21 0 93.21
2021-06-30 64,286,143 0 1.210 2021-06-30 77.79 0 77.79
2021-05-31 64,286,143 0 1.280 2021-05-31 82.29 0 82.29
2021-04-30 64,286,143 0 1.400 2021-04-30 90.00 0 90.00
2021-03-31 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2021-02-28 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2021-01-31 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-12-31 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-11-30 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-10-31 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-09-30 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-08-31 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-07-31 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-06-30 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-05-31 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-04-30 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-03-31 64,286,143 0 1.680 2020-03-31 108.00 0 108.00
2020-02-29 64,286,143 0 2.230 2020-02-28 143.36 0 143.36
2020-01-31 64,286,143 0 2.050 2020-01-31 131.79 0 131.79
2019-12-31 64,286,143 0 1.940 2019-12-31 124.72 0 124.72
2019-11-30 64,286,143 0 1.560 2019-11-29 100.29 0 100.29
2019-10-31 64,286,143 0 1.330 2019-10-31 85.50 0 85.50
2019-09-30 64,286,143 0 1.350 2019-09-30 86.79 0 86.79
2019-08-31 64,286,143 0 1.250 2019-08-30 80.36 0 80.36
2019-07-31 64,286,143 0 1.320 2019-07-31 84.86 0 84.86
2019-06-30 64,286,143 0 1.460 2019-06-28 93.86 0 93.86
2019-05-31 64,286,143 0 1.360 2019-05-31 87.43 0 87.43
2019-04-30 64,286,143 0 1.530 2019-04-30 98.36 0 98.36
2019-03-31 64,286,143 0 1.440 2019-03-29 92.57 0 92.57
2019-02-28 64,286,143 0 1.530 2019-02-28 98.36 0 98.36
2019-01-31 64,286,143 0 1.500 2019-01-31 96.43 0 96.43
2018-12-31 64,286,143 0 1.650 2018-12-31 106.07 0 106.07
2018-11-30 64,286,143 0 1.800 2018-11-30 115.72 0 115.72
2018-10-31 64,286,143 0 1.620 2018-10-31 104.14 0 104.14
2018-09-30 64,286,143 0 1.830 2018-09-28 117.64 0 117.64
2018-08-31 64,286,143 0 1.950 2018-08-31 125.36 0 125.36
2018-07-31 64,286,143 0 1.870 2018-07-31 120.22 0 120.22
2018-06-30 64,286,143 0 2.070 2018-06-29 133.07 0 133.07
2018-05-31 64,286,143 0 2.280 2018-05-31 146.57 0 146.57
2018-04-30 64,286,143 0 2.400 2018-04-30 154.29 0 154.29
2018-03-31 64,286,143 0 2.480 2018-03-29 159.43 0 159.43
2018-02-28 64,286,143 0 2.070 2018-02-28 133.07 0 133.07
2018-01-31 64,286,143 0 2.160 2018-01-31 138.86 0 138.86
2017-12-31 64,286,143 0 2.040 2017-12-29 131.14 0 131.14
2017-11-30 64,286,143 0 2.100 2017-11-30 135.00 0 135.00
2017-10-31 64,286,143 0 2.150 2017-10-31 138.22 0 138.22
2017-09-30 64,286,143 0 2.280 2017-09-29 146.57 0 146.57
2017-08-31 64,286,143 0 2.290 2017-08-31 147.22 0 147.22
2017-07-31 64,286,143 0 2.310 2017-07-31 148.50 0 148.50
2017-06-30 64,286,143 0 2.600 2017-06-30 167.14 0 167.14
2017-05-31 64,286,143 0 2.810 2017-05-31 180.64 0 180.64
2017-04-30 64,286,143 0 2.920 2017-04-28 187.72 0 187.72
2017-03-31 64,286,143 0 3.300 2017-03-31 212.14 0 212.14
2017-02-28 64,286,143 0 2.470 2017-02-28 158.79 0 158.79
2017-01-31 64,286,143 0 2.470 2017-01-27 158.79 0 158.79
2016-12-31 64,286,143 0 2.670 2016-12-30 171.64 0 171.64
2016-11-30 64,286,143 0 2.950 2016-11-30 189.64 0 189.64
2016-10-31 64,286,143 0 3.120 2016-10-31 200.57 0 200.57
2016-09-30 64,286,143 0 3.150 2016-09-30 202.50 0 202.50
2016-08-31 64,286,143 0 2.990 2016-08-31 192.22 0 192.22
2016-07-31 64,286,143 0 3.090 2016-07-29 198.64 0 198.64
2016-06-30 64,286,143 0 3.080 2016-06-30 198.00 0 198.00
2016-05-31 64,286,143 0 3.030 2016-05-31 194.79 0 194.79
2016-04-30 64,286,143 0 3.450 2016-04-29 221.79 0 221.79
2016-03-31 64,286,143 0 3.370 2016-03-31 216.64 0 216.64
2016-02-29 64,286,143 0 3.110 2016-02-29 199.93 0 199.93
2016-01-31 64,286,143 0 3.290 2016-01-29 211.50 0 211.50
2015-12-31 64,286,143 0 3.690 2015-12-31 237.22 0 237.22
2015-11-30 64,286,143 0 3.380 2015-11-30 217.29 0 217.29
2015-10-31 64,286,143 0 3.040 2015-10-30 195.43 0 195.43
2015-09-30 64,286,143 0 3.000 2015-09-30 192.86 0 192.86
2015-08-31 64,286,143 0 2.700 2015-08-31 173.57 0 173.57
2015-07-31 64,286,143 0 3.400 2015-07-31 218.57 0 218.57
2015-06-30 64,286,143 0 5.090 2015-06-30 327.22 0 327.22
2015-05-31 64,286,143 0 6.000 2015-05-29 385.72 0 385.72
2015-04-30 64,286,143 0 3.660 2015-04-30 235.29 0 235.29
2015-03-31 64,286,143 0 2.850 2015-03-31 183.22 0 183.22
2015-02-28 64,286,143 0 2.710 2015-02-27 174.22 0 174.22
2015-01-31 64,286,143 0 2.450 2015-01-30 157.50 0 157.50
2014-12-31 64,286,143 0 2.900 2014-12-31 186.43 0 186.43
2014-11-30 64,286,143 0 3.400 2014-11-28 218.57 0 218.57
2014-10-31 64,286,143 0 3.790 2014-10-31 243.64 0 243.64
2014-09-30 64,286,143 0 3.800 2014-09-30 244.29 0 244.29
2014-08-31 64,286,143 0 3.700 2014-08-29 237.86 0 237.86
2014-07-31 64,286,143 0 3.150 2014-07-31 202.50 0 202.50
2014-06-30 64,286,143 0 3.000 2014-06-30 192.86 0 192.86
2014-05-31 64,286,143 0 2.950 2014-05-30 189.64 0 189.64
2014-04-30 64,286,143 0 2.970 2014-04-30 190.93 0 190.93
2014-03-31 64,286,143 0 3.010 2014-03-31 193.50 0 193.50
2014-02-28 64,286,143 0 4.000 2014-02-28 257.14 0 257.14
2014-01-31 64,286,143 0 3.470 2014-01-30 223.07 0 223.07
2013-12-31 64,286,143 0 2.800 2013-12-31 180.00 0 180.00
2013-11-30 64,286,143 0 2.670 2013-11-29 171.64 0 171.64
2013-10-31 64,286,143 0 2.600 2013-10-31 167.14 0 167.14
2013-09-30 64,286,143 0 2.650 2013-09-30 170.36 0 170.36
2013-08-31 64,286,143 0 2.750 2013-08-30 176.79 0 176.79
2013-07-31 64,286,143 0 2.020 2013-07-31 129.86 0 129.86
2013-06-30 64,286,143 0 2.090 2013-06-28 134.36 0 134.36
2013-05-31 64,286,143 0 2.110 2013-05-31 135.64 0 135.64
2013-04-30 64,286,143 0 2.200 2013-04-30 141.43 0 141.43
2013-03-31 64,286,143 0 2.250 2013-03-28 144.64 0 144.64
2013-02-28 64,286,143 0 1.990 2013-02-28 127.93 0 127.93
2013-01-31 64,286,143 0 1.790 2013-01-31 115.07 0 115.07
2012-12-31 64,286,143 0 1.780 2012-12-31 114.43 0 114.43
2012-11-30 64,286,143 0 1.810 2012-11-30 116.36 0 116.36
2012-10-31 64,286,143 0 1.690 2012-10-31 108.64 0 108.64
2012-09-30 64,286,143 0 1.590 2012-09-28 102.21 0 102.21
2012-08-31 64,286,143 0 1.470 2012-08-31 94.50 0 94.50
2012-07-31 64,286,143 0 1.550 2012-07-31 99.64 0 99.64
2012-06-30 64,286,143 0 1.500 2012-06-29 96.43 0 96.43
2012-05-31 64,286,143 0 1.590 2012-05-31 102.21 0 102.21
2012-04-30 64,286,143 0 1.740 2012-04-30 111.86 0 111.86
2012-03-31 64,286,143 0 1.840 2012-03-30 118.29 0 118.29
2012-02-29 64,286,143 0 1.890 2012-02-29 121.50 0 121.50
2012-01-31 64,286,143 0 1.900 2012-01-31 122.14 0 122.14
2011-12-31 64,286,143 0 1.600 2011-12-30 102.86 0 102.86
2011-11-30 64,286,143 0 2.200 2011-11-30 141.43 0 141.43
2011-10-31 64,286,143 0 2.450 2011-10-31 157.50 0 157.50
2011-09-30 64,286,143 0 2.500 2011-09-30 160.72 0 160.72
2011-08-31 64,286,143 0 2.800 2011-08-31 180.00 0 180.00
2011-07-31 64,286,143 0 3.000 2011-07-29 192.86 0 192.86
2011-06-30 64,286,143 0 2.800 2011-06-30 180.00 0 180.00
2011-05-31 64,286,143 0 3.480 2011-05-31 223.72 0 223.72
2011-04-30 64,286,143 0 3.600 2011-04-29 231.43 0 231.43
2011-03-31 64,286,143 0 3.800 2011-03-31 244.29 0 244.29
2011-02-28 64,286,143 0 3.880 2011-02-28 249.43 0 249.43
2011-01-31 64,286,143 0 3.880 2011-01-31 249.43 0 249.43
2010-12-31 64,286,143 0 3.960 2010-12-31 254.57 0 254.57
2010-12-03 64,286,143 31,286,143 3.700 2010-12-03 237.86 0 237.86
2010-11-30 33,000,000 0 3.600 2010-11-30 118.80 0 118.80
2010-10-31 33,000,000 0 3.240 2010-10-29 106.92 0 106.92
2010-09-30 33,000,000 0 3.290 2010-09-30 108.57 0 108.57
2010-08-31 33,000,000 0 3.500 2010-08-31 115.50 0 115.50
2010-07-31 33,000,000 0 3.400 2010-07-30 112.20 0 112.20
2010-06-30 33,000,000 0 3.350 2010-06-30 110.55 0 110.55
2010-05-31 33,000,000 0 3.650 2010-05-31 120.45 0 120.45
2010-04-30 33,000,000 0 4.000 2010-04-30 132.00 0 132.00
2010-03-31 33,000,000 0 4.100 2010-03-31 135.30 0 135.30
2010-02-28 33,000,000 0 3.360 2010-02-26 110.88 0 110.88
2010-01-31 33,000,000 0 2.760 2010-01-29 91.08 0 91.08
2009-12-31 33,000,000 0 2.750 2009-12-31 90.75 0 90.75
2009-11-30 33,000,000 0 2.690 2009-11-30 88.77 0 88.77
2009-10-31 33,000,000 0 2.600 2009-10-30 85.80 0 85.80
2009-09-30 33,000,000 0 2.380 2009-09-30 78.54 0 78.54
2009-08-31 33,000,000 0 2.400 2009-08-31 79.20 0 79.20
2009-07-31 33,000,000 0 2.690 2009-07-31 88.77 0 88.77
2009-06-30 33,000,000 0 2.610 2009-06-30 86.13 0 86.13
2009-05-31 33,000,000 0 2.390 2009-05-29 78.87 0 78.87
2009-04-30 33,000,000 0 2.100 2009-04-30 69.30 0 69.30
2009-03-31 33,000,000 0 1.980 2009-03-31 65.34 0 65.34
2009-02-28 33,000,000 0 1.870 2009-02-27 61.71 0 61.71
2009-01-31 33,000,000 0 1.680 2009-01-30 55.44 0 55.44
2008-12-31 33,000,000 0 1.610 2008-12-31 53.13 0 53.13
2008-11-30 33,000,000 0 1.680 2008-11-28 55.44 0 55.44
2008-10-31 33,000,000 0 1.820 2008-10-31 60.06 0 60.06
2008-09-30 33,000,000 0 1.780 2008-09-30 58.74 0 58.74
2008-08-31 33,000,000 0 1.850 2008-08-29 61.05 0 61.05
2008-07-31 33,000,000 0 2.010 2008-07-31 66.33 0 66.33
2008-06-30 33,000,000 0 2.190 2008-06-30 72.27 0 72.27
2008-05-31 33,000,000 0 2.390 2008-05-30 78.87 0 78.87
2008-04-30 33,000,000 0 2.210 2008-04-30 72.93 0 72.93
2008-03-31 33,000,000 0 2.380 2008-03-31 78.54 0 78.54
2008-02-29 33,000,000 0 2.600 2008-02-29 85.80 0 85.80
2008-01-31 33,000,000 0 2.620 2008-01-31 86.46 0 86.46
2007-12-31 33,000,000 0 2.780 2007-12-31 91.74 0 91.74
2007-11-30 33,000,000 0 2.700 2007-11-30 89.10 0 89.10
2007-10-31 33,000,000 0 2.740 2007-10-31 90.42 0 90.42
2007-09-30 33,000,000 0 2.810 2007-09-28 92.73 0 92.73
2007-08-31 33,000,000 0 3.000 2007-08-31 99.00 0 99.00
2007-07-31 33,000,000 0 2.400 2007-07-31 79.20 0 79.20
2007-06-30 33,000,000 0 2.400 2007-06-29 79.20 0 79.20
2007-05-31 33,000,000 0 2.140 2007-05-31 70.62 0 70.62
2007-04-30 33,000,000 0 2.460 2007-04-30 81.18 0 81.18
2007-03-31 33,000,000 0 2.190 2007-03-30 72.27 0 72.27
2007-02-28 33,000,000 0 1.810 2007-02-28 59.73 0 59.73
2007-01-31 33,000,000 0 1.820 2007-01-31 60.06 0 60.06
2006-12-31 33,000,000 0 1.820 2006-12-29 60.06 0 60.06
2006-11-30 33,000,000 0 1.850 2006-11-30 61.05 0 61.05
2006-10-31 33,000,000 0 1.850 2006-10-31 61.05 0 61.05
2006-09-30 33,000,000 0 1.890 2006-09-29 62.37 0 62.37
2006-08-31 33,000,000 0 1.890 2006-08-31 62.37 0 62.37
2006-07-31 33,000,000 0 2.100 2006-07-31 69.30 0 69.30
2006-06-30 33,000,000 0 1.900 2006-06-30 62.70 0 62.70
2006-05-31 33,000,000 0 2.175 2006-05-30 71.77 0 71.77
2006-04-30 33,000,000 0 2.100 2006-04-28 69.30 0 69.30
2006-03-31 33,000,000 0 2.425 2006-03-31 80.02 0 80.02
2006-02-28 33,000,000 2.525 2006-02-28 83.33 0 83.33

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top