Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-05 | 56.96 |
| 2025-09-04 | 55.74 |
| 2025-09-03 | 57.98 |
| 2025-09-02 | 56.55 |
| 2025-09-01 | 55.74 |
| 2025-08-29 | 53.29 |
| 2025-08-28 | 50.63 |
| 2025-08-27 | 50.84 |
| 2025-08-26 | 51.65 |
| 2025-08-25 | 52.67 |
| 2025-08-22 | 53.29 |
| 2025-08-21 | 54.10 |
| 2025-08-20 | 52.06 |
| 2025-08-19 | 52.47 |
| 2025-08-18 | 53.29 |
| 2025-08-15 | 56.76 |
| 2025-08-14 | 57.37 |
| 2025-08-13 | 57.16 |
| 2025-08-12 | 56.55 |
| 2025-08-11 | 53.90 |
| 2025-08-08 | 54.51 |
| 2025-08-07 | 54.51 |
| 2025-08-06 | 53.08 |
| 2025-08-05 | 50.22 |
| 2025-08-04 | 50.63 |
| 2025-08-01 | 51.45 |
| 2025-07-31 | 56.55 |
| 2025-07-30 | 59.61 |
| 2025-07-29 | 53.69 |
| 2025-07-28 | 49.61 |
| 2025-07-25 | 52.06 |
| 2025-07-24 | 52.27 |
| 2025-07-23 | 52.47 |
| 2025-07-22 | 52.06 |
| 2025-07-21 | 52.47 |
| 2025-07-18 | 47.16 |
| 2025-07-17 | 45.12 |
| 2025-07-16 | 46.14 |
| 2025-07-15 | 46.55 |
| 2025-07-14 | 46.14 |
| 2025-07-11 | 43.90 |
| 2025-07-10 | 43.08 |
| 2025-07-09 | 41.04 |
| 2025-07-08 | 39.82 |
| 2025-07-07 | 39.00 |
| 2025-07-04 | 39.00 |
| 2025-07-03 | 39.41 |
| 2025-07-02 | 38.79 |
| 2025-06-30 | 37.77 |
| 2025-06-27 | 39.00 |
| 2025-06-26 | 38.39 |
| 2025-06-25 | 36.55 |
| 2025-06-24 | 36.55 |
| 2025-06-23 | 36.96 |
| 2025-06-20 | 36.96 |
| 2025-06-19 | 38.79 |
| 2025-06-18 | 41.86 |
| 2025-06-17 | 43.90 |
| 2025-06-16 | 45.07 |
| 2025-06-13 | 45.46 |
| 2025-06-12 | 42.90 |
| 2025-06-11 | 40.74 |
| 2025-06-10 | 38.97 |
| 2025-06-09 | 36.42 |
| 2025-06-06 | 34.45 |
| 2025-06-05 | 34.06 |
| 2025-06-04 | 33.27 |
| 2025-06-03 | 31.70 |
| 2025-06-02 | 27.97 |
| 2025-05-30 | 29.54 |
| 2025-05-29 | 30.52 |
| 2025-05-28 | 29.54 |
| 2025-05-27 | 28.36 |
| 2025-05-26 | 27.77 |
| 2025-05-23 | 27.38 |
| 2025-05-22 | 26.00 |
| 2025-05-21 | 26.79 |
| 2025-05-20 | 24.62 |
| 2025-05-19 | 22.46 |
| 2025-05-16 | 21.68 |
| 2025-05-15 | 23.05 |
| 2025-05-14 | 24.62 |
| 2025-05-13 | 22.26 |
| 2025-05-12 | 22.46 |
| 2025-05-09 | 20.10 |
| 2025-05-08 | 17.94 |
| 2025-05-07 | 18.73 |
| 2025-05-06 | 16.17 |
| 2025-05-02 | 16.76 |
| 2025-04-30 | 16.76 |
| 2025-04-29 | 14.01 |
| 2025-04-28 | 14.60 |
| 2025-04-25 | 13.62 |
| 2025-04-24 | 13.42 |
| 2025-04-23 | 14.40 |
| 2025-04-22 | 13.42 |
| 2025-04-17 | 11.45 |
| 2025-04-16 | 9.88 |
| 2025-04-15 | 9.68 |
| 2025-04-14 | 8.31 |
| 2025-04-11 | 3.79 |
| 2025-04-10 | 3.00 |
| 2025-04-09 | 2.22 |
| 2025-04-08 | 7.52 |
| 2025-04-07 | 4.57 |
| 2025-04-03 | 23.84 |
| 2025-04-02 | 25.21 |
| 2025-04-01 | 26.20 |
| 2025-03-31 | 23.64 |
| 2025-03-28 | 21.09 |
| 2025-03-27 | 23.64 |
| 2025-03-26 | 19.32 |
| 2025-03-25 | 19.12 |
| 2025-03-24 | 19.32 |
| 2025-03-21 | 18.92 |
| 2025-03-20 | 19.12 |
| 2025-03-19 | 18.92 |
| 2025-03-18 | 19.91 |
| 2025-03-17 | 18.33 |
| 2025-03-14 | 16.37 |
| 2025-03-13 | 16.17 |
| 2025-03-12 | 15.19 |
| 2025-03-11 | 15.19 |
| 2025-03-10 | 14.99 |
| 2025-03-07 | 14.01 |
| 2025-03-06 | 13.03 |
| 2025-03-05 | 13.22 |
| 2025-03-04 | 11.85 |
| 2025-03-03 | 14.40 |
| 2025-02-28 | 13.81 |
| 2025-02-27 | 14.80 |
| 2025-02-26 | 15.78 |
| 2025-02-25 | 16.37 |
| 2025-02-24 | 17.55 |
| 2025-02-21 | 18.53 |
| 2025-02-20 | 19.12 |
| 2025-02-19 | 18.14 |
| 2025-02-18 | 18.14 |
| 2025-02-17 | 18.14 |
| 2025-02-14 | 19.12 |
| 2025-02-13 | 19.12 |
| 2025-02-12 | 21.87 |
| 2025-02-11 | 20.30 |
| 2025-02-10 | 18.73 |
| 2025-02-07 | 18.53 |
| 2025-02-06 | 19.51 |
| 2025-02-05 | 18.14 |
| 2025-02-04 | 18.92 |
| 2025-02-03 | 16.76 |
| 2025-01-28 | 17.74 |
| 2025-01-27 | 19.12 |
| 2025-01-24 | 16.96 |
| 2025-01-23 | 17.15 |
| 2025-01-22 | 17.55 |
| 2025-01-21 | 19.12 |
| 2025-01-20 | 20.30 |
| 2025-01-17 | 22.46 |
| 2025-01-16 | 24.03 |
| 2025-01-15 | 22.66 |
| 2025-01-14 | 23.64 |
| 2025-01-13 | 22.85 |
| 2025-01-10 | 19.91 |
| 2025-01-09 | 20.69 |
| 2025-01-08 | 22.07 |
| 2025-01-07 | 20.30 |
| 2025-01-06 | 21.09 |
| 2025-01-03 | 20.30 |
| 2025-01-02 | 18.53 |
| 2024-12-31 | 20.10 |
| 2024-12-30 | 18.73 |
| 2024-12-27 | 18.53 |
| 2024-12-24 | 18.53 |
| 2024-12-23 | 15.58 |
| 2024-12-20 | 13.62 |
| 2024-12-19 | 14.01 |
| 2024-12-18 | 14.60 |
| 2024-12-17 | 13.42 |
| 2024-12-16 | 13.22 |
| 2024-12-13 | 11.06 |
| 2024-12-12 | 13.42 |
| 2024-12-11 | 13.62 |
| 2024-12-10 | 13.42 |
| 2024-12-09 | 15.58 |
| 2024-12-06 | 13.81 |
| 2024-12-05 | 13.42 |
| 2024-12-04 | 14.21 |
| 2024-12-03 | 10.67 |
| 2024-12-02 | 7.52 |
| 2024-11-29 | 8.31 |
| 2024-11-28 | 8.90 |
| 2024-11-27 | 9.68 |
| 2024-11-26 | 9.09 |
| 2024-11-25 | 8.90 |
| 2024-11-22 | 9.09 |
| 2024-11-21 | 10.27 |
| 2024-11-20 | 11.26 |
| 2024-11-19 | 10.86 |
| 2024-11-18 | 9.88 |
| 2024-11-15 | 7.52 |
| 2024-11-14 | 7.33 |
| 2024-11-13 | 9.09 |
| 2024-11-12 | 8.70 |
| 2024-11-11 | 11.26 |
| 2024-11-08 | 12.44 |
| 2024-11-07 | 14.40 |
| 2024-11-06 | 13.81 |
| 2024-11-05 | 17.55 |
| 2024-11-04 | 15.78 |
| 2024-11-01 | 15.97 |
| 2024-10-31 | 14.80 |
| 2024-10-30 | 13.81 |
| 2024-10-29 | 14.21 |
| 2024-10-28 | 16.76 |
| 2024-10-25 | 18.53 |
| 2024-10-24 | 19.12 |
| 2024-10-23 | 19.51 |
| 2024-10-22 | 18.73 |
| 2024-10-21 | 17.94 |
| 2024-10-18 | 19.91 |
| 2024-10-17 | 17.74 |
| 2024-10-16 | 20.10 |
| 2024-10-15 | 22.07 |
| 2024-10-14 | 26.00 |
| 2024-10-10 | 25.80 |
| 2024-10-09 | 21.09 |
| 2024-10-08 | 25.02 |
| 2024-10-07 | 35.24 |
| 2024-10-04 | 32.88 |
| 2024-10-03 | 28.75 |
| 2024-10-02 | 30.72 |
| 2024-09-30 | 24.62 |
| 2024-09-27 | 23.84 |
| 2024-09-26 | 22.66 |
| 2024-09-25 | 25.21 |
| 2024-09-24 | 22.26 |
| 2024-09-23 | 16.96 |
| 2024-09-20 | 15.19 |
| 2024-09-19 | 13.03 |
| 2024-09-17 | 13.03 |
| 2024-09-16 | 10.86 |
| 2024-09-13 | 10.86 |
| 2024-09-12 | 10.08 |
| 2024-09-11 | 10.27 |
| 2024-09-10 | 11.84 |
| 2024-09-09 | 11.84 |
| 2024-09-05 | 19.20 |
| 2024-09-04 | 22.78 |
| 2024-09-03 | 30.70 |
| 2024-09-02 | 32.59 |
| 2024-08-30 | 33.34 |
| 2024-08-29 | 32.78 |
| 2024-08-28 | 33.91 |
| 2024-08-27 | 34.85 |
| 2024-08-26 | 29.57 |
| 2024-08-23 | 27.49 |
| 2024-08-22 | 28.06 |
| 2024-08-21 | 27.12 |
| 2024-08-20 | 27.12 |
| 2024-08-19 | 30.13 |
| 2024-08-16 | 29.76 |
| 2024-08-15 | 27.31 |
| 2024-08-14 | 26.74 |
| 2024-08-13 | 26.93 |
| 2024-08-12 | 25.80 |
| 2024-08-09 | 25.80 |
| 2024-08-08 | 23.16 |
| 2024-08-07 | 23.91 |
| 2024-08-06 | 20.70 |
| 2024-08-05 | 21.46 |
| 2024-08-02 | 28.44 |
| 2024-08-01 | 30.89 |
| 2024-07-31 | 28.44 |
| 2024-07-30 | 26.17 |
| 2024-07-29 | 30.32 |
| 2024-07-26 | 28.44 |
| 2024-07-25 | 28.63 |
| 2024-07-24 | 33.53 |
| 2024-07-23 | 32.78 |
| 2024-07-22 | 33.34 |
| 2024-07-19 | 34.10 |
| 2024-07-18 | 40.70 |
| 2024-07-17 | 40.70 |
| 2024-07-16 | 49.37 |
| 2024-07-15 | 50.50 |
| 2024-07-12 | 51.26 |
| 2024-07-11 | 52.39 |
| 2024-07-10 | 51.07 |
| 2024-07-09 | 55.60 |
| 2024-07-08 | 58.61 |
| 2024-07-05 | 59.18 |
| 2024-07-04 | 61.07 |
| 2024-07-03 | 58.61 |
| 2024-07-02 | 55.22 |
| 2024-06-28 | 48.99 |
| 2024-06-27 | 42.77 |
| 2024-06-26 | 45.60 |
| 2024-06-25 | 46.17 |
| 2024-06-24 | 45.03 |
| 2024-06-21 | 44.85 |
| 2024-06-20 | 47.11 |
| 2024-06-19 | 43.71 |
| 2024-06-18 | 37.49 |
| 2024-06-17 | 36.30 |
| 2024-06-14 | 38.67 |
| 2024-06-13 | 40.13 |
| 2024-06-12 | 39.77 |
| 2024-06-11 | 39.77 |
| 2024-06-07 | 41.22 |
| 2024-06-06 | 42.32 |
| 2024-06-05 | 41.04 |
| 2024-06-04 | 43.96 |
| 2024-06-03 | 46.51 |
| 2024-05-31 | 45.23 |
| 2024-05-30 | 45.05 |
| 2024-05-29 | 47.78 |
| 2024-05-28 | 47.78 |
| 2024-05-27 | 44.69 |
| 2024-05-24 | 39.77 |
| 2024-05-23 | 39.77 |
| 2024-05-22 | 39.58 |
| 2024-05-21 | 40.68 |
| 2024-05-20 | 40.68 |
| 2024-05-17 | 37.94 |
| 2024-05-16 | 36.12 |
| 2024-05-14 | 37.40 |
| 2024-05-13 | 38.86 |
| 2024-05-10 | 39.95 |
| 2024-05-09 | 33.75 |
| 2024-05-08 | 32.66 |
| 2024-05-07 | 31.93 |
| 2024-05-06 | 30.47 |
| 2024-05-03 | 29.56 |
| 2024-05-02 | 29.38 |
| 2024-04-30 | 34.48 |
| 2024-04-29 | 33.02 |
| 2024-04-26 | 37.40 |
| 2024-04-25 | 34.12 |
| 2024-04-24 | 32.48 |
| 2024-04-23 | 31.93 |
| 2024-04-22 | 32.84 |
| 2024-04-19 | 36.49 |
| 2024-04-18 | 33.39 |
| 2024-04-17 | 35.39 |
| 2024-04-16 | 37.22 |
| 2024-04-15 | 36.30 |
| 2024-04-12 | 33.39 |
| 2024-04-11 | 34.85 |
| 2024-04-10 | 34.48 |
| 2024-04-09 | 30.66 |
| 2024-04-08 | 31.38 |
| 2024-04-05 | 29.74 |
| 2024-04-03 | 30.66 |
| 2024-04-02 | 30.11 |
| 2024-03-28 | 21.91 |
| 2024-03-27 | 17.90 |
| 2024-03-26 | 18.45 |
| 2024-03-25 | 17.72 |
| 2024-03-22 | 16.81 |
| 2024-03-21 | 19.72 |
| 2024-03-20 | 17.17 |
| 2024-03-19 | 16.62 |
| 2024-03-18 | 15.35 |
| 2024-03-15 | 17.35 |
| 2024-03-14 | 15.90 |
| 2024-03-13 | 13.53 |
| 2024-03-12 | 13.53 |
| 2024-03-11 | 14.07 |
| 2024-03-08 | 12.80 |
| 2024-03-07 | 11.89 |
| 2024-03-06 | 10.61 |
| 2024-03-05 | 10.61 |
| 2024-03-04 | 13.34 |
| 2024-03-01 | 11.34 |
| 2024-02-29 | 12.43 |
| 2024-02-28 | 12.25 |
| 2024-02-27 | 12.98 |
| 2024-02-26 | 12.80 |
| 2024-02-23 | 14.07 |
| 2024-02-22 | 14.44 |
| 2024-02-21 | 8.24 |
| 2024-02-20 | 7.51 |
| 2024-02-19 | 6.06 |
| 2024-02-16 | 3.32 |
| 2024-02-15 | 2.05 |
| 2024-02-14 | 2.23 |
| 2024-02-09 | 2.77 |
| 2024-02-08 | 2.59 |
| 2024-02-07 | 3.87 |
| 2024-02-06 | 4.23 |
| 2024-02-05 | 4.60 |
| 2024-02-02 | 4.41 |
| 2024-02-01 | 1.86 |
| 2024-01-31 | 2.96 |
| 2024-01-30 | 3.87 |
| 2024-01-29 | 5.51 |
| 2024-01-26 | 4.05 |
| 2024-01-25 | 3.32 |
| 2024-01-24 | -4.33 |
| 2024-01-23 | -9.80 |
| 2024-01-22 | -10.71 |
| 2024-01-19 | -9.43 |
| 2024-01-18 | -9.25 |
| 2024-01-17 | -7.98 |
| 2024-01-16 | -4.88 |
| 2024-01-15 | -3.79 |
| 2024-01-12 | -3.60 |
| 2024-01-11 | -4.51 |
| 2024-01-10 | -2.69 |
| 2024-01-09 | -1.96 |
| 2024-01-08 | -1.23 |
| 2024-01-05 | -0.87 |
| 2024-01-04 | -2.15 |
| 2024-01-03 | -4.70 |
| 2024-01-02 | -5.24 |
| 2023-12-29 | -5.97 |
| 2023-12-28 | -5.97 |
| 2023-12-27 | -6.52 |
| 2023-12-22 | -9.80 |
| 2023-12-21 | -10.71 |
| 2023-12-20 | -10.89 |
| 2023-12-19 | -10.89 |
| 2023-12-18 | -10.35 |
| 2023-12-15 | -10.16 |
| 2023-12-14 | -11.99 |
| 2023-12-13 | -12.17 |
| 2023-12-12 | -11.26 |
| 2023-12-11 | -11.62 |
| 2023-12-08 | -11.44 |
| 2023-12-07 | -11.44 |
| 2023-12-06 | -9.43 |
| 2023-12-05 | -8.34 |
| 2023-12-04 | -6.70 |
| 2023-12-01 | -6.88 |
| 2023-11-30 | -6.52 |
| 2023-11-29 | -7.61 |
| 2023-11-28 | -6.88 |
| 2023-11-27 | -6.15 |
| 2023-11-24 | -6.15 |
| 2023-11-23 | -5.43 |
| 2023-11-22 | -5.06 |
| 2023-11-21 | -5.61 |
| 2023-11-20 | -5.61 |
| 2023-11-17 | -6.88 |
| 2023-11-16 | -5.24 |
| 2023-11-15 | -5.06 |
| 2023-11-14 | -7.43 |
| 2023-11-13 | -7.98 |
| 2023-11-10 | -9.98 |
| 2023-11-09 | -9.62 |
| 2023-11-08 | -9.25 |
| 2023-11-07 | -7.25 |
| 2023-11-06 | -7.79 |
| 2023-11-03 | -4.51 |
| 2023-11-02 | -5.43 |
| 2023-11-01 | -5.97 |
| 2023-10-31 | -7.07 |
| 2023-10-30 | -5.97 |
| 2023-10-27 | -2.69 |
| 2023-10-26 | -3.06 |
| 2023-10-25 | -3.24 |
| 2023-10-24 | 0.77 |
| 2023-10-20 | 2.41 |
| 2023-10-19 | 2.77 |
| 2023-10-18 | 4.96 |
| 2023-10-17 | 3.87 |
| 2023-10-16 | 3.14 |
| 2023-10-13 | 2.59 |
| 2023-10-12 | 2.41 |
| 2023-10-11 | 4.23 |
| 2023-10-10 | 3.87 |
| 2023-10-09 | 2.77 |
| 2023-10-06 | 0.22 |
| 2023-10-05 | -0.14 |
| 2023-10-04 | -0.14 |
| 2023-10-03 | 2.05 |
| 2023-09-29 | 7.51 |
| 2023-09-28 | 7.51 |
| 2023-09-27 | 6.06 |
| 2023-09-26 | 4.60 |
| 2023-09-25 | 5.33 |
| 2023-09-22 | 5.87 |
| 2023-09-21 | 5.14 |
| 2023-09-20 | 5.87 |
| 2023-09-19 | 4.60 |
| 2023-09-18 | 4.78 |
| 2023-09-15 | 5.87 |
| 2023-09-14 | 5.87 |
| 2023-09-13 | 0.04 |
| 2023-09-12 | 0.04 |
| 2023-09-11 | 5.16 |
| 2023-09-07 | 5.51 |
| 2023-09-06 | 2.53 |
| 2023-09-05 | 2.36 |
| 2023-09-04 | 2.88 |
| 2023-08-31 | -0.80 |
| 2023-08-30 | -1.50 |
| 2023-08-29 | -0.62 |
| 2023-08-28 | -1.15 |
| 2023-08-25 | -2.20 |
| 2023-08-24 | -1.50 |
| 2023-08-23 | -1.32 |
| 2023-08-22 | -2.90 |
| 2023-08-21 | -3.25 |
| 2023-08-18 | -1.67 |
| 2023-08-17 | -1.67 |
| 2023-08-16 | -0.97 |
| 2023-08-15 | 0.60 |
| 2023-08-14 | 1.13 |
| 2023-08-11 | 2.88 |
| 2023-08-10 | 3.58 |
| 2023-08-09 | 1.48 |
| 2023-08-08 | 0.43 |
| 2023-08-07 | -1.15 |
| 2023-08-04 | -2.90 |
| 2023-08-03 | -3.95 |
| 2023-08-02 | -1.85 |
| 2023-08-01 | 1.13 |
| 2023-07-31 | -0.27 |
| 2023-07-28 | -0.62 |
| 2023-07-27 | -0.10 |
| 2023-07-26 | 0.08 |
| 2023-07-25 | 0.78 |
| 2023-07-24 | 0.95 |
| 2023-07-21 | 2.53 |
| 2023-07-20 | 2.01 |
| 2023-07-19 | 2.88 |
| 2023-07-18 | 1.30 |
| 2023-07-14 | 2.71 |
| 2023-07-13 | 1.66 |
| 2023-07-12 | -2.90 |
| 2023-07-11 | -4.65 |
| 2023-07-10 | -5.71 |
| 2023-07-07 | -5.53 |
| 2023-07-06 | -4.30 |
| 2023-07-05 | -2.03 |
| 2023-07-04 | -0.45 |
| 2023-07-03 | -0.80 |
| 2023-06-30 | -5.00 |
| 2023-06-29 | -5.00 |
| 2023-06-28 | -2.90 |
| 2023-06-27 | -3.43 |
| 2023-06-26 | -5.00 |
| 2023-06-23 | -4.65 |
| 2023-06-21 | -3.78 |
| 2023-06-20 | -5.00 |
| 2023-06-19 | -3.83 |
| 2023-06-16 | -2.65 |
| 2023-06-15 | -4.33 |
| 2023-06-14 | -5.67 |
| 2023-06-13 | -6.51 |
| 2023-06-12 | -4.50 |
| 2023-06-09 | -3.16 |
| 2023-06-08 | -5.67 |
| 2023-06-07 | -7.52 |
| 2023-06-06 | -7.52 |
| 2023-06-05 | -9.87 |
| 2023-06-02 | -10.54 |
| 2023-06-01 | -13.06 |
| 2023-05-31 | -15.07 |
| 2023-05-30 | -10.20 |
| 2023-05-29 | -10.37 |
| 2023-05-25 | -12.39 |
| 2023-05-24 | -10.54 |
| 2023-05-23 | -9.37 |
| 2023-05-22 | -9.03 |
| 2023-05-19 | -9.37 |
| 2023-05-18 | -7.35 |
| 2023-05-17 | -10.37 |
| 2023-05-16 | -7.85 |
| 2023-05-15 | -9.03 |
| 2023-05-12 | -9.87 |
| 2023-05-11 | -9.03 |
| 2023-05-10 | -7.69 |
| 2023-05-09 | -7.85 |
| 2023-05-08 | -8.02 |
| 2023-05-05 | -11.55 |
| 2023-05-04 | -11.04 |
| 2023-05-03 | -13.23 |
| 2023-05-02 | -9.20 |
| 2023-04-28 | -8.86 |
| 2023-04-27 | -10.37 |
| 2023-04-26 | -10.54 |
| 2023-04-25 | -10.54 |
| 2023-04-24 | -12.39 |
| 2023-04-21 | -12.22 |
| 2023-04-20 | -12.22 |
| 2023-04-19 | -12.89 |
| 2023-04-18 | -10.88 |
| 2023-04-17 | -10.54 |
| 2023-04-14 | -14.74 |
| 2023-04-13 | -15.91 |
| 2023-04-12 | -16.41 |
| 2023-04-11 | -18.09 |
| 2023-04-06 | -19.60 |
| 2023-04-04 | -19.10 |
| 2023-04-03 | -20.78 |
| 2023-03-31 | -21.95 |
| 2023-03-30 | -21.45 |
| 2023-03-29 | -27.16 |
| 2023-03-28 | -27.83 |
| 2023-03-27 | -28.50 |
| 2023-03-24 | -28.67 |
| 2023-03-23 | -26.82 |
| 2023-03-22 | -27.49 |
| 2023-03-21 | -28.67 |
| 2023-03-20 | -28.33 |
| 2023-03-17 | -26.32 |
| 2023-03-16 | -29.67 |
| 2023-03-15 | -26.82 |
| 2023-03-14 | -27.49 |
| 2023-03-13 | -24.64 |
| 2023-03-10 | -27.49 |
| 2023-03-09 | -25.81 |
| 2023-03-08 | -24.81 |
| 2023-03-07 | -24.47 |
| 2023-03-06 | -27.66 |
| 2023-03-03 | -28.33 |
| 2023-03-02 | -30.35 |
| 2023-03-01 | -31.02 |
| 2023-02-28 | -32.53 |
| 2023-02-27 | -31.52 |
| 2023-02-24 | -30.85 |
| 2023-02-23 | -30.68 |
| 2023-02-22 | -30.35 |
| 2023-02-21 | -29.67 |
| 2023-02-20 | -30.01 |
| 2023-02-17 | -30.68 |
| 2023-02-16 | -30.85 |
| 2023-02-15 | -31.18 |
| 2023-02-14 | -30.68 |
| 2023-02-13 | -30.68 |
| 2023-02-10 | -31.18 |
| 2023-02-09 | -30.85 |
| 2023-02-08 | -30.85 |
| 2023-02-07 | -31.18 |
| 2023-02-06 | -31.69 |
| 2023-02-03 | -31.18 |
| 2023-02-02 | -29.34 |
| 2023-02-01 | -29.17 |
| 2023-01-31 | -30.01 |
| 2023-01-30 | -29.84 |
| 2023-01-27 | -29.51 |
| 2023-01-26 | -30.01 |
| 2023-01-20 | -32.53 |
| 2023-01-19 | -34.88 |
| 2023-01-18 | -34.21 |
| 2023-01-17 | -35.05 |
| 2023-01-16 | -34.88 |
| 2023-01-13 | -35.72 |
| 2023-01-12 | -37.06 |
| 2023-01-11 | -39.41 |
| 2023-01-10 | -39.91 |
| 2023-01-09 | -39.58 |
| 2023-01-06 | -39.74 |
| 2023-01-05 | -39.91 |
| 2023-01-04 | -39.58 |
| 2023-01-03 | -39.58 |
| 2022-12-30 | -40.08 |
| 2022-12-29 | -40.25 |
| 2022-12-28 | -39.41 |
| 2022-12-23 | -40.92 |
| 2022-12-22 | -40.42 |
| 2022-12-21 | -41.26 |
| 2022-12-20 | -41.42 |
| 2022-12-19 | -41.09 |
| 2022-12-16 | -40.42 |
| 2022-12-15 | -40.25 |
| 2022-12-14 | -40.58 |
| 2022-12-13 | -41.59 |
| 2022-12-12 | -41.26 |
| 2022-12-09 | -41.76 |
| 2022-12-08 | -41.93 |
| 2022-12-07 | -41.42 |
| 2022-12-06 | -39.91 |
| 2022-12-05 | -39.58 |
| 2022-12-02 | -40.08 |
| 2022-12-01 | -41.26 |
| 2022-11-30 | -40.58 |
| 2022-11-29 | -41.59 |
| 2022-11-28 | -43.10 |
| 2022-11-25 | -42.09 |
| 2022-11-24 | -42.60 |
| 2022-11-23 | -42.43 |
| 2022-11-22 | -42.93 |
| 2022-11-21 | -44.28 |
| 2022-11-18 | -43.60 |
| 2022-11-17 | -43.27 |
| 2022-11-16 | -42.60 |
| 2022-11-15 | -43.10 |
| 2022-11-14 | -43.60 |
| 2022-11-11 | -44.44 |
| 2022-11-10 | -45.45 |
| 2022-11-09 | -44.61 |
| 2022-11-08 | -44.11 |
| 2022-11-07 | -44.44 |
| 2022-11-04 | -46.63 |
| 2022-11-03 | -47.80 |
| 2022-11-02 | -47.97 |
| 2022-11-01 | -48.98 |
| 2022-10-31 | -49.65 |
| 2022-10-28 | -45.12 |
| 2022-10-27 | -44.61 |
| 2022-10-26 | -44.44 |
| 2022-10-25 | -44.44 |
| 2022-10-24 | -44.28 |
| 2022-10-21 | -42.93 |
| 2022-10-20 | -43.44 |
| 2022-10-19 | -44.28 |
| 2022-10-18 | -43.94 |
| 2022-10-17 | -44.44 |
| 2022-10-14 | -44.61 |
| 2022-10-13 | -44.61 |
| 2022-10-12 | -43.94 |
| 2022-10-11 | -43.10 |
| 2022-10-10 | -42.77 |
| 2022-10-07 | -43.27 |
| 2022-10-06 | -43.27 |
| 2022-10-05 | -43.44 |
| 2022-10-03 | -45.95 |
| 2022-09-30 | -45.95 |
| 2022-09-29 | -46.29 |
| 2022-09-28 | -46.29 |
| 2022-09-27 | -45.12 |
| 2022-09-26 | -45.12 |
| 2022-09-23 | -42.26 |
| 2022-09-22 | -43.10 |
| 2022-09-21 | -42.77 |
| 2022-09-20 | -43.44 |
| 2022-09-19 | -43.27 |
| 2022-09-16 | -42.43 |
| 2022-09-15 | -41.26 |
| 2022-09-14 | -41.42 |
| 2022-09-13 | -41.09 |
| 2022-09-09 | -41.26 |
| 2022-09-08 | -42.32 |
| 2022-09-07 | -41.22 |
| 2022-09-06 | -40.90 |
| 2022-09-05 | -41.22 |
| 2022-09-02 | -42.32 |
| 2022-09-01 | -42.32 |
| 2022-08-31 | -41.69 |
| 2022-08-30 | -40.59 |
| 2022-08-29 | -40.43 |
| 2022-08-26 | -40.75 |
| 2022-08-25 | -42.63 |
| 2022-08-24 | -43.58 |
| 2022-08-23 | -44.83 |
| 2022-08-22 | -46.09 |
| 2022-08-19 | -46.09 |
| 2022-08-18 | -46.88 |
| 2022-08-17 | -47.19 |
| 2022-08-16 | -47.82 |
| 2022-08-15 | -46.56 |
| 2022-08-12 | -44.68 |
| 2022-08-11 | -45.31 |
| 2022-08-10 | -45.93 |
| 2022-08-09 | -45.78 |
| 2022-08-08 | -46.09 |
| 2022-08-05 | -46.09 |
| 2022-08-04 | -44.83 |
| 2022-08-03 | -43.89 |
| 2022-08-02 | -43.73 |
| 2022-08-01 | -42.95 |
| 2022-07-29 | -42.63 |
| 2022-07-28 | -42.16 |
| 2022-07-27 | -42.00 |
| 2022-07-26 | -42.48 |
| 2022-07-25 | -43.89 |
| 2022-07-22 | -43.42 |
| 2022-07-21 | -43.26 |
| 2022-07-20 | -42.63 |
| 2022-07-19 | -42.95 |
| 2022-07-18 | -43.26 |
| 2022-07-15 | -45.62 |
| 2022-07-14 | -44.83 |
| 2022-07-13 | -44.52 |
| 2022-07-12 | -44.21 |
| 2022-07-11 | -44.36 |
| 2022-07-08 | -44.05 |
| 2022-07-07 | -44.52 |
| 2022-07-06 | -44.21 |
| 2022-07-05 | -41.69 |
| 2022-07-04 | -41.69 |
| 2022-06-30 | -41.22 |
| 2022-06-29 | -40.59 |
| 2022-06-28 | -39.96 |
| 2022-06-27 | -41.38 |
| 2022-06-24 | -42.32 |
| 2022-06-23 | -41.85 |
| 2022-06-22 | -42.00 |
| 2022-06-21 | -39.49 |
| 2022-06-20 | -40.28 |
| 2022-06-17 | -39.22 |
| 2022-06-16 | -37.54 |
| 2022-06-15 | -35.25 |
| 2022-06-14 | -34.03 |
| 2022-06-13 | -34.19 |
| 2022-06-10 | -34.19 |
| 2022-06-09 | -33.42 |
| 2022-06-08 | -33.88 |
| 2022-06-07 | -35.41 |
| 2022-06-06 | -36.02 |
| 2022-06-02 | -36.63 |
| 2022-06-01 | -36.17 |
| 2022-05-31 | -35.71 |
| 2022-05-30 | -37.09 |
| 2022-05-27 | -36.93 |
| 2022-05-26 | -38.31 |
| 2022-05-25 | -38.61 |
| 2022-05-24 | -39.84 |
| 2022-05-23 | -39.84 |
| 2022-05-20 | -40.29 |
| 2022-05-19 | -41.52 |
| 2022-05-18 | -41.36 |
| 2022-05-17 | -41.67 |
| 2022-05-16 | -43.35 |
| 2022-05-13 | -42.74 |
| 2022-05-12 | -43.35 |
| 2022-05-11 | -43.04 |
| 2022-05-10 | -42.28 |
| 2022-05-06 | -39.68 |
| 2022-05-05 | -38.92 |
| 2022-05-04 | -40.14 |
| 2022-05-03 | -41.21 |
| 2022-04-29 | -41.97 |
| 2022-04-28 | -42.43 |
| 2022-04-27 | -43.04 |
| 2022-04-26 | -43.65 |
| 2022-04-25 | -42.89 |
| 2022-04-22 | -40.29 |
| 2022-04-21 | -39.84 |
| 2022-04-20 | -38.92 |
| 2022-04-19 | -37.09 |
| 2022-04-14 | -37.70 |
| 2022-04-13 | -38.46 |
| 2022-04-12 | -39.68 |
| 2022-04-11 | -38.61 |
| 2022-04-08 | -37.54 |
| 2022-04-07 | -37.70 |
| 2022-04-06 | -36.93 |
| 2022-04-04 | -38.16 |
| 2022-04-01 | -39.07 |
| 2022-03-31 | -38.00 |
| 2022-03-30 | -37.09 |
| 2022-03-29 | -36.93 |
| 2022-03-28 | -37.24 |
| 2022-03-25 | -38.61 |
| 2022-03-24 | -38.92 |
| 2022-03-23 | -39.99 |
| 2022-03-22 | -39.07 |
| 2022-03-21 | -41.82 |
| 2022-03-18 | -41.21 |
| 2022-03-17 | -42.13 |
| 2022-03-16 | -44.57 |
| 2022-03-15 | -45.94 |
| 2022-03-14 | -42.13 |
| 2022-03-11 | -39.68 |
| 2022-03-10 | -38.77 |
| 2022-03-09 | -36.32 |
| 2022-03-08 | -34.03 |
| 2022-03-07 | -31.74 |
| 2022-03-04 | -34.64 |
| 2022-03-03 | -34.34 |
| 2022-03-02 | -35.10 |
| 2022-03-01 | -36.93 |
| 2022-02-28 | -36.32 |
| 2022-02-25 | -37.39 |
| 2022-02-24 | -34.95 |
| 2022-02-23 | -37.09 |
| 2022-02-22 | -36.32 |
| 2022-02-21 | -37.39 |
| 2022-02-18 | -37.54 |
| 2022-02-17 | -37.09 |
| 2022-02-16 | -37.54 |
| 2022-02-15 | -37.39 |
| 2022-02-14 | -35.10 |
| 2022-02-11 | -36.78 |
| 2022-02-10 | -37.54 |
| 2022-02-09 | -37.09 |
| 2022-02-08 | -36.93 |
| 2022-02-07 | -37.39 |
| 2022-02-04 | -39.38 |
| 2022-01-31 | -40.90 |
| 2022-01-28 | -40.45 |
| 2022-01-27 | -39.99 |
| 2022-01-26 | -39.84 |
| 2022-01-25 | -40.90 |
| 2022-01-24 | -40.14 |
| 2022-01-21 | -40.45 |
| 2022-01-20 | -39.68 |
| 2022-01-19 | -38.61 |
| 2022-01-18 | -39.38 |
| 2022-01-17 | -40.45 |
| 2022-01-14 | -40.90 |
| 2022-01-13 | -40.60 |
| 2022-01-12 | -41.67 |
| 2022-01-11 | -43.50 |
| 2022-01-10 | -43.19 |
| 2022-01-07 | -43.35 |
| 2022-01-06 | -46.71 |
| 2022-01-05 | -46.40 |
| 2022-01-04 | -47.17 |
| 2022-01-03 | -46.86 |
| 2021-12-31 | -47.01 |
| 2021-12-30 | -47.01 |
| 2021-12-29 | -46.40 |
| 2021-12-28 | -46.55 |
| 2021-12-24 | -46.86 |
| 2021-12-23 | -47.01 |
| 2021-12-22 | -48.08 |
| 2021-12-21 | -48.54 |
| 2021-12-20 | -47.62 |
| 2021-12-17 | -46.40 |
| 2021-12-16 | -46.10 |
| 2021-12-15 | -47.32 |
| 2021-12-14 | -46.55 |
| 2021-12-13 | -45.79 |
| 2021-12-10 | -46.10 |
| 2021-12-09 | -45.33 |
| 2021-12-08 | -45.79 |
| 2021-12-07 | -46.25 |
| 2021-12-06 | -46.40 |
| 2021-12-03 | -46.40 |
| 2021-12-02 | -47.47 |
| 2021-12-01 | -47.62 |
| 2021-11-30 | -48.23 |
| 2021-11-29 | -47.93 |
| 2021-11-26 | -47.93 |
| 2021-11-25 | -46.10 |
| 2021-11-24 | -45.49 |
| 2021-11-23 | -46.55 |
| 2021-11-22 | -46.86 |
| 2021-11-19 | -45.94 |
| 2021-11-18 | -45.94 |
| 2021-11-17 | -44.42 |
| 2021-11-16 | -45.33 |
| 2021-11-15 | -45.94 |
| 2021-11-12 | -45.79 |
| 2021-11-11 | -46.10 |
| 2021-11-10 | -46.25 |
| 2021-11-09 | -46.40 |
| 2021-11-08 | -46.40 |
| 2021-11-05 | -47.47 |
| 2021-11-04 | -44.72 |
| 2021-11-03 | -44.72 |
| 2021-11-02 | -43.65 |
| 2021-11-01 | -42.74 |
| 2021-10-29 | -42.58 |
| 2021-10-28 | -42.89 |
| 2021-10-27 | -40.75 |
| 2021-10-26 | -39.53 |
| 2021-10-25 | -39.68 |
| 2021-10-22 | -40.45 |
| 2021-10-21 | -38.16 |
| 2021-10-20 | -38.00 |
| 2021-10-19 | -37.54 |
| 2021-10-18 | -37.54 |
| 2021-10-15 | -38.46 |
| 2021-10-12 | -38.46 |
| 2021-10-11 | -37.24 |
| 2021-10-08 | -38.00 |
| 2021-10-07 | -38.31 |
| 2021-10-06 | -36.78 |
| 2021-10-05 | -39.38 |
| 2021-10-04 | -43.65 |
| 2021-09-30 | -43.65 |
| 2021-09-29 | -43.96 |
| 2021-09-28 | -39.99 |
| 2021-09-27 | -41.21 |
| 2021-09-24 | -41.97 |
| 2021-09-23 | -42.13 |
| 2021-09-21 | -43.19 |
| 2021-09-20 | -43.65 |
| 2021-09-17 | -41.97 |
| 2021-09-16 | -41.97 |
| 2021-09-15 | -42.43 |
| 2021-09-14 | -43.19 |
| 2021-09-13 | -45.33 |
| 2021-09-10 | -47.93 |
| 2021-09-09 | -48.84 |
| 2021-09-08 | -48.79 |
| 2021-09-07 | -48.35 |
| 2021-09-06 | -48.65 |
| 2021-09-03 | -48.65 |
| 2021-09-02 | -49.81 |
| 2021-09-01 | -50.10 |
| 2021-08-31 | -50.25 |
| 2021-08-30 | -51.86 |
| 2021-08-27 | -53.75 |
| 2021-08-26 | -54.19 |
| 2021-08-25 | -54.19 |
| 2021-08-24 | -54.77 |
| 2021-08-23 | -55.21 |
| 2021-08-20 | -56.52 |
| 2021-08-19 | -55.21 |
| 2021-08-18 | -52.73 |
| 2021-08-17 | -53.02 |
| 2021-08-16 | -51.13 |
| 2021-08-13 | -50.69 |
| 2021-08-12 | -50.25 |
| 2021-08-11 | -51.27 |
| 2021-08-10 | -52.88 |
| 2021-08-09 | -53.02 |
| 2021-08-06 | -53.17 |
| 2021-08-05 | -53.17 |
| 2021-08-04 | -52.00 |
| 2021-08-03 | -52.15 |
| 2021-08-02 | -51.86 |
| 2021-07-30 | -52.73 |
| 2021-07-29 | -52.44 |
| 2021-07-28 | -52.00 |
| 2021-07-27 | -52.73 |
| 2021-07-26 | -53.02 |
| 2021-07-23 | -52.00 |
| 2021-07-22 | -51.27 |
| 2021-07-21 | -53.02 |
| 2021-07-20 | -52.73 |
| 2021-07-19 | -50.98 |
| 2021-07-16 | -50.83 |
| 2021-07-15 | -49.81 |
| 2021-07-14 | -50.10 |
| 2021-07-13 | -49.23 |
| 2021-07-12 | -49.81 |
| 2021-07-09 | -49.08 |
| 2021-07-08 | -48.94 |
| 2021-07-07 | -45.73 |
| 2021-07-06 | -44.56 |
| 2021-07-05 | -43.83 |
| 2021-07-02 | -44.71 |
| 2021-06-30 | -44.85 |
| 2021-06-29 | -46.02 |
| 2021-06-28 | -43.69 |
| 2021-06-25 | -42.96 |
| 2021-06-24 | -44.71 |
| 2021-06-23 | -45.87 |
| 2021-06-22 | -47.19 |
| 2021-06-21 | -50.10 |
| 2021-06-18 | -49.32 |
| 2021-06-17 | -48.04 |
| 2021-06-16 | -49.03 |
| 2021-06-15 | -49.74 |
| 2021-06-11 | -49.46 |
| 2021-06-10 | -51.30 |
| 2021-06-09 | -51.72 |
| 2021-06-08 | -52.57 |
| 2021-06-07 | -52.43 |
| 2021-06-04 | -52.15 |
| 2021-06-03 | -52.43 |
| 2021-06-02 | -52.43 |
| 2021-06-01 | -53.99 |
| 2021-05-31 | -55.12 |
| 2021-05-28 | -55.12 |
| 2021-05-27 | -55.41 |
| 2021-05-26 | -55.41 |
| 2021-05-25 | -54.98 |
| 2021-05-24 | -55.55 |
| 2021-05-21 | -55.69 |
| 2021-05-20 | -55.55 |
| 2021-05-18 | -53.42 |
| 2021-05-17 | -55.55 |
| 2021-05-14 | -56.11 |
| 2021-05-13 | -55.83 |
| 2021-05-12 | -55.55 |
| 2021-05-11 | -55.69 |
| 2021-05-10 | -54.41 |
| 2021-05-07 | -56.40 |
| 2021-05-06 | -57.10 |
| 2021-05-05 | -57.95 |
| 2021-05-04 | -58.66 |
| 2021-05-03 | -60.08 |
| 2021-04-30 | -59.94 |
| 2021-04-29 | -60.93 |
| 2021-04-28 | -61.35 |
| 2021-04-27 | -61.63 |
| 2021-04-26 | -61.63 |
| 2021-04-23 | -61.49 |
| 2021-04-22 | -61.49 |
| 2021-04-21 | -61.21 |
| 2021-04-20 | -60.22 |
| 2021-04-19 | -59.79 |
| 2021-04-16 | -59.94 |
| 2021-04-15 | -60.22 |
| 2021-04-14 | -60.64 |
| 2021-04-13 | -61.21 |
| 2021-04-12 | -61.49 |
| 2021-04-09 | -61.35 |
| 2021-04-08 | -60.79 |
| 2021-04-07 | -60.64 |
| 2021-04-01 | -60.36 |
| 2021-03-31 | -60.22 |
| 2021-03-30 | -59.23 |
| 2021-03-29 | -59.65 |
| 2021-03-26 | -60.22 |
| 2021-03-25 | -60.79 |
| 2021-03-24 | -60.64 |
| 2021-03-23 | -60.22 |
| 2021-03-22 | -59.23 |
| 2021-03-19 | -59.65 |
| 2021-03-18 | -57.25 |
| 2021-03-17 | -57.39 |
| 2021-03-16 | -57.10 |
| 2021-03-15 | -56.68 |
| 2021-03-12 | -56.96 |
| 2021-03-11 | -56.96 |
| 2021-03-10 | -58.10 |
| 2021-03-09 | -57.95 |
| 2021-03-08 | -56.82 |
| 2021-03-05 | -58.52 |
| 2021-03-04 | -59.79 |
| 2021-03-03 | -60.36 |
| 2021-03-02 | -61.49 |
| 2021-03-01 | -60.22 |
| 2021-02-26 | -60.64 |
| 2021-02-25 | -59.23 |
| 2021-02-24 | -60.22 |
| 2021-02-23 | -59.09 |
| 2021-02-22 | -60.36 |
| 2021-02-19 | -62.20 |
| 2021-02-18 | -61.78 |
| 2021-02-17 | -61.07 |
| 2021-02-16 | -61.07 |
| 2021-02-11 | -65.60 |
| 2021-02-10 | -65.46 |
| 2021-02-09 | -65.46 |
| 2021-02-08 | -66.16 |
| 2021-02-05 | -66.16 |
| 2021-02-04 | -66.31 |
| 2021-02-03 | -66.45 |
| 2021-02-02 | -66.87 |
| 2021-02-01 | -66.73 |
| 2021-01-29 | -66.73 |
| 2021-01-28 | -66.16 |
| 2021-01-27 | -65.17 |
| 2021-01-26 | -65.88 |
| 2021-01-25 | -65.32 |
| 2021-01-22 | -64.18 |
| 2021-01-21 | -62.63 |
| 2021-01-20 | -62.77 |
| 2021-01-19 | -62.63 |
| 2021-01-18 | -63.19 |
| 2021-01-15 | -63.47 |
| 2021-01-14 | -63.33 |
| 2021-01-13 | -63.33 |
| 2021-01-12 | -64.89 |
| 2021-01-11 | -65.32 |
| 2021-01-08 | -65.88 |
| 2021-01-07 | -65.32 |
| 2021-01-06 | -65.32 |
| 2021-01-05 | -66.31 |
| 2021-01-04 | -66.02 |
| 2020-12-31 | -66.02 |
| 2020-12-30 | -65.88 |
| 2020-12-29 | -65.88 |
| 2020-12-28 | -66.02 |
| 2020-12-24 | -66.31 |
| 2020-12-23 | -66.73 |
| 2020-12-22 | -66.87 |
| 2020-12-21 | -66.02 |
| 2020-12-18 | -65.74 |
| 2020-12-17 | -66.02 |
| 2020-12-16 | -66.16 |
| 2020-12-15 | -66.16 |
| 2020-12-14 | -65.88 |
| 2020-12-11 | -66.31 |
| 2020-12-10 | -67.16 |
| 2020-12-09 | -66.73 |
| 2020-12-08 | -66.59 |
| 2020-12-07 | -66.02 |
| 2020-12-04 | -65.32 |
| 2020-12-03 | -64.89 |
| 2020-12-02 | -65.03 |
| 2020-12-01 | -65.32 |
| 2020-11-30 | -65.03 |
| 2020-11-27 | -62.77 |
| 2020-11-26 | -62.48 |
| 2020-11-25 | -62.91 |
| 2020-11-24 | -63.47 |
| 2020-11-23 | -63.47 |
| 2020-11-20 | -64.61 |
| 2020-11-19 | -64.32 |
| 2020-11-18 | -64.18 |
| 2020-11-17 | -64.18 |
| 2020-11-16 | -65.74 |
| 2020-11-13 | -65.88 |
| 2020-11-12 | -64.89 |
| 2020-11-11 | -64.18 |
| 2020-11-10 | -64.89 |
| 2020-11-09 | -67.01 |
| 2020-11-06 | -67.44 |
| 2020-11-05 | -67.44 |
| 2020-11-04 | -68.01 |
| 2020-11-03 | -67.86 |
| 2020-11-02 | -68.85 |
| 2020-10-30 | -69.28 |
| 2020-10-29 | -69.14 |
| 2020-10-28 | -68.57 |
| 2020-10-27 | -68.01 |
| 2020-10-23 | -67.44 |
| 2020-10-22 | -69.42 |
| 2020-10-21 | -69.00 |
| 2020-10-20 | -69.14 |
| 2020-10-19 | -68.71 |
| 2020-10-16 | -68.85 |
| 2020-10-15 | -68.85 |
| 2020-10-14 | -68.43 |
| 2020-10-12 | -67.58 |
| 2020-10-09 | -67.86 |
| 2020-10-08 | -67.86 |
| 2020-10-07 | -68.01 |
| 2020-10-06 | -68.01 |
| 2020-10-05 | -68.29 |
| 2020-09-30 | -67.86 |
| 2020-09-29 | -67.86 |
| 2020-09-28 | -67.83 |
| 2020-09-25 | -68.38 |
| 2020-09-24 | -68.24 |
| 2020-09-23 | -67.29 |
| 2020-09-22 | -67.16 |
| 2020-09-21 | -66.48 |
| 2020-09-18 | -65.80 |
| 2020-09-17 | -65.93 |
| 2020-09-16 | -66.21 |
| 2020-09-15 | -66.34 |
| 2020-09-14 | -66.21 |
| 2020-09-11 | -66.21 |
| 2020-09-10 | -66.21 |
| 2020-09-09 | -65.66 |
| 2020-09-08 | -65.39 |
| 2020-09-07 | -65.53 |
| 2020-09-04 | -65.12 |
| 2020-09-03 | -64.98 |
| 2020-09-02 | -64.31 |
| 2020-09-01 | -63.49 |
| 2020-08-31 | -63.63 |
| 2020-08-28 | -63.76 |
| 2020-08-27 | -64.03 |
| 2020-08-26 | -63.22 |
| 2020-08-25 | -62.95 |
| 2020-08-24 | -63.22 |
| 2020-08-21 | -63.49 |
| 2020-08-20 | -63.63 |
| 2020-08-19 | -63.08 |
| 2020-08-18 | -62.68 |
| 2020-08-17 | -62.41 |
| 2020-08-14 | -63.22 |
| 2020-08-13 | -62.95 |
| 2020-08-12 | -62.95 |
| 2020-08-11 | -63.22 |
| 2020-08-10 | -63.63 |
| 2020-08-07 | -63.22 |
| 2020-08-06 | -62.27 |
| 2020-08-05 | -62.13 |
| 2020-08-04 | -63.76 |
| 2020-08-03 | -64.31 |
| 2020-07-31 | -63.49 |
| 2020-07-30 | -63.49 |
| 2020-07-29 | -63.08 |
| 2020-07-28 | -62.95 |
| 2020-07-27 | -62.27 |
| 2020-07-24 | -61.18 |
| 2020-07-23 | -62.00 |
| 2020-07-22 | -62.27 |
| 2020-07-21 | -63.76 |
| 2020-07-20 | -63.63 |
| 2020-07-17 | -64.03 |
| 2020-07-16 | -64.44 |
| 2020-07-15 | -63.36 |
| 2020-07-14 | -63.36 |
| 2020-07-13 | -62.41 |
| 2020-07-10 | -62.54 |
| 2020-07-09 | -61.05 |
| 2020-07-08 | -61.86 |
| 2020-07-07 | -62.00 |
| 2020-07-06 | -60.64 |
| 2020-07-03 | -63.36 |
| 2020-07-02 | -64.17 |
| 2020-06-30 | -65.12 |
| 2020-06-29 | -65.12 |
| 2020-06-26 | -64.58 |
| 2020-06-24 | -63.90 |
| 2020-06-23 | -63.36 |
| 2020-06-22 | -63.49 |
| 2020-06-19 | -63.46 |
| 2020-06-18 | -63.46 |
| 2020-06-17 | -63.46 |
| 2020-06-16 | -63.99 |
| 2020-06-15 | -66.08 |
| 2020-06-12 | -65.17 |
| 2020-06-11 | -64.12 |
| 2020-06-10 | -62.94 |
| 2020-06-09 | -62.42 |
| 2020-06-08 | -62.94 |
| 2020-06-05 | -63.20 |
| 2020-06-04 | -64.12 |
| 2020-06-03 | -63.73 |
| 2020-06-02 | -64.77 |
| 2020-06-01 | -64.51 |
| 2020-05-29 | -65.17 |
| 2020-05-28 | -65.56 |
| 2020-05-27 | -65.30 |
| 2020-05-26 | -65.17 |
| 2020-05-25 | -66.08 |
| 2020-05-22 | -66.35 |
| 2020-05-21 | -64.25 |
| 2020-05-20 | -64.12 |
| 2020-05-19 | -63.60 |
| 2020-05-18 | -64.64 |
| 2020-05-15 | -66.48 |
| 2020-05-14 | -66.21 |
| 2020-05-13 | -65.43 |
| 2020-05-12 | -65.04 |
| 2020-05-11 | -63.99 |
| 2020-05-08 | -64.64 |
| 2020-05-07 | -65.17 |
| 2020-05-06 | -64.77 |
| 2020-05-05 | -65.95 |
| 2020-05-04 | -66.61 |
| 2020-04-29 | -63.46 |
| 2020-04-28 | -63.99 |
| 2020-04-27 | -64.25 |
| 2020-04-24 | -64.77 |
| 2020-04-23 | -64.64 |
| 2020-04-22 | -64.90 |
| 2020-04-21 | -64.51 |
| 2020-04-20 | -63.60 |
| 2020-04-17 | -63.86 |
| 2020-04-16 | -63.99 |
| 2020-04-15 | -63.60 |
| 2020-04-14 | -62.02 |
| 2020-04-09 | -60.98 |
| 2020-04-08 | -61.63 |
| 2020-04-07 | -60.85 |
| 2020-04-06 | -60.98 |
| 2020-04-03 | -62.15 |
| 2020-04-02 | -59.93 |
| 2020-04-01 | -63.46 |
| 2020-03-31 | -62.81 |
| 2020-03-30 | -65.69 |
| 2020-03-27 | -66.61 |
| 2020-03-26 | -66.35 |
| 2020-03-25 | -65.56 |
| 2020-03-24 | -67.92 |
| 2020-03-23 | -69.88 |
| 2020-03-20 | -68.05 |
| 2020-03-19 | -70.80 |
| 2020-03-18 | -69.75 |
| 2020-03-17 | -68.05 |
| 2020-03-16 | -67.79 |
| 2020-03-13 | -66.21 |
| 2020-03-12 | -66.48 |
| 2020-03-11 | -64.25 |
| 2020-03-10 | -63.46 |
| 2020-03-09 | -64.38 |
| 2020-03-06 | -60.58 |
| 2020-03-05 | -59.54 |
| 2020-03-04 | -60.19 |
| 2020-03-03 | -59.54 |
| 2020-03-02 | -59.40 |
| 2020-02-28 | -60.45 |
| 2020-02-27 | -58.62 |
| 2020-02-26 | -58.62 |
| 2020-02-25 | -58.23 |
| 2020-02-24 | -57.83 |
| 2020-02-21 | -55.74 |
| 2020-02-20 | -55.21 |
| 2020-02-19 | -55.21 |
| 2020-02-18 | -55.21 |
| 2020-02-17 | -54.69 |
| 2020-02-14 | -54.82 |
| 2020-02-13 | -54.82 |
| 2020-02-12 | -54.17 |
| 2020-02-11 | -54.69 |
| 2020-02-10 | -54.82 |
| 2020-02-07 | -54.17 |
| 2020-02-06 | -53.77 |
| 2020-02-05 | -55.35 |
| 2020-02-04 | -55.35 |
| 2020-02-03 | -55.74 |
| 2020-01-31 | -54.82 |
| 2020-01-30 | -54.04 |
| 2020-01-29 | -52.99 |
| 2020-01-24 | -51.15 |
| 2020-01-23 | -51.15 |
| 2020-01-22 | -49.98 |
| 2020-01-21 | -50.37 |
| 2020-01-20 | -49.06 |
| 2020-01-17 | -48.40 |
| 2020-01-16 | -48.40 |
| 2020-01-15 | -48.40 |
| 2020-01-14 | -48.27 |
| 2020-01-13 | -47.75 |
| 2020-01-10 | -47.49 |
| 2020-01-09 | -46.31 |
| 2020-01-08 | -45.79 |
| 2020-01-07 | -45.92 |
| 2020-01-06 | -45.00 |
| 2020-01-03 | -47.10 |
| 2020-01-02 | -48.54 |
| 2019-12-31 | -48.80 |
| 2019-12-30 | -48.93 |
| 2019-12-27 | -48.67 |
| 2019-12-24 | -49.98 |
| 2019-12-23 | -49.71 |
| 2019-12-20 | -49.45 |
| 2019-12-19 | -49.85 |
| 2019-12-18 | -49.45 |
| 2019-12-17 | -49.58 |
| 2019-12-16 | -50.24 |
| 2019-12-13 | -49.85 |
| 2019-12-12 | -51.55 |
| 2019-12-11 | -52.46 |
| 2019-12-10 | -52.60 |
| 2019-12-09 | -52.46 |
| 2019-12-06 | -53.12 |
| 2019-12-05 | -53.38 |
| 2019-12-04 | -53.64 |
| 2019-12-03 | -53.12 |
| 2019-12-02 | -52.86 |
| 2019-11-29 | -52.73 |
| 2019-11-28 | -51.81 |
| 2019-11-27 | -51.68 |
| 2019-11-26 | -51.42 |
| 2019-11-25 | -51.29 |
| 2019-11-22 | -51.94 |
| 2019-11-21 | -51.94 |
| 2019-11-20 | -51.42 |
| 2019-11-19 | -51.29 |
| 2019-11-18 | -51.42 |
| 2019-11-15 | -51.55 |
| 2019-11-14 | -51.29 |
| 2019-11-13 | -50.89 |
| 2019-11-12 | -49.71 |
| 2019-11-11 | -49.58 |
| 2019-11-08 | -48.27 |
| 2019-11-07 | -48.01 |
| 2019-11-06 | -47.88 |
| 2019-11-05 | -48.14 |
| 2019-11-04 | -49.19 |
| 2019-11-01 | -50.11 |
| 2019-10-31 | -49.58 |
| 2019-10-30 | -47.49 |
| 2019-10-29 | -46.44 |
| 2019-10-28 | -46.05 |
| 2019-10-25 | -46.57 |
| 2019-10-24 | -46.83 |
| 2019-10-23 | -47.36 |
| 2019-10-22 | -47.49 |
| 2019-10-21 | -47.23 |
| 2019-10-18 | -46.83 |
| 2019-10-17 | -46.44 |
| 2019-10-16 | -46.57 |
| 2019-10-15 | -46.18 |
| 2019-10-14 | -45.92 |
| 2019-10-11 | -45.92 |
| 2019-10-10 | -47.62 |
| 2019-10-09 | -47.75 |
| 2019-10-08 | -47.49 |
| 2019-10-04 | -48.14 |
| 2019-10-03 | -47.23 |
| 2019-10-02 | -47.10 |
| 2019-09-30 | -47.23 |
| 2019-09-27 | -48.14 |
| 2019-09-26 | -48.01 |
| 2019-09-25 | -46.96 |
| 2019-09-24 | -45.92 |
| 2019-09-23 | -45.92 |
| 2019-09-20 | -45.52 |
| 2019-09-19 | -45.52 |
| 2019-09-18 | -44.48 |
| 2019-09-17 | -43.56 |
| 2019-09-16 | -43.43 |
| 2019-09-13 | -45.74 |
| 2019-09-12 | -46.25 |
| 2019-09-11 | -45.48 |
| 2019-09-10 | -45.99 |
| 2019-09-09 | -47.15 |
| 2019-09-06 | -48.82 |
| 2019-09-05 | -48.94 |
| 2019-09-04 | -49.84 |
| 2019-09-03 | -50.35 |
| 2019-09-02 | -50.10 |
| 2019-08-30 | -50.10 |
| 2019-08-29 | -51.89 |
| 2019-08-28 | -52.15 |
| 2019-08-27 | -52.15 |
| 2019-08-26 | -51.89 |
| 2019-08-23 | -50.87 |
| 2019-08-22 | -50.61 |
| 2019-08-21 | -50.10 |
| 2019-08-20 | -49.97 |
| 2019-08-19 | -50.61 |
| 2019-08-16 | -51.25 |
| 2019-08-15 | -51.12 |
| 2019-08-14 | -51.00 |
| 2019-08-13 | -51.51 |
| 2019-08-12 | -50.61 |
| 2019-08-09 | -50.23 |
| 2019-08-08 | -50.10 |
| 2019-08-07 | -50.35 |
| 2019-08-06 | -50.35 |
| 2019-08-05 | -49.71 |
| 2019-08-02 | -48.43 |
| 2019-08-01 | -46.51 |
| 2019-07-31 | -46.63 |
| 2019-07-30 | -45.99 |
| 2019-07-29 | -45.99 |
| 2019-07-26 | -45.48 |
| 2019-07-25 | -45.22 |
| 2019-07-24 | -45.61 |
| 2019-07-23 | -45.61 |
| 2019-07-22 | -45.61 |
| 2019-07-19 | -44.97 |
| 2019-07-18 | -45.61 |
| 2019-07-17 | -45.35 |
| 2019-07-16 | -45.35 |
| 2019-07-15 | -45.22 |
| 2019-07-12 | -45.10 |
| 2019-07-11 | -44.97 |
| 2019-07-10 | -45.99 |
| 2019-07-09 | -46.12 |
| 2019-07-08 | -46.12 |
| 2019-07-05 | -45.48 |
| 2019-07-04 | -45.48 |
| 2019-07-03 | -45.22 |
| 2019-07-02 | -44.33 |
| 2019-06-28 | -44.71 |
| 2019-06-27 | -44.20 |
| 2019-06-26 | -44.84 |
| 2019-06-25 | -44.71 |
| 2019-06-24 | -44.07 |
| 2019-06-21 | -44.07 |
| 2019-06-20 | -44.33 |
| 2019-06-19 | -45.25 |
| 2019-06-18 | -46.38 |
| 2019-06-17 | -46.38 |
| 2019-06-14 | -46.51 |
| 2019-06-13 | -47.01 |
| 2019-06-12 | -46.38 |
| 2019-06-11 | -45.50 |
| 2019-06-10 | -45.50 |
| 2019-06-06 | -46.38 |
| 2019-06-05 | -46.26 |
| 2019-06-04 | -45.63 |
| 2019-06-03 | -45.00 |
| 2019-05-31 | -45.13 |
| 2019-05-30 | -44.13 |
| 2019-05-29 | -44.50 |
| 2019-05-28 | -43.63 |
| 2019-05-27 | -43.88 |
| 2019-05-24 | -43.75 |
| 2019-05-23 | -43.50 |
| 2019-05-22 | -42.62 |
| 2019-05-21 | -42.37 |
| 2019-05-20 | -42.25 |
| 2019-05-17 | -42.87 |
| 2019-05-16 | -42.62 |
| 2019-05-15 | -43.00 |
| 2019-05-14 | -43.00 |
| 2019-05-10 | -42.37 |
| 2019-05-09 | -41.87 |
| 2019-05-08 | -41.12 |
| 2019-05-07 | -40.24 |
| 2019-05-06 | -39.99 |
| 2019-05-03 | -38.86 |
| 2019-05-02 | -38.61 |
| 2019-04-30 | -37.61 |
| 2019-04-29 | -36.61 |
| 2019-04-26 | -36.74 |
| 2019-04-25 | -36.36 |
| 2019-04-24 | -36.23 |
| 2019-04-23 | -35.98 |
| 2019-04-18 | -36.86 |
| 2019-04-17 | -36.61 |
| 2019-04-16 | -36.74 |
| 2019-04-15 | -36.74 |
| 2019-04-12 | -35.98 |
| 2019-04-11 | -35.36 |
| 2019-04-10 | -34.48 |
| 2019-04-09 | -33.60 |
| 2019-04-08 | -33.85 |
| 2019-04-04 | -34.73 |
| 2019-04-03 | -34.98 |
| 2019-04-02 | -35.48 |
| 2019-04-01 | -35.48 |
| 2019-03-29 | -36.23 |
| 2019-03-28 | -35.98 |
| 2019-03-27 | -35.98 |
| 2019-03-26 | -36.36 |
| 2019-03-25 | -36.36 |
| 2019-03-22 | -33.85 |
| 2019-03-21 | -32.48 |
| 2019-03-20 | -32.60 |
| 2019-03-19 | -32.85 |
| 2019-03-18 | -34.48 |
| 2019-03-15 | -36.11 |
| 2019-03-14 | -35.86 |
| 2019-03-13 | -36.11 |
| 2019-03-12 | -35.86 |
| 2019-03-11 | -36.61 |
| 2019-03-08 | -36.99 |
| 2019-03-07 | -35.73 |
| 2019-03-06 | -35.36 |
| 2019-03-05 | -34.98 |
| 2019-03-04 | -35.11 |
| 2019-03-01 | -34.73 |
| 2019-02-28 | -34.98 |
| 2019-02-27 | -33.98 |
| 2019-02-26 | -33.85 |
| 2019-02-25 | -33.48 |
| 2019-02-22 | -33.35 |
| 2019-02-21 | -33.73 |
| 2019-02-20 | -33.73 |
| 2019-02-19 | -34.61 |
| 2019-02-18 | -34.73 |
| 2019-02-15 | -37.61 |
| 2019-02-14 | -36.86 |
| 2019-02-13 | -36.99 |
| 2019-02-12 | -38.36 |
| 2019-02-11 | -38.24 |
| 2019-02-08 | -37.86 |
| 2019-02-04 | -36.74 |
| 2019-02-01 | -36.48 |
| 2019-01-31 | -36.61 |
| 2019-01-30 | -37.61 |
| 2019-01-29 | -37.61 |
| 2019-01-28 | -37.49 |
| 2019-01-25 | -36.86 |
| 2019-01-24 | -37.99 |
| 2019-01-23 | -38.61 |
| 2019-01-22 | -37.86 |
| 2019-01-21 | -35.73 |
| 2019-01-18 | -36.74 |
| 2019-01-17 | -37.49 |
| 2019-01-16 | -37.24 |
| 2019-01-15 | -37.24 |
| 2019-01-14 | -38.61 |
| 2019-01-11 | -36.61 |
| 2019-01-10 | -36.99 |
| 2019-01-09 | -36.99 |
| 2019-01-08 | -37.99 |
| 2019-01-07 | -38.49 |
| 2019-01-04 | -38.86 |
| 2019-01-03 | -40.37 |
| 2019-01-02 | -42.00 |
| 2018-12-31 | -38.86 |
| 2018-12-28 | -39.74 |
| 2018-12-27 | -39.37 |
| 2018-12-24 | -39.24 |
| 2018-12-21 | -38.86 |
| 2018-12-20 | -37.99 |
| 2018-12-19 | -36.86 |
| 2018-12-18 | -34.98 |
| 2018-12-17 | -33.48 |
| 2018-12-14 | -32.73 |
| 2018-12-13 | -31.72 |
| 2018-12-12 | -32.60 |
| 2018-12-11 | -33.73 |
| 2018-12-10 | -32.85 |
| 2018-12-07 | -33.48 |
| 2018-12-06 | -31.97 |
| 2018-12-05 | -30.47 |
| 2018-12-04 | -28.97 |
| 2018-12-03 | -28.59 |
| 2018-11-30 | -31.22 |
| 2018-11-29 | -31.97 |
| 2018-11-28 | -32.35 |
| 2018-11-27 | -33.23 |
| 2018-11-26 | -33.60 |
| 2018-11-23 | -32.60 |
| 2018-11-22 | -32.10 |
| 2018-11-21 | -31.97 |
| 2018-11-20 | -30.60 |
| 2018-11-19 | -28.97 |
| 2018-11-16 | -28.84 |
| 2018-11-15 | -28.59 |
| 2018-11-14 | -28.97 |
| 2018-11-13 | -26.34 |
| 2018-11-12 | -25.33 |
| 2018-11-09 | -25.96 |
| 2018-11-08 | -24.21 |
| 2018-11-07 | -25.21 |
| 2018-11-06 | -25.71 |
| 2018-11-05 | -27.34 |
| 2018-11-02 | -27.09 |
| 2018-11-01 | -27.46 |
| 2018-10-31 | -28.09 |
| 2018-10-30 | -30.47 |
| 2018-10-29 | -30.10 |
| 2018-10-26 | -30.35 |
| 2018-10-25 | -29.22 |
| 2018-10-24 | -27.21 |
| 2018-10-23 | -25.84 |
| 2018-10-22 | -24.46 |
| 2018-10-19 | -25.84 |
| 2018-10-18 | -25.33 |
| 2018-10-16 | -24.21 |
| 2018-10-15 | -24.83 |
| 2018-10-12 | -25.33 |
| 2018-10-11 | -24.96 |
| 2018-10-10 | -21.95 |
| 2018-10-09 | -22.08 |
| 2018-10-08 | -23.33 |
| 2018-10-05 | -21.95 |
| 2018-10-04 | -21.20 |
| 2018-10-03 | -19.07 |
| 2018-10-02 | -20.70 |
| 2018-09-28 | -20.57 |
| 2018-09-27 | -21.95 |
| 2018-09-26 | -21.45 |
| 2018-09-24 | -25.08 |
| 2018-09-21 | -23.58 |
| 2018-09-20 | -22.83 |
| 2018-09-19 | -22.70 |
| 2018-09-18 | -24.21 |
| 2018-09-17 | -24.83 |
| 2018-09-14 | -25.21 |
| 2018-09-13 | -25.59 |
| 2018-09-12 | -29.12 |
| 2018-09-11 | -29.36 |
| 2018-09-10 | -28.26 |
| 2018-09-07 | -28.63 |
| 2018-09-06 | -29.24 |
| 2018-09-05 | -30.35 |
| 2018-09-04 | -28.75 |
| 2018-09-03 | -29.61 |
| 2018-08-31 | -28.13 |
| 2018-08-30 | -25.30 |
| 2018-08-29 | -25.30 |
| 2018-08-28 | -26.29 |
| 2018-08-27 | -26.04 |
| 2018-08-24 | -28.63 |
| 2018-08-23 | -28.63 |
| 2018-08-22 | -27.89 |
| 2018-08-21 | -28.75 |
| 2018-08-20 | -29.12 |
| 2018-08-17 | -29.73 |
| 2018-08-16 | -29.36 |
| 2018-08-15 | -28.63 |
| 2018-08-14 | -27.76 |
| 2018-08-13 | -28.50 |
| 2018-08-10 | -27.03 |
| 2018-08-09 | -25.92 |
| 2018-08-08 | -25.30 |
| 2018-08-07 | -27.64 |
| 2018-08-06 | -29.86 |
| 2018-08-03 | -30.10 |
| 2018-08-02 | -29.98 |
| 2018-08-01 | -27.76 |
| 2018-07-31 | -26.29 |
| 2018-07-30 | -27.15 |
| 2018-07-27 | -27.52 |
| 2018-07-26 | -28.38 |
| 2018-07-25 | -29.12 |
| 2018-07-24 | -30.84 |
| 2018-07-23 | -31.21 |
| 2018-07-20 | -30.59 |
| 2018-07-19 | -32.07 |
| 2018-07-18 | -32.19 |
| 2018-07-17 | -31.58 |
| 2018-07-16 | -29.61 |
| 2018-07-13 | -29.24 |
| 2018-07-12 | -29.24 |
| 2018-07-11 | -28.99 |
| 2018-07-10 | -27.89 |
| 2018-07-09 | -29.49 |
| 2018-07-06 | -30.35 |
| 2018-07-05 | -29.98 |
| 2018-07-04 | -28.87 |
| 2018-07-03 | -27.64 |
| 2018-06-29 | -26.53 |
| 2018-06-28 | -27.89 |
| 2018-06-27 | -29.61 |
| 2018-06-26 | -29.86 |
| 2018-06-25 | -29.49 |
| 2018-06-22 | -29.73 |
| 2018-06-21 | -28.99 |
| 2018-06-20 | -28.01 |
| 2018-06-19 | -28.26 |
| 2018-06-15 | -25.67 |
| 2018-06-14 | -24.69 |
| 2018-06-13 | -22.84 |
| 2018-06-12 | -20.56 |
| 2018-06-11 | -20.31 |
| 2018-06-08 | -20.31 |
| 2018-06-07 | -19.83 |
| 2018-06-06 | -20.19 |
| 2018-06-05 | -22.50 |
| 2018-06-04 | -21.29 |
| 2018-06-01 | -21.16 |
| 2018-05-31 | -21.04 |
| 2018-05-30 | -23.60 |
| 2018-05-29 | -22.26 |
| 2018-05-28 | -21.65 |
| 2018-05-25 | -26.40 |
| 2018-05-24 | -24.08 |
| 2018-05-23 | -25.18 |
| 2018-05-21 | -21.65 |
| 2018-05-18 | -20.80 |
| 2018-05-17 | -25.54 |
| 2018-05-16 | -25.30 |
| 2018-05-15 | -25.18 |
| 2018-05-14 | -25.54 |
| 2018-05-11 | -26.64 |
| 2018-05-10 | -26.40 |
| 2018-05-09 | -27.61 |
| 2018-05-08 | -30.65 |
| 2018-05-07 | -30.53 |
| 2018-05-04 | -32.36 |
| 2018-05-03 | -31.87 |
| 2018-05-02 | -30.65 |
| 2018-04-30 | -29.56 |
| 2018-04-27 | -30.17 |
| 2018-04-26 | -31.63 |
| 2018-04-25 | -29.92 |
| 2018-04-24 | -28.71 |
| 2018-04-23 | -29.19 |
| 2018-04-20 | -28.59 |
| 2018-04-19 | -27.73 |
| 2018-04-18 | -31.63 |
| 2018-04-17 | -32.84 |
| 2018-04-16 | -31.99 |
| 2018-04-13 | -30.65 |
| 2018-04-12 | -30.78 |
| 2018-04-11 | -32.72 |
| 2018-04-10 | -35.16 |
| 2018-04-09 | -34.67 |
| 2018-04-06 | -34.67 |
| 2018-04-04 | -35.40 |
| 2018-04-03 | -34.67 |
| 2018-03-29 | -34.43 |
| 2018-03-28 | -33.21 |
| 2018-03-27 | -33.09 |
| 2018-03-26 | -33.70 |
| 2018-03-23 | -34.67 |
| 2018-03-22 | -32.72 |
| 2018-03-21 | -33.45 |
| 2018-03-20 | -35.03 |
| 2018-03-19 | -35.03 |
| 2018-03-16 | -35.28 |
| 2018-03-15 | -34.67 |
| 2018-03-14 | -34.43 |
| 2018-03-13 | -34.18 |
| 2018-03-12 | -33.94 |
| 2018-03-09 | -34.91 |
| 2018-03-08 | -34.79 |
| 2018-03-07 | -35.89 |
| 2018-03-06 | -34.55 |
| 2018-03-05 | -36.25 |
| 2018-03-02 | -34.91 |
| 2018-03-01 | -33.57 |
| 2018-02-28 | -32.72 |
| 2018-02-27 | -31.63 |
| 2018-02-26 | -31.63 |
| 2018-02-23 | -32.24 |
| 2018-02-22 | -33.33 |
| 2018-02-21 | -32.24 |
| 2018-02-20 | -34.06 |
| 2018-02-15 | -33.70 |
| 2018-02-14 | -35.03 |
| 2018-02-13 | -35.40 |
| 2018-02-12 | -35.64 |
| 2018-02-09 | -34.55 |
| 2018-02-08 | -32.24 |
| 2018-02-07 | -31.14 |
| 2018-02-06 | -29.32 |
| 2018-02-05 | -24.94 |
| 2018-02-02 | -22.99 |
| 2018-02-01 | -25.79 |
| 2018-01-31 | -24.57 |
| 2018-01-30 | -23.96 |
| 2018-01-29 | -21.16 |
| 2018-01-26 | -22.38 |
| 2018-01-25 | -22.75 |
| 2018-01-24 | -24.45 |
| 2018-01-23 | -28.22 |
| 2018-01-22 | -28.59 |
| 2018-01-19 | -29.44 |
| 2018-01-18 | -29.07 |
| 2018-01-17 | -29.19 |
| 2018-01-16 | -28.22 |
| 2018-01-15 | -28.10 |
| 2018-01-12 | -27.86 |
| 2018-01-11 | -28.46 |
| 2018-01-10 | -29.19 |
| 2018-01-09 | -29.68 |
| 2018-01-08 | -29.92 |
| 2018-01-05 | -29.44 |
| 2018-01-04 | -29.68 |
| 2018-01-03 | -33.09 |
| 2018-01-02 | -32.11 |
| 2017-12-29 | -33.70 |
| 2017-12-28 | -33.33 |
| 2017-12-27 | -32.84 |
| 2017-12-22 | -33.21 |
| 2017-12-21 | -33.82 |
| 2017-12-20 | -34.18 |
| 2017-12-19 | -34.06 |
| 2017-12-18 | -34.91 |
| 2017-12-15 | -34.79 |
| 2017-12-14 | -34.18 |
| 2017-12-13 | -34.18 |
| 2017-12-12 | -36.62 |
| 2017-12-11 | -37.35 |
| 2017-12-08 | -37.59 |
| 2017-12-07 | -37.35 |
| 2017-12-06 | -36.49 |
| 2017-12-05 | -35.40 |
| 2017-12-04 | -35.28 |
| 2017-12-01 | -36.25 |
| 2017-11-30 | -36.13 |
| 2017-11-29 | -36.25 |
| 2017-11-28 | -35.76 |
| 2017-11-27 | -34.91 |
| 2017-11-24 | -35.03 |
| 2017-11-23 | -35.52 |
| 2017-11-22 | -35.64 |
| 2017-11-21 | -36.86 |
| 2017-11-20 | -37.22 |
| 2017-11-17 | -36.74 |
| 2017-11-16 | -36.25 |
| 2017-11-15 | -36.13 |
| 2017-11-14 | -34.06 |
| 2017-11-13 | -33.21 |
| 2017-11-10 | -32.24 |
| 2017-11-09 | -32.36 |
| 2017-11-08 | -32.97 |
| 2017-11-07 | -32.11 |
| 2017-11-06 | -33.82 |
| 2017-11-03 | -35.76 |
| 2017-11-02 | -35.52 |
| 2017-11-01 | -37.83 |
| 2017-10-31 | -38.08 |
| 2017-10-30 | -38.08 |
| 2017-10-27 | -39.41 |
| 2017-10-26 | -39.78 |
| 2017-10-25 | -39.54 |
| 2017-10-24 | -40.02 |
| 2017-10-23 | -39.54 |
| 2017-10-20 | -39.05 |
| 2017-10-19 | -39.29 |
| 2017-10-18 | -38.56 |
| 2017-10-17 | -38.56 |
| 2017-10-16 | -38.68 |
| 2017-10-13 | -39.29 |
| 2017-10-12 | -39.29 |
| 2017-10-11 | -38.81 |
| 2017-10-10 | -39.17 |
| 2017-10-09 | -39.17 |
| 2017-10-06 | -38.68 |
| 2017-10-04 | -38.93 |
| 2017-10-03 | -39.29 |
| 2017-09-29 | -39.78 |
| 2017-09-28 | -40.27 |
| 2017-09-27 | -39.05 |
| 2017-09-26 | -39.17 |
| 2017-09-25 | -41.24 |
| 2017-09-22 | -40.63 |
| 2017-09-21 | -40.27 |
| 2017-09-20 | -40.27 |
| 2017-09-19 | -40.02 |
| 2017-09-18 | -39.66 |
| 2017-09-15 | -39.78 |
| 2017-09-14 | -39.54 |
| 2017-09-13 | -39.29 |
| 2017-09-12 | -38.93 |
| 2017-09-11 | -39.17 |
| 2017-09-08 | -39.05 |
| 2017-09-07 | -39.41 |
| 2017-09-06 | -39.92 |
| 2017-09-05 | -39.80 |
| 2017-09-04 | -39.56 |
| 2017-09-01 | -39.44 |
| 2017-08-31 | -40.15 |
| 2017-08-30 | -39.92 |
| 2017-08-29 | -40.39 |
| 2017-08-28 | -40.15 |
| 2017-08-25 | -40.15 |
| 2017-08-24 | -42.31 |
| 2017-08-22 | -41.83 |
| 2017-08-21 | -41.83 |
| 2017-08-18 | -42.67 |
| 2017-08-17 | -42.31 |
| 2017-08-16 | -41.71 |
| 2017-08-15 | -41.83 |
| 2017-08-14 | -40.75 |
| 2017-08-11 | -40.99 |
| 2017-08-10 | -40.27 |
| 2017-08-09 | -40.15 |
| 2017-08-08 | -39.68 |
| 2017-08-07 | -39.92 |
| 2017-08-04 | -39.92 |
| 2017-08-03 | -40.03 |
| 2017-08-02 | -39.92 |
| 2017-08-01 | -39.20 |
| 2017-07-31 | -39.80 |
| 2017-07-28 | -39.80 |
| 2017-07-27 | -39.32 |
| 2017-07-26 | -39.56 |
| 2017-07-25 | -41.35 |
| 2017-07-24 | -41.35 |
| 2017-07-21 | -41.23 |
| 2017-07-20 | -40.87 |
| 2017-07-19 | -40.75 |
| 2017-07-18 | -41.23 |
| 2017-07-17 | -41.59 |
| 2017-07-14 | -41.59 |
| 2017-07-13 | -42.19 |
| 2017-07-12 | -42.67 |
| 2017-07-11 | -42.79 |
| 2017-07-10 | -42.91 |
| 2017-07-07 | -42.07 |
| 2017-07-06 | -41.59 |
| 2017-07-05 | -40.87 |
| 2017-07-04 | -41.35 |
| 2017-07-03 | -42.91 |
| 2017-06-30 | -42.79 |
| 2017-06-29 | -42.19 |
| 2017-06-28 | -42.07 |
| 2017-06-27 | -42.19 |
| 2017-06-26 | -41.71 |
| 2017-06-23 | -41.95 |
| 2017-06-22 | -42.07 |
| 2017-06-21 | -41.83 |
| 2017-06-20 | -41.11 |
| 2017-06-19 | -40.51 |
| 2017-06-16 | -40.51 |
| 2017-06-15 | -40.63 |
| 2017-06-14 | -39.92 |
| 2017-06-13 | -40.35 |
| 2017-06-12 | -40.59 |
| 2017-06-09 | -40.00 |
| 2017-06-08 | -39.76 |
| 2017-06-07 | -39.53 |
| 2017-06-06 | -39.41 |
| 2017-06-05 | -39.05 |
| 2017-06-02 | -38.93 |
| 2017-06-01 | -38.93 |
| 2017-05-31 | -38.70 |
| 2017-05-29 | -37.87 |
| 2017-05-26 | -37.52 |
| 2017-05-25 | -36.93 |
| 2017-05-24 | -37.16 |
| 2017-05-23 | -37.04 |
| 2017-05-22 | -37.16 |
| 2017-05-19 | -37.87 |
| 2017-05-18 | -37.28 |
| 2017-05-17 | -36.81 |
| 2017-05-16 | -36.93 |
| 2017-05-15 | -37.16 |
| 2017-05-12 | -37.28 |
| 2017-05-11 | -37.28 |
| 2017-05-10 | -37.52 |
| 2017-05-09 | -37.16 |
| 2017-05-08 | -37.99 |
| 2017-05-05 | -38.11 |
| 2017-05-04 | -36.57 |
| 2017-05-02 | -35.63 |
| 2017-04-28 | -35.27 |
| 2017-04-27 | -35.15 |
| 2017-04-26 | -34.80 |
| 2017-04-25 | -34.68 |
| 2017-04-24 | -34.92 |
| 2017-04-21 | -34.80 |
| 2017-04-20 | -34.33 |
| 2017-04-19 | -34.33 |
| 2017-04-18 | -33.50 |
| 2017-04-13 | -32.79 |
| 2017-04-12 | -32.91 |
| 2017-04-11 | -32.91 |
| 2017-04-10 | -31.85 |
| 2017-04-07 | -31.73 |
| 2017-04-06 | -33.26 |
| 2017-04-05 | -32.67 |
| 2017-04-03 | -32.91 |
| 2017-03-31 | -32.79 |
| 2017-03-30 | -31.97 |
| 2017-03-29 | -32.08 |
| 2017-03-28 | -31.85 |
| 2017-03-27 | -32.08 |
| 2017-03-24 | -31.73 |
| 2017-03-23 | -31.61 |
| 2017-03-22 | -31.61 |
| 2017-03-21 | -30.31 |
| 2017-03-20 | -30.67 |
| 2017-03-17 | -30.78 |
| 2017-03-16 | -31.02 |
| 2017-03-15 | -33.15 |
| 2017-03-14 | -32.79 |
| 2017-03-13 | -32.67 |
| 2017-03-10 | -32.91 |
| 2017-03-09 | -31.97 |
| 2017-03-08 | -30.43 |
| 2017-03-07 | -30.08 |
| 2017-03-06 | -30.55 |
| 2017-03-03 | -30.90 |
| 2017-03-02 | -30.78 |
| 2017-03-01 | -31.14 |
| 2017-02-28 | -30.19 |
| 2017-02-27 | -28.89 |
| 2017-02-24 | -27.83 |
| 2017-02-23 | -27.83 |
| 2017-02-22 | -26.65 |
| 2017-02-21 | -27.48 |
| 2017-02-20 | -27.83 |
| 2017-02-17 | -28.66 |
| 2017-02-16 | -28.78 |
| 2017-02-15 | -27.95 |
| 2017-02-14 | -27.48 |
| 2017-02-13 | -27.12 |
| 2017-02-10 | -27.71 |
| 2017-02-09 | -29.13 |
| 2017-02-08 | -28.66 |
| 2017-02-07 | -28.54 |
| 2017-02-06 | -28.30 |
| 2017-02-03 | -28.66 |
| 2017-02-02 | -28.07 |
| 2017-02-01 | -27.60 |
| 2017-01-27 | -26.53 |
| 2017-01-26 | -25.59 |
| 2017-01-25 | -26.18 |
| 2017-01-24 | -27.00 |
| 2017-01-23 | -28.19 |
| 2017-01-20 | -27.60 |
| 2017-01-19 | -26.30 |
| 2017-01-18 | -25.35 |
| 2017-01-17 | -26.30 |
| 2017-01-16 | -27.12 |
| 2017-01-13 | -25.82 |
| 2017-01-12 | -27.71 |
| 2017-01-11 | -27.12 |
| 2017-01-10 | -27.00 |
| 2017-01-09 | -27.00 |
| 2017-01-06 | -28.66 |
| 2017-01-05 | -29.49 |
| 2017-01-04 | -32.32 |
| 2017-01-03 | -31.49 |
| 2016-12-30 | -31.73 |
| 2016-12-29 | -31.73 |
| 2016-12-28 | -31.02 |
| 2016-12-23 | -31.38 |
| 2016-12-22 | -31.26 |
| 2016-12-21 | -29.72 |
| 2016-12-20 | -30.78 |
| 2016-12-19 | -30.08 |
| 2016-12-16 | -30.55 |
| 2016-12-15 | -30.19 |
| 2016-12-14 | -28.89 |
| 2016-12-13 | -31.97 |
| 2016-12-12 | -35.39 |
| 2016-12-09 | -35.75 |
| 2016-12-08 | -34.92 |
| 2016-12-07 | -34.92 |
| 2016-12-06 | -34.80 |
| 2016-12-05 | -35.39 |
| 2016-12-02 | -35.15 |
| 2016-12-01 | -34.80 |
| 2016-11-30 | -37.75 |
| 2016-11-29 | -36.93 |
| 2016-11-28 | -36.81 |
| 2016-11-25 | -36.69 |
| 2016-11-24 | -36.81 |
| 2016-11-23 | -36.34 |
| 2016-11-22 | -36.22 |
| 2016-11-21 | -38.58 |
| 2016-11-18 | -38.82 |
| 2016-11-17 | -38.82 |
| 2016-11-16 | -38.46 |
| 2016-11-15 | -39.05 |
| 2016-11-14 | -39.41 |
| 2016-11-11 | -38.70 |
| 2016-11-10 | -37.75 |
| 2016-11-09 | -38.58 |
| 2016-11-08 | -36.22 |
| 2016-11-07 | -36.34 |
| 2016-11-04 | -37.40 |
| 2016-11-03 | -37.87 |
| 2016-11-02 | -37.64 |
| 2016-11-01 | -36.22 |
| 2016-10-31 | -36.93 |
| 2016-10-28 | -36.45 |
| 2016-10-27 | -36.10 |
| 2016-10-26 | -34.80 |
| 2016-10-25 | -33.38 |
| 2016-10-24 | -32.79 |
| 2016-10-20 | -34.56 |
| 2016-10-19 | -36.45 |
| 2016-10-18 | -36.34 |
| 2016-10-17 | -37.28 |
| 2016-10-14 | -36.69 |
| 2016-10-13 | -37.16 |
| 2016-10-12 | -35.39 |
| 2016-10-11 | -34.45 |
| 2016-10-07 | -34.80 |
| 2016-10-06 | -34.21 |
| 2016-10-05 | -36.81 |
| 2016-10-04 | -38.70 |
| 2016-10-03 | -39.53 |
| 2016-09-30 | -39.88 |
| 2016-09-29 | -39.41 |
| 2016-09-28 | -41.18 |
| 2016-09-27 | -40.94 |
| 2016-09-26 | -41.18 |
| 2016-09-23 | -40.23 |
| 2016-09-22 | -40.59 |
| 2016-09-21 | -40.94 |
| 2016-09-20 | -41.41 |
| 2016-09-19 | -41.06 |
| 2016-09-15 | -41.41 |
| 2016-09-14 | -41.06 |
| 2016-09-13 | -40.47 |
| 2016-09-12 | -39.94 |
| 2016-09-09 | -38.64 |
| 2016-09-08 | -38.53 |
| 2016-09-07 | -38.53 |
| 2016-09-06 | -38.41 |
| 2016-09-05 | -38.41 |
| 2016-09-02 | -39.11 |
| 2016-09-01 | -39.58 |
| 2016-08-31 | -39.11 |
| 2016-08-30 | -38.41 |
| 2016-08-29 | -38.64 |
| 2016-08-26 | -38.17 |
| 2016-08-25 | -38.64 |
| 2016-08-24 | -38.06 |
| 2016-08-23 | -37.94 |
| 2016-08-22 | -37.59 |
| 2016-08-19 | -37.47 |
| 2016-08-18 | -37.23 |
| 2016-08-17 | -36.76 |
| 2016-08-16 | -36.65 |
| 2016-08-15 | -37.23 |
| 2016-08-12 | -37.23 |
| 2016-08-11 | -38.06 |
| 2016-08-10 | -37.59 |
| 2016-08-09 | -37.35 |
| 2016-08-08 | -37.59 |
| 2016-08-05 | -38.06 |
| 2016-08-04 | -38.53 |
| 2016-08-03 | -38.76 |
| 2016-08-01 | -37.59 |
| 2016-07-29 | -38.17 |
| 2016-07-28 | -37.00 |
| 2016-07-27 | -36.88 |
| 2016-07-26 | -37.94 |
| 2016-07-25 | -37.12 |
| 2016-07-22 | -36.88 |
| 2016-07-21 | -36.76 |
| 2016-07-20 | -36.53 |
| 2016-07-19 | -36.53 |
| 2016-07-18 | -35.35 |
| 2016-07-15 | -35.71 |
| 2016-07-14 | -35.59 |
| 2016-07-13 | -36.41 |
| 2016-07-12 | -36.65 |
| 2016-07-11 | -37.59 |
| 2016-07-08 | -38.53 |
| 2016-07-07 | -38.17 |
| 2016-07-06 | -39.58 |
| 2016-07-05 | -38.53 |
| 2016-07-04 | -37.12 |
| 2016-06-30 | -37.82 |
| 2016-06-29 | -39.11 |
| 2016-06-28 | -40.53 |
| 2016-06-27 | -40.06 |
| 2016-06-24 | -39.11 |
| 2016-06-23 | -36.29 |
| 2016-06-22 | -36.53 |
| 2016-06-21 | -37.59 |
| 2016-06-20 | -37.94 |
| 2016-06-17 | -39.00 |
| 2016-06-16 | -39.11 |
| 2016-06-15 | -37.70 |
| 2016-06-14 | -37.23 |
| 2016-06-13 | -36.41 |
| 2016-06-10 | -33.47 |
| 2016-06-08 | -32.77 |
| 2016-06-07 | -34.30 |
| 2016-06-06 | -35.94 |
| 2016-06-03 | -36.76 |
| 2016-06-02 | -36.29 |
| 2016-06-01 | -36.88 |
| 2016-05-31 | -37.23 |
| 2016-05-30 | -37.82 |
| 2016-05-27 | -37.47 |
| 2016-05-26 | -37.47 |
| 2016-05-25 | -37.70 |
| 2016-05-24 | -40.04 |
| 2016-05-23 | -39.22 |
| 2016-05-20 | -38.75 |
| 2016-05-19 | -39.10 |
| 2016-05-18 | -38.05 |
| 2016-05-17 | -36.65 |
| 2016-05-16 | -38.17 |
| 2016-05-13 | -38.17 |
| 2016-05-12 | -37.35 |
| 2016-05-11 | -37.82 |
| 2016-05-10 | -37.35 |
| 2016-05-09 | -37.47 |
| 2016-05-06 | -37.35 |
| 2016-05-05 | -35.24 |
| 2016-05-04 | -34.89 |
| 2016-05-03 | -34.19 |
| 2016-04-29 | -33.26 |
| 2016-04-28 | -30.80 |
| 2016-04-27 | -32.09 |
| 2016-04-26 | -34.31 |
| 2016-04-25 | -34.43 |
| 2016-04-22 | -34.54 |
| 2016-04-21 | -35.13 |
| 2016-04-20 | -37.47 |
| 2016-04-19 | -36.53 |
| 2016-04-18 | -38.87 |
| 2016-04-15 | -37.70 |
| 2016-04-14 | -37.58 |
| 2016-04-13 | -37.70 |
| 2016-04-12 | -41.91 |
| 2016-04-11 | -42.61 |
| 2016-04-08 | -42.96 |
| 2016-04-07 | -42.96 |
| 2016-04-06 | -43.31 |
| 2016-04-05 | -43.19 |
| 2016-04-01 | -40.74 |
| 2016-03-31 | -39.69 |
| 2016-03-30 | -39.92 |
| 2016-03-29 | -41.67 |
| 2016-03-24 | -39.92 |
| 2016-03-23 | -37.23 |
| 2016-03-22 | -37.82 |
| 2016-03-21 | -37.93 |
| 2016-03-18 | -36.88 |
| 2016-03-17 | -36.65 |
| 2016-03-16 | -39.34 |
| 2016-03-15 | -37.93 |
| 2016-03-14 | -37.00 |
| 2016-03-11 | -36.65 |
| 2016-03-10 | -38.17 |
| 2016-03-09 | -38.63 |
| 2016-03-08 | -37.35 |
| 2016-03-07 | -36.76 |
| 2016-03-04 | -37.11 |
| 2016-03-03 | -37.47 |
| 2016-03-02 | -37.58 |
| 2016-03-01 | -39.69 |
| 2016-02-29 | -41.67 |
| 2016-02-26 | -39.57 |
| 2016-02-25 | -42.26 |
| 2016-02-24 | -40.74 |
| 2016-02-23 | -39.45 |
| 2016-02-22 | -40.27 |
| 2016-02-19 | -40.50 |
| 2016-02-18 | -40.27 |
| 2016-02-17 | -43.66 |
| 2016-02-16 | -41.91 |
| 2016-02-15 | -45.41 |
| 2016-02-12 | -47.40 |
| 2016-02-11 | -47.75 |
| 2016-02-05 | -44.95 |
| 2016-02-04 | -46.11 |
| 2016-02-03 | -48.80 |
| 2016-02-02 | -46.58 |
| 2016-02-01 | -46.11 |
| 2016-01-29 | -44.48 |
| 2016-01-28 | -46.70 |
| 2016-01-27 | -47.28 |
| 2016-01-26 | -48.92 |
| 2016-01-25 | -45.76 |
| 2016-01-22 | -47.28 |
| 2016-01-21 | -51.14 |
| 2016-01-20 | -50.56 |
| 2016-01-19 | -47.40 |
| 2016-01-18 | -49.86 |
| 2016-01-15 | -48.80 |
| 2016-01-14 | -47.63 |
| 2016-01-13 | -47.99 |
| 2016-01-12 | -48.69 |
| 2016-01-11 | -47.99 |
| 2016-01-08 | -45.30 |
| 2016-01-07 | -46.70 |
| 2016-01-06 | -42.96 |
| 2016-01-05 | -42.26 |
| 2016-01-04 | -41.32 |
| 2015-12-31 | -40.62 |
| 2015-12-30 | -39.92 |
| 2015-12-29 | -39.34 |
| 2015-12-28 | -38.40 |
| 2015-12-24 | -37.11 |
| 2015-12-23 | -38.52 |
| 2015-12-22 | -40.50 |
| 2015-12-21 | -40.04 |
| 2015-12-18 | -40.50 |
| 2015-12-17 | -39.22 |
| 2015-12-16 | -38.05 |
| 2015-12-15 | -40.97 |
| 2015-12-14 | -41.32 |
| 2015-12-11 | -40.62 |
| 2015-12-10 | -39.57 |
| 2015-12-09 | -38.87 |
| 2015-12-08 | -38.05 |
| 2015-12-07 | -36.65 |
| 2015-12-04 | -35.24 |
| 2015-12-03 | -33.72 |
| 2015-12-02 | -33.37 |
| 2015-12-01 | -33.96 |
| 2015-11-30 | -35.60 |
| 2015-11-27 | -35.24 |
| 2015-11-26 | -32.79 |
| 2015-11-25 | -33.02 |
| 2015-11-24 | -33.26 |
| 2015-11-23 | -33.96 |
| 2015-11-20 | -34.19 |
| 2015-11-19 | -35.60 |
| 2015-11-18 | -36.76 |
| 2015-11-17 | -34.66 |
| 2015-11-16 | -35.95 |
| 2015-11-13 | -33.49 |
| 2015-11-12 | -30.69 |
| 2015-11-11 | -32.79 |
| 2015-11-10 | -31.74 |
| 2015-11-09 | -30.34 |
| 2015-11-06 | -29.28 |
| 2015-11-05 | -27.65 |
| 2015-11-04 | -27.06 |
| 2015-11-03 | -29.87 |
| 2015-11-02 | -29.98 |
| 2015-10-30 | -29.17 |
| 2015-10-29 | -27.65 |
| 2015-10-28 | -29.05 |
| 2015-10-27 | -28.00 |
| 2015-10-26 | -27.65 |
| 2015-10-23 | -26.13 |
| 2015-10-22 | -27.30 |
| 2015-10-20 | -25.31 |
| 2015-10-19 | -24.14 |
| 2015-10-16 | -24.02 |
| 2015-10-15 | -24.61 |
| 2015-10-14 | -26.36 |
| 2015-10-13 | -26.83 |
| 2015-10-12 | -25.31 |
| 2015-10-09 | -26.36 |
| 2015-10-08 | -28.23 |
| 2015-10-07 | -26.48 |
| 2015-10-06 | -32.67 |
| 2015-10-05 | -34.66 |
| 2015-10-02 | -35.24 |
| 2015-09-30 | -37.23 |
| 2015-09-29 | -39.34 |
| 2015-09-25 | -35.13 |
| 2015-09-24 | -35.24 |
| 2015-09-23 | -34.78 |
| 2015-09-22 | -32.21 |
| 2015-09-21 | -33.26 |
| 2015-09-18 | -31.50 |
| 2015-09-17 | -31.62 |
| 2015-09-16 | -31.85 |
| 2015-09-15 | -33.61 |
| 2015-09-14 | -33.14 |
| 2015-09-11 | -32.79 |
| 2015-09-10 | -30.10 |
| 2015-09-09 | -27.25 |
| 2015-09-08 | -31.87 |
| 2015-09-07 | -33.37 |
| 2015-09-04 | -32.91 |
| 2015-09-02 | -30.36 |
| 2015-09-01 | -28.52 |
| 2015-08-31 | -25.63 |
| 2015-08-28 | -25.05 |
| 2015-08-27 | -24.36 |
| 2015-08-26 | -27.36 |
| 2015-08-25 | -27.94 |
| 2015-08-24 | -26.67 |
| 2015-08-21 | -23.44 |
| 2015-08-20 | -21.47 |
| 2015-08-19 | -18.24 |
| 2015-08-18 | -17.32 |
| 2015-08-17 | -16.85 |
| 2015-08-14 | -15.93 |
| 2015-08-13 | -14.20 |
| 2015-08-12 | -15.81 |
| 2015-08-11 | -15.35 |
| 2015-08-10 | -16.04 |
| 2015-08-07 | -15.70 |
| 2015-08-06 | -15.58 |
| 2015-08-05 | -14.77 |
| 2015-08-04 | -15.01 |
| 2015-08-03 | -13.74 |
| 2015-07-31 | -11.19 |
| 2015-07-30 | -10.04 |
| 2015-07-29 | -9.58 |
| 2015-07-28 | -12.00 |
| 2015-07-27 | -13.74 |
| 2015-07-24 | -9.46 |
| 2015-07-23 | -8.54 |
| 2015-07-22 | -8.65 |
| 2015-07-21 | -7.85 |
| 2015-07-20 | -7.96 |
| 2015-07-17 | -7.50 |
| 2015-07-16 | -7.50 |
| 2015-07-15 | -7.50 |
| 2015-07-14 | -7.27 |
| 2015-07-13 | -6.23 |
| 2015-07-10 | -6.69 |
| 2015-07-09 | -7.38 |
| 2015-07-08 | -8.08 |
| 2015-07-07 | -3.00 |
| 2015-07-06 | -1.73 |
| 2015-07-03 | 0.12 |
| 2015-07-02 | -0.45 |
| 2015-06-30 | -0.11 |
| 2015-06-29 | -1.17 |
| 2015-06-26 | -0.37 |
| 2015-06-25 | 2.93 |
| 2015-06-24 | 3.61 |
| 2015-06-23 | 0.88 |
| 2015-06-22 | -0.60 |
| 2015-06-19 | -1.62 |
| 2015-06-18 | -2.53 |
| 2015-06-17 | -1.74 |
| 2015-06-16 | -1.96 |
| 2015-06-15 | 0.54 |
| 2015-06-12 | 1.68 |
| 2015-06-11 | 0.43 |
| 2015-06-10 | 0.43 |
| 2015-06-09 | 1.00 |
| 2015-06-08 | 2.70 |
| 2015-06-05 | 1.45 |
| 2015-06-04 | 3.16 |
| 2015-06-03 | 3.96 |
| 2015-06-02 | 4.18 |
| 2015-06-01 | 4.41 |
| 2015-05-29 | 4.64 |
| 2015-05-28 | 6.35 |
| 2015-05-27 | 9.31 |
| 2015-05-26 | 9.76 |
| 2015-05-22 | 8.51 |
| 2015-05-21 | 7.26 |
| 2015-05-20 | 8.97 |
| 2015-05-19 | 9.54 |
| 2015-05-18 | 8.05 |
| 2015-05-15 | 8.74 |
| 2015-05-14 | 6.69 |
| 2015-05-13 | 7.26 |
| 2015-05-12 | 7.03 |
| 2015-05-11 | 8.40 |
| 2015-05-08 | 9.08 |
| 2015-05-07 | 9.08 |
| 2015-05-06 | 12.27 |
| 2015-05-05 | 13.06 |
| 2015-05-04 | 14.32 |
| 2015-04-30 | 13.41 |
| 2015-04-29 | 13.86 |
| 2015-04-28 | 15.46 |
| 2015-04-27 | 21.15 |
| 2015-04-24 | 13.52 |
| 2015-04-23 | 14.55 |
| 2015-04-22 | 15.46 |
| 2015-04-21 | 15.91 |
| 2015-04-20 | 13.52 |
| 2015-04-17 | 20.92 |
| 2015-04-16 | 19.55 |
| 2015-04-15 | 15.00 |
| 2015-04-14 | 13.06 |
| 2015-04-13 | 14.55 |
| 2015-04-10 | 13.29 |
| 2015-04-09 | 13.06 |
| 2015-04-08 | 6.12 |
| 2015-04-02 | -0.37 |
| 2015-04-01 | -1.74 |
| 2015-03-31 | -2.31 |
| 2015-03-30 | -3.10 |
| 2015-03-27 | -5.04 |
| 2015-03-26 | -4.93 |
| 2015-03-25 | -5.72 |
| 2015-03-24 | -6.97 |
| 2015-03-23 | -5.49 |
| 2015-03-20 | -4.70 |
| 2015-03-19 | -4.01 |
| 2015-03-18 | -6.18 |
| 2015-03-17 | -7.43 |
| 2015-03-16 | -6.52 |
| 2015-03-13 | -6.18 |
| 2015-03-12 | -6.52 |
| 2015-03-11 | -6.75 |
| 2015-03-10 | -5.49 |
| 2015-03-09 | -4.70 |
| 2015-03-06 | -4.24 |
| 2015-03-05 | -3.79 |
| 2015-03-04 | -2.19 |
| 2015-03-03 | -0.26 |
| 2015-03-02 | 1.79 |
| 2015-02-27 | 2.48 |
| 2015-02-26 | 2.70 |
| 2015-02-25 | 0.65 |
| 2015-02-24 | 0.31 |
| 2015-02-23 | 1.22 |
| 2015-02-18 | 2.25 |
| 2015-02-17 | -0.83 |
| 2015-02-16 | -1.17 |
| 2015-02-13 | -2.19 |
| 2015-02-12 | -2.76 |
| 2015-02-11 | -2.99 |
| 2015-02-10 | -2.42 |
| 2015-02-09 | -2.19 |
| 2015-02-06 | -2.42 |
| 2015-02-05 | -2.53 |
| 2015-02-04 | -0.26 |
| 2015-02-03 | -2.08 |
| 2015-02-02 | -3.90 |
| 2015-01-30 | -4.47 |
| 2015-01-29 | -4.13 |
| 2015-01-28 | -2.08 |
| 2015-01-27 | -0.94 |
| 2015-01-26 | 0.54 |
| 2015-01-23 | 1.56 |
| 2015-01-22 | -0.94 |
| 2015-01-21 | -2.42 |
| 2015-01-20 | -2.65 |
| 2015-01-19 | -3.22 |
| 2015-01-16 | -0.71 |
| 2015-01-15 | 0.88 |
| 2015-01-14 | -0.60 |
| 2015-01-13 | 0.08 |
| 2015-01-12 | -0.14 |
| 2015-01-09 | 0.31 |
| 2015-01-08 | -0.03 |
| 2015-01-07 | -2.42 |
| 2015-01-06 | -2.88 |
| 2015-01-05 | -0.48 |
| 2015-01-02 | -1.05 |
| 2014-12-31 | -2.08 |
| 2014-12-30 | -2.88 |
| 2014-12-29 | -0.03 |
| 2014-12-24 | -1.74 |
| 2014-12-23 | -2.19 |
| 2014-12-22 | -0.71 |
| 2014-12-19 | -4.58 |
| 2014-12-18 | -4.24 |
| 2014-12-17 | -6.06 |
| 2014-12-16 | -8.23 |
| 2014-12-15 | -6.06 |
| 2014-12-12 | -7.89 |
| 2014-12-11 | -8.11 |
| 2014-12-10 | -7.09 |
| 2014-12-09 | -6.18 |
| 2014-12-08 | -2.99 |
| 2014-12-05 | -1.62 |
| 2014-12-04 | -3.22 |
| 2014-12-03 | -9.59 |
| 2014-12-02 | -6.75 |
| 2014-12-01 | -8.46 |
| 2014-11-28 | -4.24 |
| 2014-11-27 | -0.94 |
| 2014-11-26 | -0.26 |
| 2014-11-25 | -0.14 |
| 2014-11-24 | 2.36 |
| 2014-11-21 | -0.94 |
| 2014-11-20 | -2.76 |
| 2014-11-19 | -3.56 |
| 2014-11-18 | -2.76 |
| 2014-11-17 | -1.74 |
| 2014-11-14 | -1.17 |
| 2014-11-13 | 0.54 |
| 2014-11-12 | 3.04 |
| 2014-11-11 | 2.59 |
| 2014-11-10 | 4.87 |
| 2014-11-07 | 4.53 |
| 2014-11-06 | 6.01 |
| 2014-11-05 | 6.57 |
| 2014-11-04 | 9.31 |
| 2014-11-03 | 8.85 |
| 2014-10-31 | 10.56 |
| 2014-10-30 | 9.88 |
| 2014-10-29 | 12.04 |
| 2014-10-28 | 8.97 |
| 2014-10-27 | 7.71 |
| 2014-10-24 | 9.08 |
| 2014-10-23 | 9.31 |
| 2014-10-22 | 9.76 |
| 2014-10-21 | 6.57 |
| 2014-10-20 | 7.03 |
| 2014-10-17 | 6.80 |
| 2014-10-16 | 5.78 |
| 2014-10-15 | 6.12 |
| 2014-10-14 | 8.17 |
| 2014-10-13 | 8.97 |
| 2014-10-10 | 10.22 |
| 2014-10-09 | 13.06 |
| 2014-10-08 | 12.50 |
| 2014-10-07 | 14.77 |
| 2014-10-06 | 14.09 |
| 2014-10-03 | 13.86 |
| 2014-09-30 | 13.29 |
| 2014-09-29 | 15.00 |
| 2014-09-26 | 17.51 |
| 2014-09-25 | 18.42 |
| 2014-09-24 | 18.42 |
| 2014-09-23 | 16.14 |
| 2014-09-22 | 16.82 |
| 2014-09-19 | 19.78 |
| 2014-09-18 | 20.24 |
| 2014-09-17 | 22.06 |
| 2014-09-16 | 17.51 |
| 2014-09-15 | 18.87 |
| 2014-09-12 | 20.01 |
| 2014-09-11 | 21.60 |
| 2014-09-10 | 23.53 |
| 2014-09-08 | 28.00 |
| 2014-09-05 | 28.22 |
| 2014-09-04 | 29.79 |
| 2014-09-03 | 28.45 |
| 2014-09-02 | 24.65 |
| 2014-09-01 | 25.32 |
| 2014-08-29 | 22.86 |
| 2014-08-28 | 22.42 |
| 2014-08-27 | 25.99 |
| 2014-08-26 | 25.54 |
| 2014-08-25 | 22.64 |
| 2014-08-22 | 21.52 |
| 2014-08-21 | 19.96 |
| 2014-08-20 | 20.18 |
| 2014-08-19 | 21.30 |
| 2014-08-18 | 20.18 |
| 2014-08-15 | 19.96 |
| 2014-08-14 | 19.29 |
| 2014-08-13 | 21.30 |
| 2014-08-12 | 20.63 |
| 2014-08-11 | 17.95 |
| 2014-08-08 | 14.37 |
| 2014-08-07 | 13.03 |
| 2014-08-06 | 13.03 |
| 2014-08-05 | 13.03 |
| 2014-08-04 | 12.81 |
| 2014-08-01 | 13.26 |
| 2014-07-31 | 13.70 |
| 2014-07-30 | 16.61 |
| 2014-07-29 | 16.61 |
| 2014-07-28 | 19.29 |
| 2014-07-25 | 20.85 |
| 2014-07-24 | 21.75 |
| 2014-07-23 | 20.63 |
| 2014-07-22 | 17.05 |
| 2014-07-21 | 13.48 |
| 2014-07-18 | 13.70 |
| 2014-07-17 | 13.48 |
| 2014-07-16 | 13.70 |
| 2014-07-15 | 12.59 |
| 2014-07-14 | 11.58 |
| 2014-07-11 | 10.69 |
| 2014-07-10 | 9.46 |
| 2014-07-09 | 7.78 |
| 2014-07-08 | 9.46 |
| 2014-07-07 | 9.24 |
| 2014-07-04 | 9.57 |
| 2014-07-03 | 9.57 |
| 2014-07-02 | 10.91 |
| 2014-06-30 | 9.35 |
| 2014-06-27 | 8.90 |
| 2014-06-26 | 9.68 |
| 2014-06-25 | 7.00 |
| 2014-06-24 | 7.45 |
| 2014-06-23 | 7.90 |
| 2014-06-20 | 8.45 |
| 2014-06-19 | 8.01 |
| 2014-06-18 | 7.11 |
| 2014-06-17 | 6.67 |
| 2014-06-16 | 7.00 |
| 2014-06-13 | 6.00 |
| 2014-06-12 | 5.55 |
| 2014-06-11 | 6.11 |
| 2014-06-10 | 6.11 |
| 2014-06-09 | 4.88 |
| 2014-06-06 | 4.66 |
| 2014-06-05 | 4.77 |
| 2014-06-04 | 3.99 |
| 2014-06-03 | 4.32 |
| 2014-05-30 | 3.32 |
| 2014-05-29 | 2.98 |
| 2014-05-28 | 3.43 |
| 2014-05-27 | 3.00 |
| 2014-05-26 | 2.67 |
| 2014-05-23 | 3.33 |
| 2014-05-22 | 3.55 |
| 2014-05-21 | 1.69 |
| 2014-05-20 | 1.47 |
| 2014-05-19 | 1.47 |
| 2014-05-16 | 0.92 |
| 2014-05-15 | 0.71 |
| 2014-05-14 | 0.92 |
| 2014-05-13 | 1.03 |
| 2014-05-12 | -1.70 |
| 2014-05-09 | -2.25 |
| 2014-05-08 | -2.36 |
| 2014-05-07 | -4.00 |
| 2014-05-05 | -4.11 |
| 2014-05-02 | -2.25 |
| 2014-04-30 | -1.81 |
| 2014-04-29 | -1.92 |
| 2014-04-28 | -2.14 |
| 2014-04-25 | -3.78 |
| 2014-04-24 | -3.45 |
| 2014-04-23 | -4.11 |
| 2014-04-22 | -4.21 |
| 2014-04-17 | -4.00 |
| 2014-04-16 | -4.43 |
| 2014-04-15 | -5.09 |
| 2014-04-14 | -3.23 |
| 2014-04-11 | -3.23 |
| 2014-04-10 | -3.12 |
| 2014-04-09 | -4.65 |
| 2014-04-08 | -4.54 |
| 2014-04-07 | -4.87 |
| 2014-04-04 | -4.98 |
| 2014-04-03 | -6.07 |
| 2014-04-02 | -6.51 |
| 2014-04-01 | -6.40 |
| 2014-03-31 | -7.60 |
| 2014-03-28 | -7.17 |
| 2014-03-27 | -7.93 |
| 2014-03-26 | -8.59 |
| 2014-03-25 | -10.12 |
| 2014-03-24 | -9.35 |
| 2014-03-21 | -14.06 |
| 2014-03-20 | -16.68 |
| 2014-03-19 | -15.91 |
| 2014-03-18 | -15.91 |
| 2014-03-17 | -15.91 |
| 2014-03-14 | -16.13 |
| 2014-03-13 | -15.81 |
| 2014-03-12 | -14.93 |
| 2014-03-11 | -13.84 |
| 2014-03-10 | -12.74 |
| 2014-03-07 | -11.43 |
| 2014-03-06 | -11.43 |
| 2014-03-05 | -11.87 |
| 2014-03-04 | -9.90 |
| 2014-03-03 | -11.54 |
| 2014-02-28 | -10.56 |
| 2014-02-27 | -10.88 |
| 2014-02-26 | -12.53 |
| 2014-02-25 | -13.62 |
| 2014-02-24 | -13.62 |
| 2014-02-21 | -11.21 |
| 2014-02-20 | -10.88 |
| 2014-02-19 | -13.07 |
| 2014-02-18 | -13.51 |
| 2014-02-17 | -13.18 |
| 2014-02-14 | -14.49 |
| 2014-02-13 | -14.60 |
| 2014-02-12 | -13.18 |
| 2014-02-11 | -14.93 |
| 2014-02-10 | -16.13 |
| 2014-02-07 | -17.45 |
| 2014-02-06 | -18.76 |
| 2014-02-05 | -19.20 |
| 2014-02-04 | -19.85 |
| 2014-01-30 | -17.88 |
| 2014-01-29 | -16.68 |
| 2014-01-28 | -15.91 |
| 2014-01-27 | -15.37 |
| 2014-01-24 | -13.95 |
| 2014-01-23 | -13.29 |
| 2014-01-22 | -12.20 |
| 2014-01-21 | -11.76 |
| 2014-01-20 | -11.98 |
| 2014-01-17 | -11.43 |
| 2014-01-16 | -11.98 |
| 2014-01-15 | -12.42 |
| 2014-01-14 | -12.74 |
| 2014-01-13 | -12.20 |
| 2014-01-10 | -12.53 |
| 2014-01-09 | -12.53 |
| 2014-01-08 | -11.32 |
| 2014-01-07 | -11.54 |
| 2014-01-06 | -10.99 |
| 2014-01-03 | -10.34 |
| 2014-01-02 | -7.50 |
| 2013-12-31 | -7.06 |
| 2013-12-30 | -7.28 |
| 2013-12-27 | -7.06 |
| 2013-12-24 | -6.62 |
| 2013-12-23 | -7.60 |
| 2013-12-20 | -7.71 |
| 2013-12-19 | -7.28 |
| 2013-12-18 | -5.96 |
| 2013-12-17 | -6.51 |
| 2013-12-16 | -5.42 |
| 2013-12-13 | -4.65 |
| 2013-12-12 | -4.98 |
| 2013-12-11 | -4.21 |
| 2013-12-10 | -1.70 |
| 2013-12-09 | -0.72 |
| 2013-12-06 | -0.06 |
| 2013-12-05 | -0.93 |
| 2013-12-04 | -1.92 |
| 2013-12-03 | -0.28 |
| 2013-12-02 | 0.71 |
| 2013-11-29 | 0.27 |
| 2013-11-28 | -0.50 |
| 2013-11-27 | 0.49 |
| 2013-11-26 | 0.92 |
| 2013-11-25 | 1.91 |
| 2013-11-22 | 3.00 |
| 2013-11-21 | 3.22 |
| 2013-11-20 | 4.86 |
| 2013-11-19 | 3.77 |
| 2013-11-18 | 1.25 |
| 2013-11-15 | -3.45 |
| 2013-11-14 | -6.07 |
| 2013-11-13 | -7.06 |
| 2013-11-12 | -4.76 |
| 2013-11-11 | -4.43 |
| 2013-11-08 | -5.86 |
| 2013-11-07 | -5.64 |
| 2013-11-06 | -5.20 |
| 2013-11-05 | -4.76 |
| 2013-11-04 | -3.89 |
| 2013-11-01 | -3.56 |
| 2013-10-31 | -2.90 |
| 2013-10-30 | -1.59 |
| 2013-10-29 | -2.57 |
| 2013-10-28 | -4.11 |
| 2013-10-25 | -4.65 |
| 2013-10-24 | -3.12 |
| 2013-10-23 | -2.25 |
| 2013-10-22 | -0.50 |
| 2013-10-21 | -1.15 |
| 2013-10-18 | -0.61 |
| 2013-10-17 | -1.81 |
| 2013-10-16 | -0.72 |
| 2013-10-15 | -1.70 |
| 2013-10-11 | -2.57 |
| 2013-10-10 | -3.56 |
| 2013-10-09 | -2.79 |
| 2013-10-08 | -5.09 |
| 2013-10-07 | -6.51 |
| 2013-10-04 | -5.86 |
| 2013-10-03 | -5.53 |
| 2013-10-02 | -6.84 |
| 2013-09-30 | -6.40 |
| 2013-09-27 | -4.76 |
| 2013-09-26 | -5.31 |
| 2013-09-25 | -5.09 |
| 2013-09-24 | -4.65 |
| 2013-09-23 | -3.23 |
| 2013-09-19 | -2.36 |
| 2013-09-18 | -4.43 |
| 2013-09-17 | -4.21 |
| 2013-09-16 | -3.56 |
| 2013-09-13 | -5.20 |
| 2013-09-12 | -4.98 |
| 2013-09-11 | -5.96 |
| 2013-09-10 | -3.45 |
| 2013-09-09 | -3.67 |
| 2013-09-06 | -4.87 |
| 2013-09-05 | -4.87 |
| 2013-09-04 | -7.28 |
| 2013-09-03 | -8.29 |
| 2013-09-02 | -8.82 |
| 2013-08-30 | -9.89 |
| 2013-08-29 | -10.10 |
| 2013-08-28 | -11.70 |
| 2013-08-27 | -7.65 |
| 2013-08-26 | -7.65 |
| 2013-08-23 | -9.25 |
| 2013-08-22 | -7.11 |
| 2013-08-21 | -8.07 |
| 2013-08-20 | -8.07 |
| 2013-08-19 | -4.55 |
| 2013-08-16 | -3.48 |
| 2013-08-15 | -0.92 |
| 2013-08-13 | -0.39 |
| 2013-08-12 | -1.78 |
| 2013-08-09 | -5.30 |
| 2013-08-08 | -5.83 |
| 2013-08-07 | -6.05 |
| 2013-08-06 | -3.48 |
| 2013-08-05 | -2.52 |
| 2013-08-02 | -1.88 |
| 2013-08-01 | -2.31 |
| 2013-07-31 | -3.16 |
| 2013-07-30 | -1.56 |
| 2013-07-29 | -2.42 |
| 2013-07-26 | -1.35 |
| 2013-07-25 | -1.67 |
| 2013-07-24 | -1.13 |
| 2013-07-23 | 0.89 |
| 2013-07-22 | -0.92 |
| 2013-07-19 | -1.35 |
| 2013-07-18 | -1.35 |
| 2013-07-17 | -1.88 |
| 2013-07-16 | -2.63 |
| 2013-07-15 | -1.99 |
| 2013-07-12 | -1.24 |
| 2013-07-11 | -0.17 |
| 2013-07-10 | -2.63 |
| 2013-07-09 | -4.12 |
| 2013-07-08 | -4.98 |
| 2013-07-05 | -4.23 |
| 2013-07-04 | -4.34 |
| 2013-07-03 | -6.05 |
| 2013-07-02 | -6.05 |
| 2013-06-28 | -11.92 |
| 2013-06-27 | -14.80 |
| 2013-06-26 | -15.01 |
| 2013-06-25 | -16.08 |
| 2013-06-24 | -15.55 |
| 2013-06-21 | -13.41 |
| 2013-06-20 | -12.24 |
| 2013-06-19 | -10.21 |
| 2013-06-18 | -8.29 |
| 2013-06-17 | -9.04 |
| 2013-06-14 | -11.70 |
| 2013-06-13 | -11.28 |
| 2013-06-11 | -7.75 |
| 2013-06-10 | -6.15 |
| 2013-06-07 | -5.09 |
| 2013-06-06 | -4.66 |
| 2013-06-05 | -3.91 |
| 2013-06-04 | -3.16 |
| 2013-06-03 | -3.91 |
| 2013-05-31 | -3.48 |
| 2013-05-30 | -1.35 |
| 2013-05-29 | -1.03 |
| 2013-05-28 | 0.21 |
| 2013-05-27 | -0.32 |
| 2013-05-24 | -0.84 |
| 2013-05-23 | -1.05 |
| 2013-05-22 | 1.89 |
| 2013-05-21 | 3.04 |
| 2013-05-20 | 4.20 |
| 2013-05-16 | 2.94 |
| 2013-05-15 | 5.14 |
| 2013-05-14 | 4.93 |
| 2013-05-13 | 5.56 |
| 2013-05-10 | 7.66 |
| 2013-05-09 | 7.45 |
| 2013-05-08 | 7.66 |
| 2013-05-07 | 4.62 |
| 2013-05-06 | 2.10 |
| 2013-05-03 | -0.00 |
| 2013-05-02 | 1.36 |
| 2013-04-30 | 3.57 |
| 2013-04-29 | 3.15 |
| 2013-04-26 | 3.67 |
| 2013-04-25 | 1.68 |
| 2013-04-24 | 0.31 |
| 2013-04-23 | -1.26 |
| 2013-04-22 | -0.11 |
| 2013-04-19 | -0.63 |
| 2013-04-18 | -2.31 |
| 2013-04-17 | -1.78 |
| 2013-04-16 | -0.42 |
| 2013-04-15 | 1.47 |
| 2013-04-12 | 3.88 |
| 2013-04-11 | 4.72 |
| 2013-04-10 | 5.14 |
| 2013-04-09 | 4.93 |
| 2013-04-08 | 3.78 |
| 2013-04-05 | 3.36 |
| 2013-04-03 | 7.87 |
| 2013-04-02 | 7.87 |
| 2013-03-28 | 6.82 |
| 2013-03-27 | 7.45 |
| 2013-03-26 | 6.82 |
| 2013-03-25 | 6.40 |
| 2013-03-22 | 7.45 |
| 2013-03-21 | 8.92 |
| 2013-03-20 | 9.55 |
| 2013-03-19 | 8.71 |
| 2013-03-18 | 9.13 |
| 2013-03-15 | 11.02 |
| 2013-03-14 | 11.86 |
| 2013-03-13 | 12.07 |
| 2013-03-12 | 13.75 |
| 2013-03-11 | 14.16 |
| 2013-03-08 | 13.33 |
| 2013-03-07 | 11.65 |
| 2013-03-06 | 11.86 |
| 2013-03-05 | 9.76 |
| 2013-03-04 | 8.71 |
| 2013-03-01 | 10.18 |
| 2013-02-28 | 11.86 |
| 2013-02-27 | 10.81 |
| 2013-02-26 | 11.02 |
| 2013-02-25 | 12.49 |
| 2013-02-22 | 12.28 |
| 2013-02-21 | 11.86 |
| 2013-02-20 | 12.70 |
| 2013-02-19 | 9.55 |
| 2013-02-18 | 10.39 |
| 2013-02-15 | 11.65 |
| 2013-02-14 | 11.44 |
| 2013-02-08 | 11.02 |
| 2013-02-07 | 12.49 |
| 2013-02-06 | 11.44 |
| 2013-02-05 | 11.65 |
| 2013-02-04 | 14.79 |
| 2013-02-01 | 16.47 |
| 2013-01-31 | 16.05 |
| 2013-01-30 | 16.89 |
| 2013-01-29 | 16.26 |
| 2013-01-28 | 16.05 |
| 2013-01-25 | 15.84 |
| 2013-01-24 | 16.47 |
| 2013-01-23 | 16.89 |
| 2013-01-22 | 17.10 |
| 2013-01-21 | 16.68 |
| 2013-01-18 | 16.89 |
| 2013-01-17 | 14.58 |
| 2013-01-16 | 14.58 |
| 2013-01-15 | 14.37 |
| 2013-01-14 | 15.42 |
| 2013-01-11 | 14.16 |
| 2013-01-10 | 14.79 |
| 2013-01-09 | 14.58 |
| 2013-01-08 | 14.37 |
| 2013-01-07 | 16.47 |
| 2013-01-04 | 17.52 |
| 2013-01-03 | 18.57 |
| 2013-01-02 | 17.31 |
| 2012-12-31 | 15.21 |
| 2012-12-28 | 15.63 |
| 2012-12-27 | 15.63 |
| 2012-12-24 | 15.42 |
| 2012-12-21 | 16.05 |
| 2012-12-20 | 15.63 |
| 2012-12-19 | 15.42 |
| 2012-12-18 | 13.75 |
| 2012-12-17 | 13.96 |
| 2012-12-14 | 14.37 |
| 2012-12-13 | 12.91 |
| 2012-12-12 | 13.33 |
| 2012-12-11 | 12.07 |
| 2012-12-10 | 12.28 |
| 2012-12-07 | 12.07 |
| 2012-12-06 | 11.65 |
| 2012-12-05 | 10.81 |
| 2012-12-04 | 8.29 |
| 2012-12-03 | 7.45 |
| 2012-11-30 | 8.92 |
| 2012-11-29 | 7.03 |
| 2012-11-28 | 6.82 |
| 2012-11-27 | 7.87 |
| 2012-11-26 | 6.82 |
| 2012-11-23 | 7.87 |
| 2012-11-22 | 7.87 |
| 2012-11-21 | 6.82 |
| 2012-11-20 | 6.61 |
| 2012-11-19 | 7.24 |
| 2012-11-16 | 6.40 |
| 2012-11-15 | 5.98 |
| 2012-11-14 | 7.87 |
| 2012-11-13 | 6.40 |
| 2012-11-12 | 8.50 |
| 2012-11-09 | 7.66 |
| 2012-11-08 | 8.71 |
| 2012-11-07 | 12.07 |
| 2012-11-06 | 10.81 |
| 2012-11-05 | 10.60 |
| 2012-11-02 | 11.86 |
| 2012-11-01 | 10.39 |
| 2012-10-31 | 11.02 |
| 2012-10-30 | 13.33 |
| 2012-10-29 | 12.91 |
| 2012-10-26 | 10.60 |
| 2012-10-25 | 11.86 |
| 2012-10-24 | 12.07 |
| 2012-10-22 | 14.79 |
| 2012-10-19 | 16.26 |
| 2012-10-18 | 15.63 |
| 2012-10-17 | 13.96 |
| 2012-10-16 | 12.28 |
| 2012-10-15 | 9.76 |
| 2012-10-12 | 8.92 |
| 2012-10-11 | 8.92 |
| 2012-10-10 | 7.03 |
| 2012-10-09 | 6.40 |
| 2012-10-08 | 4.20 |
| 2012-10-05 | 6.19 |
| 2012-10-04 | 4.93 |
| 2012-10-03 | 5.56 |
| 2012-09-28 | 6.61 |
| 2012-09-27 | 6.61 |
| 2012-09-26 | 5.35 |
| 2012-09-25 | 6.61 |
| 2012-09-24 | 6.40 |
| 2012-09-21 | 6.82 |
| 2012-09-20 | 5.35 |
| 2012-09-19 | 7.24 |
| 2012-09-18 | 4.41 |
| 2012-09-17 | 4.83 |
| 2012-09-14 | 3.99 |
| 2012-09-13 | 0.42 |
| 2012-09-12 | 0.52 |
| 2012-09-11 | -0.84 |
| 2012-09-10 | -1.68 |
| 2012-09-07 | -1.68 |
| 2012-09-06 | -4.30 |
| 2012-09-05 | -4.72 |
| 2012-09-04 | -3.95 |
| 2012-09-03 | -3.85 |
| 2012-08-31 | -3.85 |
| 2012-08-30 | -2.92 |
| 2012-08-29 | -2.82 |
| 2012-08-28 | -2.92 |
| 2012-08-27 | -2.30 |
| 2012-08-24 | -0.76 |
| 2012-08-23 | -0.15 |
| 2012-08-22 | -0.97 |
| 2012-08-21 | 1.40 |
| 2012-08-20 | 1.71 |
| 2012-08-17 | 1.60 |
| 2012-08-16 | 0.37 |
| 2012-08-15 | -0.15 |
| 2012-08-14 | 0.57 |
| 2012-08-13 | -0.15 |
| 2012-08-10 | 0.99 |
| 2012-08-09 | 0.88 |
| 2012-08-08 | 0.27 |
| 2012-08-07 | -0.87 |
| 2012-08-06 | -1.48 |
| 2012-08-03 | -3.02 |
| 2012-08-02 | -1.28 |
| 2012-08-01 | 1.29 |
| 2012-07-31 | -0.04 |
| 2012-07-30 | -1.79 |
| 2012-07-27 | -2.30 |
| 2012-07-26 | -3.54 |
| 2012-07-25 | -4.26 |
| 2012-07-24 | -3.13 |
| 2012-07-23 | -1.79 |
| 2012-07-20 | 0.68 |
| 2012-07-19 | -0.15 |
| 2012-07-18 | -2.30 |
| 2012-07-17 | -1.48 |
| 2012-07-16 | -3.33 |
| 2012-07-13 | -4.77 |
| 2012-07-12 | -4.67 |
| 2012-07-11 | -2.51 |
| 2012-07-10 | -2.41 |
| 2012-07-09 | -2.51 |
| 2012-07-06 | 1.60 |
| 2012-07-05 | 2.12 |
| 2012-07-04 | 1.29 |
| 2012-07-03 | 2.63 |
| 2012-06-29 | 2.32 |
| 2012-06-28 | -0.04 |
| 2012-06-27 | 0.68 |
| 2012-06-26 | 2.73 |
| 2012-06-25 | 3.45 |
| 2012-06-22 | 4.69 |
| 2012-06-21 | 7.57 |
| 2012-06-20 | 9.21 |
| 2012-06-19 | 8.60 |
| 2012-06-18 | 8.80 |
| 2012-06-15 | 8.18 |
| 2012-06-14 | 5.72 |
| 2012-06-13 | 6.74 |
| 2012-06-12 | 5.92 |
| 2012-06-11 | 6.74 |
| 2012-06-08 | 4.07 |
| 2012-06-07 | 3.25 |
| 2012-06-06 | 1.71 |
| 2012-06-05 | -0.76 |
| 2012-06-04 | -0.15 |
| 2012-06-01 | 0.57 |
| 2012-05-31 | 0.99 |
| 2012-05-30 | 1.60 |
| 2012-05-29 | 3.63 |
| 2012-05-28 | 2.83 |
| 2012-05-25 | 2.63 |
| 2012-05-24 | 1.62 |
| 2012-05-23 | 2.22 |
| 2012-05-22 | 3.03 |
| 2012-05-21 | 2.43 |
| 2012-05-18 | 1.82 |
| 2012-05-17 | 2.02 |
| 2012-05-16 | 2.02 |
| 2012-05-15 | 6.05 |
| 2012-05-14 | 3.43 |
| 2012-05-11 | 5.25 |
| 2012-05-10 | 6.05 |
| 2012-05-09 | 8.27 |
| 2012-05-08 | 9.68 |
| 2012-05-07 | 10.49 |
| 2012-05-04 | 14.32 |
| 2012-05-03 | 16.54 |
| 2012-05-02 | 18.15 |
| 2012-04-30 | 18.55 |
| 2012-04-27 | 17.35 |
| 2012-04-26 | 13.92 |
| 2012-04-25 | 12.30 |
| 2012-04-24 | 13.11 |
| 2012-04-23 | 12.91 |
| 2012-04-20 | 14.93 |
| 2012-04-19 | 15.33 |
| 2012-04-18 | 13.92 |
| 2012-04-17 | 11.30 |
| 2012-04-16 | 11.09 |
| 2012-04-13 | 11.50 |
| 2012-04-12 | 9.28 |
| 2012-04-11 | 7.87 |
| 2012-04-10 | 9.48 |
| 2012-04-05 | 10.89 |
| 2012-04-03 | 12.30 |
| 2012-04-02 | 10.49 |
| 2012-03-30 | 10.69 |
| 2012-03-29 | 8.27 |
| 2012-03-28 | 10.49 |
| 2012-03-27 | 13.92 |
| 2012-03-26 | 12.10 |
| 2012-03-23 | 11.30 |
| 2012-03-22 | 11.30 |
| 2012-03-21 | 12.51 |
| 2012-03-20 | 12.71 |
| 2012-03-19 | 14.12 |
| 2012-03-16 | 14.72 |
| 2012-03-15 | 15.93 |
| 2012-03-14 | 16.94 |
| 2012-03-13 | 17.95 |
| 2012-03-12 | 16.14 |
| 2012-03-09 | 16.34 |
| 2012-03-08 | 14.72 |
| 2012-03-07 | 13.11 |
| 2012-03-06 | 12.71 |
| 2012-03-05 | 15.33 |
| 2012-03-02 | 18.55 |
| 2012-03-01 | 17.75 |
| 2012-02-29 | 18.35 |
| 2012-02-28 | 18.76 |
| 2012-02-27 | 15.93 |
| 2012-02-24 | 16.54 |
| 2012-02-23 | 16.54 |
| 2012-02-22 | 16.94 |
| 2012-02-21 | 15.33 |
| 2012-02-20 | 15.93 |
| 2012-02-17 | 17.55 |
| 2012-02-16 | 16.54 |
| 2012-02-15 | 17.55 |
| 2012-02-14 | 16.74 |
| 2012-02-13 | 16.94 |
| 2012-02-10 | 16.54 |
| 2012-02-09 | 18.76 |
| 2012-02-08 | 19.56 |
| 2012-02-07 | 16.94 |
| 2012-02-06 | 15.93 |
| 2012-02-03 | 15.73 |
| 2012-02-02 | 17.14 |
| 2012-02-01 | 14.93 |
| 2012-01-31 | 14.32 |
| 2012-01-30 | 12.91 |
| 2012-01-27 | 15.33 |
| 2012-01-26 | 16.34 |
| 2012-01-20 | 14.12 |
| 2012-01-19 | 14.12 |
| 2012-01-18 | 14.12 |
| 2012-01-17 | 13.11 |
| 2012-01-16 | 9.68 |
| 2012-01-13 | 10.69 |
| 2012-01-12 | 8.68 |
| 2012-01-11 | 9.89 |
| 2012-01-10 | 8.27 |
| 2012-01-09 | 9.08 |
| 2012-01-06 | 7.06 |
| 2012-01-05 | 4.64 |
| 2012-01-04 | 3.03 |
| 2012-01-03 | 1.82 |
| 2011-12-30 | -2.51 |
| 2011-12-29 | -2.11 |
| 2011-12-28 | -2.51 |
| 2011-12-23 | -4.43 |
| 2011-12-22 | -5.54 |
| 2011-12-21 | -4.93 |
| 2011-12-20 | -8.06 |
| 2011-12-19 | -9.37 |
| 2011-12-16 | -8.66 |
| 2011-12-15 | -8.87 |
| 2011-12-14 | -6.04 |
| 2011-12-13 | -5.24 |
| 2011-12-12 | -4.13 |
| 2011-12-09 | -4.53 |
| 2011-12-08 | -0.60 |
| 2011-12-07 | 1.22 |
| 2011-12-06 | 0.61 |
| 2011-12-05 | 1.62 |
| 2011-12-02 | 0.61 |
| 2011-12-01 | 1.82 |
| 2011-11-30 | -3.62 |
| 2011-11-29 | -2.72 |
| 2011-11-28 | -3.12 |
| 2011-11-25 | -5.34 |
| 2011-11-24 | -3.93 |
| 2011-11-23 | -3.42 |
| 2011-11-22 | -0.80 |
| 2011-11-21 | 0.11 |
| 2011-11-18 | 0.41 |
| 2011-11-17 | 2.63 |
| 2011-11-16 | 3.43 |
| 2011-11-15 | 5.25 |
| 2011-11-14 | 7.06 |
| 2011-11-11 | 5.05 |
| 2011-11-10 | 2.83 |
| 2011-11-09 | 6.66 |
| 2011-11-08 | 3.23 |
| 2011-11-07 | 1.62 |
| 2011-11-04 | 1.22 |
| 2011-11-03 | -2.62 |
| 2011-11-02 | 1.22 |
| 2011-11-01 | 1.42 |
| 2011-10-31 | 3.43 |
| 2011-10-28 | 4.24 |
| 2011-10-27 | 4.64 |
| 2011-10-26 | 0.81 |
| 2011-10-25 | 0.01 |
| 2011-10-24 | -1.71 |
| 2011-10-21 | -5.24 |
| 2011-10-20 | -4.73 |
| 2011-10-19 | -2.21 |
| 2011-10-18 | -4.33 |
| 2011-10-17 | -2.01 |
| 2011-10-14 | -5.94 |
| 2011-10-13 | -6.45 |
| 2011-10-12 | -8.87 |
| 2011-10-11 | -9.07 |
| 2011-10-10 | -7.45 |
| 2011-10-07 | -6.14 |
| 2011-10-06 | -6.24 |
| 2011-10-04 | -8.87 |
| 2011-10-03 | -4.93 |
| 2011-09-30 | -2.51 |
| 2011-09-28 | -2.01 |
| 2011-09-27 | -4.03 |
| 2011-09-26 | -8.97 |
| 2011-09-23 | -8.46 |
| 2011-09-22 | -8.26 |
| 2011-09-21 | -4.73 |
| 2011-09-20 | -4.03 |
| 2011-09-19 | -3.93 |
| 2011-09-16 | -0.80 |
| 2011-09-15 | -2.72 |
| 2011-09-14 | -4.83 |
| 2011-09-12 | -6.35 |
| 2011-09-09 | -2.41 |
| 2011-09-08 | -2.01 |
| 2011-09-07 | -2.31 |
| 2011-09-06 | -5.32 |
| 2011-09-05 | -7.59 |
| 2011-09-02 | -4.53 |
| 2011-09-01 | -1.07 |
| 2011-08-31 | -0.88 |
| 2011-08-30 | -3.34 |
| 2011-08-29 | -6.80 |
| 2011-08-26 | -9.47 |
| 2011-08-25 | -6.11 |
| 2011-08-24 | -7.79 |
| 2011-08-23 | -5.42 |
| 2011-08-22 | -7.79 |
| 2011-08-19 | -9.76 |
| 2011-08-18 | -5.91 |
| 2011-08-17 | -4.13 |
| 2011-08-16 | -4.03 |
| 2011-08-15 | -3.74 |
| 2011-08-12 | -7.59 |
| 2011-08-11 | -7.49 |
| 2011-08-10 | -5.91 |
| 2011-08-09 | -8.68 |
| 2011-08-08 | -0.88 |
| 2011-08-05 | 2.28 |
| 2011-08-04 | 5.64 |
| 2011-08-03 | 7.02 |
| 2011-08-02 | 9.79 |
| 2011-08-01 | 10.77 |
| 2011-07-29 | 9.00 |
| 2011-07-28 | 10.58 |
| 2011-07-27 | 11.96 |
| 2011-07-26 | 11.56 |
| 2011-07-25 | 11.96 |
| 2011-07-22 | 15.32 |
| 2011-07-21 | 13.74 |
| 2011-07-20 | 14.33 |
| 2011-07-19 | 13.14 |
| 2011-07-18 | 12.16 |
| 2011-07-15 | 13.34 |
| 2011-07-14 | 13.14 |
| 2011-07-13 | 11.17 |
| 2011-07-12 | 9.39 |
| 2011-07-11 | 14.53 |
| 2011-07-08 | 16.30 |
| 2011-07-07 | 13.74 |
| 2011-07-06 | 13.74 |
| 2011-07-05 | 14.13 |
| 2011-07-04 | 13.93 |
| 2011-06-30 | 12.35 |
| 2011-06-29 | 10.97 |
| 2011-06-28 | 11.56 |
| 2011-06-27 | 9.98 |
| 2011-06-24 | 9.79 |
| 2011-06-23 | 7.62 |
| 2011-06-22 | 9.00 |
| 2011-06-21 | 9.39 |
| 2011-06-20 | 7.42 |
| 2011-06-17 | 7.42 |
| 2011-06-16 | 5.84 |
| 2011-06-15 | 4.85 |
| 2011-06-14 | 5.64 |
| 2011-06-13 | 6.23 |
| 2011-06-10 | 6.83 |
| 2011-06-09 | 8.01 |
| 2011-06-08 | 7.62 |
| 2011-06-07 | 7.42 |
| 2011-06-03 | 7.22 |
| 2011-06-02 | 9.00 |
| 2011-06-01 | 11.37 |
| 2011-05-31 | 11.37 |
| 2011-05-30 | 8.01 |
| 2011-05-27 | 8.01 |
| 2011-05-26 | 4.06 |
| 2011-05-25 | 2.48 |
| 2011-05-24 | 1.89 |
| 2011-05-23 | 1.10 |
| 2011-05-20 | 3.04 |
| 2011-05-19 | 2.84 |
| 2011-05-18 | 2.26 |
| 2011-05-17 | 1.30 |
| 2011-05-16 | 1.30 |
| 2011-05-13 | 3.42 |
| 2011-05-12 | 3.04 |
| 2011-05-11 | 4.39 |
| 2011-05-09 | 3.04 |
| 2011-05-06 | 1.30 |
| 2011-05-05 | 2.07 |
| 2011-05-04 | 4.78 |
| 2011-05-03 | 6.32 |
| 2011-04-29 | 7.87 |
| 2011-04-28 | 8.64 |
| 2011-04-27 | 12.12 |
| 2011-04-26 | 12.70 |
| 2011-04-21 | 14.83 |
| 2011-04-20 | 12.70 |
| 2011-04-19 | 10.00 |
| 2011-04-18 | 11.74 |
| 2011-04-15 | 14.06 |
| 2011-04-14 | 13.67 |
| 2011-04-13 | 14.06 |
| 2011-04-12 | 13.48 |
| 2011-04-11 | 19.28 |
| 2011-04-08 | 15.99 |
| 2011-04-07 | 17.34 |
| 2011-04-06 | 18.12 |
| 2011-04-04 | 16.38 |
| 2011-04-01 | 16.18 |
| 2011-03-31 | 13.86 |
| 2011-03-30 | 12.90 |
| 2011-03-29 | 9.42 |
| 2011-03-28 | 8.06 |
| 2011-03-25 | 9.03 |
| 2011-03-24 | 7.87 |
| 2011-03-23 | 7.48 |
| 2011-03-22 | 5.74 |
| 2011-03-21 | 3.04 |
| 2011-03-18 | -0.25 |
| 2011-03-17 | 1.10 |
| 2011-03-16 | 1.88 |
| 2011-03-15 | 0.91 |
| 2011-03-14 | 4.58 |
| 2011-03-11 | 4.20 |
| 2011-03-10 | 5.74 |
| 2011-03-09 | 6.13 |
| 2011-03-08 | 7.29 |
| 2011-03-07 | 5.36 |
| 2011-03-04 | 4.97 |
| 2011-03-03 | 4.20 |
| 2011-03-02 | 3.42 |
| 2011-03-01 | 3.23 |
| 2011-02-28 | 2.46 |
| 2011-02-25 | 0.33 |
| 2011-02-24 | -1.22 |
| 2011-02-23 | 0.33 |
| 2011-02-22 | 2.07 |
| 2011-02-21 | 3.81 |
| 2011-02-18 | 2.84 |
| 2011-02-17 | 2.84 |
| 2011-02-16 | 2.46 |
| 2011-02-15 | 1.30 |
| 2011-02-14 | 2.26 |
| 2011-02-11 | -0.25 |
| 2011-02-10 | -1.22 |
| 2011-02-09 | 1.88 |
| 2011-02-08 | 5.94 |
| 2011-02-07 | 4.00 |
| 2011-02-02 | 7.87 |
| 2011-02-01 | 7.29 |
| 2011-01-31 | 4.58 |
| 2011-01-28 | 1.49 |
| 2011-01-27 | 2.46 |
| 2011-01-26 | 2.07 |
| 2011-01-25 | 1.49 |
| 2011-01-24 | 1.68 |
| 2011-01-21 | 2.26 |
| 2011-01-20 | 3.81 |
| 2011-01-19 | 6.13 |
| 2011-01-18 | 4.39 |
| 2011-01-17 | 2.26 |
| 2011-01-14 | 3.42 |
| 2011-01-13 | 3.81 |
| 2011-01-12 | 1.68 |
| 2011-01-11 | -0.25 |
| 2011-01-10 | -1.99 |
| 2011-01-07 | -1.60 |
| 2011-01-06 | -0.83 |
| 2011-01-05 | -1.02 |
| 2011-01-04 | -0.44 |
| 2011-01-03 | 0.14 |
| 2010-12-31 | -1.80 |
| 2010-12-30 | -2.76 |
| 2010-12-29 | -3.44 |
| 2010-12-28 | -5.56 |
| 2010-12-24 | -4.02 |
| 2010-12-23 | -3.53 |
| 2010-12-22 | -3.92 |
| 2010-12-21 | -4.21 |
| 2010-12-20 | -5.95 |
| 2010-12-17 | -6.82 |
| 2010-12-16 | -6.82 |
| 2010-12-15 | -6.82 |
| 2010-12-14 | -3.34 |
| 2010-12-13 | -3.92 |
| 2010-12-10 | -4.98 |
| 2010-12-09 | -3.73 |
| 2010-12-08 | -4.98 |
| 2010-12-07 | -2.37 |
| 2010-12-06 | -4.11 |
| 2010-12-03 | -4.02 |
| 2010-12-02 | -3.63 |
| 2010-12-01 | -5.85 |
| 2010-11-30 | -6.72 |
| 2010-11-29 | -6.43 |
| 2010-11-26 | -9.24 |
| 2010-11-25 | -7.98 |
| 2010-11-24 | -8.27 |
| 2010-11-23 | -8.75 |
| 2010-11-22 | -5.66 |
| 2010-11-19 | -6.24 |
| 2010-11-18 | -7.40 |
| 2010-11-17 | -7.88 |
| 2010-11-16 | -4.79 |
| 2010-11-15 | -2.76 |
| 2010-11-12 | -0.83 |
| 2010-11-11 | 1.49 |
| 2010-11-10 | -1.80 |
| 2010-11-09 | -1.80 |
| 2010-11-08 | -0.83 |
| 2010-11-05 | -1.02 |
| 2010-11-04 | -3.63 |
| 2010-11-03 | -4.31 |
| 2010-11-02 | -7.50 |
| 2010-11-01 | -6.72 |
| 2010-10-29 | -8.56 |
| 2010-10-28 | -7.79 |
| 2010-10-27 | -7.30 |
| 2010-10-26 | -3.15 |
| 2010-10-25 | -4.02 |
| 2010-10-22 | -5.66 |
| 2010-10-21 | -4.98 |
| 2010-10-20 | -5.37 |
| 2010-10-19 | -2.95 |
| 2010-10-18 | -4.50 |
| 2010-10-15 | -2.37 |
| 2010-10-14 | -2.76 |
| 2010-10-13 | -3.92 |
| 2010-10-12 | -4.40 |
| 2010-10-11 | -5.47 |
| 2010-10-08 | -8.75 |
| 2010-10-07 | -7.69 |
| 2010-10-06 | -8.17 |
| 2010-10-05 | -8.37 |
| 2010-10-04 | -7.88 |
| 2010-09-30 | -12.72 |
| 2010-09-29 | -13.39 |
| 2010-09-28 | -15.13 |
| 2010-09-27 | -13.68 |
| 2010-09-24 | -14.75 |
| 2010-09-22 | -15.81 |
| 2010-09-21 | -16.20 |
| 2010-09-20 | -16.58 |
| 2010-09-17 | -16.78 |
| 2010-09-16 | -17.36 |
| 2010-09-15 | -16.49 |
| 2010-09-14 | -16.39 |
| 2010-09-13 | -16.39 |
| 2010-09-10 | -17.65 |
| 2010-09-09 | -17.55 |
| 2010-09-08 | -18.32 |
| 2010-09-07 | -17.78 |
| 2010-09-06 | -18.54 |
| 2010-09-03 | -19.01 |
| 2010-09-02 | -18.82 |
| 2010-09-01 | -19.67 |
| 2010-08-31 | -20.15 |
| 2010-08-30 | -19.01 |
| 2010-08-27 | -20.05 |
| 2010-08-26 | -19.48 |
| 2010-08-25 | -20.05 |
| 2010-08-24 | -19.39 |
| 2010-08-23 | -18.44 |
| 2010-08-20 | -17.97 |
| 2010-08-19 | -17.40 |
| 2010-08-18 | -18.73 |
| 2010-08-17 | -18.06 |
| 2010-08-16 | -18.06 |
| 2010-08-13 | -18.54 |
| 2010-08-12 | -18.16 |
| 2010-08-11 | -17.02 |
| 2010-08-10 | -16.17 |
| 2010-08-09 | -14.09 |
| 2010-08-06 | -13.71 |
| 2010-08-05 | -14.37 |
| 2010-08-04 | -14.28 |
| 2010-08-03 | -14.94 |
| 2010-08-02 | -14.47 |
| 2010-07-30 | -16.65 |
| 2010-07-29 | -15.98 |
| 2010-07-28 | -15.42 |
| 2010-07-27 | -15.51 |
| 2010-07-26 | -16.46 |
| 2010-07-23 | -15.70 |
| 2010-07-22 | -17.02 |
| 2010-07-21 | -17.69 |
| 2010-07-20 | -19.20 |
| 2010-07-19 | -19.96 |
| 2010-07-16 | -18.82 |
| 2010-07-15 | -18.73 |
| 2010-07-14 | -17.02 |
| 2010-07-13 | -17.31 |
| 2010-07-12 | -16.65 |
| 2010-07-09 | -17.12 |
| 2010-07-08 | -19.01 |
| 2010-07-07 | -19.29 |
| 2010-07-06 | -17.21 |
| 2010-07-05 | -18.54 |
| 2010-07-02 | -19.01 |
| 2010-06-30 | -17.02 |
| 2010-06-29 | -17.31 |
| 2010-06-28 | -15.51 |
| 2010-06-25 | -15.70 |
| 2010-06-24 | -14.85 |
| 2010-06-23 | -13.90 |
| 2010-06-22 | -13.33 |
| 2010-06-21 | -12.77 |
| 2010-06-18 | -16.55 |
| 2010-06-17 | -16.65 |
| 2010-06-15 | -16.74 |
| 2010-06-14 | -16.83 |
| 2010-06-11 | -17.97 |
| 2010-06-10 | -19.86 |
| 2010-06-09 | -20.34 |
| 2010-06-08 | -21.66 |
| 2010-06-07 | -21.85 |
| 2010-06-04 | -19.29 |
| 2010-06-03 | -18.92 |
| 2010-06-02 | -21.09 |
| 2010-06-01 | -20.52 |
| 2010-05-31 | -19.29 |
| 2010-05-28 | -19.67 |
| 2010-05-27 | -22.42 |
| 2010-05-26 | -23.74 |
| 2010-05-25 | -26.00 |
| 2010-05-24 | -23.12 |
| 2010-05-20 | -23.58 |
| 2010-05-19 | -22.84 |
| 2010-05-18 | -20.89 |
| 2010-05-17 | -21.08 |
| 2010-05-14 | -18.66 |
| 2010-05-13 | -17.45 |
| 2010-05-12 | -18.57 |
| 2010-05-11 | -18.57 |
| 2010-05-10 | -17.18 |
| 2010-05-07 | -19.50 |
| 2010-05-06 | -19.31 |
| 2010-05-05 | -19.03 |
| 2010-05-04 | -16.53 |
| 2010-05-03 | -16.62 |
| 2010-04-30 | -15.50 |
| 2010-04-29 | -17.18 |
| 2010-04-28 | -16.53 |
| 2010-04-27 | -15.50 |
| 2010-04-26 | -14.30 |
| 2010-04-23 | -15.78 |
| 2010-04-22 | -15.04 |
| 2010-04-21 | -14.30 |
| 2010-04-20 | -14.20 |
| 2010-04-19 | -15.50 |
| 2010-04-16 | -12.63 |
| 2010-04-15 | -12.63 |
| 2010-04-14 | -13.28 |
| 2010-04-13 | -12.81 |
| 2010-04-12 | -11.42 |
| 2010-04-09 | -11.33 |
| 2010-04-08 | -13.46 |
| 2010-04-07 | -12.72 |
| 2010-04-01 | -14.20 |
| 2010-03-31 | -15.69 |
| 2010-03-30 | -16.06 |
| 2010-03-29 | -17.45 |
| 2010-03-26 | -18.75 |
| 2010-03-25 | -18.10 |
| 2010-03-24 | -16.90 |
| 2010-03-23 | -16.80 |
| 2010-03-22 | -16.71 |
| 2010-03-19 | -14.39 |
| 2010-03-18 | -15.50 |
| 2010-03-17 | -14.95 |
| 2010-03-16 | -16.90 |
| 2010-03-15 | -16.06 |
| 2010-03-12 | -14.11 |
| 2010-03-11 | -14.58 |
| 2010-03-10 | -14.67 |
| 2010-03-09 | -14.76 |
| 2010-03-08 | -14.76 |
| 2010-03-05 | -17.08 |
| 2010-03-04 | -18.57 |
| 2010-03-03 | -17.08 |
| 2010-03-02 | -17.64 |
| 2010-03-01 | -17.83 |
| 2010-02-26 | -19.50 |
| 2010-02-25 | -20.80 |
| 2010-02-24 | -19.78 |
| 2010-02-23 | -18.01 |
| 2010-02-22 | -18.75 |
| 2010-02-19 | -21.08 |
| 2010-02-18 | -19.13 |
| 2010-02-17 | -18.48 |
| 2010-02-12 | -20.05 |
| 2010-02-11 | -19.40 |
| 2010-02-10 | -20.98 |
| 2010-02-09 | -21.54 |
| 2010-02-08 | -23.40 |
| 2010-02-05 | -22.00 |
| 2010-02-04 | -17.18 |
| 2010-02-03 | -15.23 |
| 2010-02-02 | -17.92 |
| 2010-02-01 | -18.66 |
| 2010-01-29 | -18.29 |
| 2010-01-28 | -17.36 |
| 2010-01-27 | -17.73 |
| 2010-01-26 | -17.73 |
| 2010-01-25 | -15.50 |
| 2010-01-22 | -14.85 |
| 2010-01-21 | -14.76 |
| 2010-01-20 | -12.72 |
| 2010-01-19 | -11.23 |
| 2010-01-18 | -12.72 |
| 2010-01-15 | -11.60 |
| 2010-01-14 | -10.58 |
| 2010-01-13 | -9.47 |
| 2010-01-12 | -6.03 |
| 2010-01-11 | -5.48 |
| 2010-01-08 | -6.40 |
| 2010-01-07 | -7.15 |
| 2010-01-06 | -6.78 |
| 2010-01-05 | -8.63 |
| 2010-01-04 | -13.74 |
| 2009-12-31 | -13.46 |
| 2009-12-30 | -14.20 |
| 2009-12-29 | -13.28 |
| 2009-12-28 | -13.18 |
| 2009-12-24 | -13.74 |
| 2009-12-23 | -15.41 |
| 2009-12-22 | -16.71 |
| 2009-12-21 | -15.78 |
| 2009-12-18 | -14.67 |
| 2009-12-17 | -13.65 |
| 2009-12-16 | -12.72 |
| 2009-12-15 | -11.70 |
| 2009-12-14 | -10.21 |
| 2009-12-11 | -10.68 |
| 2009-12-10 | -11.42 |
| 2009-12-09 | -11.51 |
| 2009-12-08 | -10.03 |
| 2009-12-07 | -8.73 |
| 2009-12-04 | -7.89 |
| 2009-12-03 | -7.98 |
| 2009-12-02 | -8.08 |
| 2009-12-01 | -9.38 |
| 2009-11-30 | -10.86 |
| 2009-11-27 | -12.90 |
| 2009-11-26 | -8.35 |
| 2009-11-25 | -6.59 |
| 2009-11-24 | -8.63 |
| 2009-11-23 | -6.96 |
| 2009-11-20 | -7.52 |
| 2009-11-19 | -6.40 |
| 2009-11-18 | -6.03 |
| 2009-11-17 | -6.03 |
| 2009-11-16 | -6.40 |
| 2009-11-13 | -7.61 |
| 2009-11-12 | -6.40 |
| 2009-11-11 | -6.22 |
| 2009-11-10 | -6.03 |
| 2009-11-09 | -6.78 |
| 2009-11-06 | -8.63 |
| 2009-11-05 | -10.12 |
| 2009-11-04 | -10.58 |
| 2009-11-03 | -13.65 |
| 2009-11-02 | -11.98 |
| 2009-10-30 | -10.86 |
| 2009-10-29 | -11.33 |
| 2009-10-28 | -7.61 |
| 2009-10-27 | -4.73 |
| 2009-10-23 | -2.69 |
| 2009-10-22 | -6.03 |
| 2009-10-21 | -5.48 |
| 2009-10-20 | -4.73 |
| 2009-10-19 | -4.55 |
| 2009-10-16 | -7.33 |
| 2009-10-15 | -7.15 |
| 2009-10-14 | -7.52 |
| 2009-10-13 | -12.07 |
| 2009-10-12 | -14.20 |
| 2009-10-09 | -13.37 |
| 2009-10-08 | -13.37 |
| 2009-10-07 | -14.30 |
| 2009-10-06 | -17.27 |
| 2009-10-05 | -19.68 |
| 2009-10-02 | -20.89 |
| 2009-09-30 | -18.66 |
| 2009-09-29 | -17.36 |
| 2009-09-28 | -18.66 |
| 2009-09-25 | -16.25 |
| 2009-09-24 | -15.41 |
| 2009-09-23 | -12.81 |
| 2009-09-22 | -12.90 |
| 2009-09-21 | -14.11 |
| 2009-09-18 | -13.55 |
| 2009-09-17 | -12.90 |
| 2009-09-16 | -14.20 |
| 2009-09-15 | -16.62 |
| 2009-09-14 | -16.34 |
| 2009-09-11 | -14.85 |
| 2009-09-10 | -16.06 |
| 2009-09-09 | -16.91 |
| 2009-09-08 | -16.36 |
| 2009-09-07 | -18.92 |
| 2009-09-04 | -19.56 |
| 2009-09-03 | -21.48 |
| 2009-09-02 | -22.21 |
| 2009-09-01 | -20.84 |
| 2009-08-31 | -21.75 |
| 2009-08-28 | -19.47 |
| 2009-08-27 | -19.28 |
| 2009-08-26 | -19.10 |
| 2009-08-25 | -20.29 |
| 2009-08-24 | -19.47 |
| 2009-08-21 | -21.38 |
| 2009-08-20 | -20.56 |
| 2009-08-19 | -22.66 |
| 2009-08-18 | -21.75 |
| 2009-08-17 | -22.30 |
| 2009-08-14 | -18.19 |
| 2009-08-13 | -17.91 |
| 2009-08-12 | -19.65 |
| 2009-08-11 | -15.63 |
| 2009-08-10 | -16.08 |
| 2009-08-07 | -17.64 |
| 2009-08-06 | -14.16 |
| 2009-08-05 | -16.63 |
| 2009-08-04 | -15.90 |
| 2009-08-03 | -14.71 |
| 2009-07-31 | -15.81 |
| 2009-07-30 | -17.18 |
| 2009-07-29 | -16.63 |
| 2009-07-28 | -13.25 |
| 2009-07-27 | -14.80 |
| 2009-07-24 | -15.99 |
| 2009-07-23 | -17.36 |
| 2009-07-22 | -19.56 |
| 2009-07-21 | -19.65 |
| 2009-07-20 | -20.01 |
| 2009-07-17 | -22.76 |
| 2009-07-16 | -25.04 |
| 2009-07-15 | -25.68 |
| 2009-07-14 | -27.05 |
| 2009-07-13 | -29.98 |
| 2009-07-10 | -27.42 |
| 2009-07-09 | -26.32 |
| 2009-07-08 | -27.05 |
| 2009-07-07 | -25.32 |
| 2009-07-06 | -23.76 |
| 2009-07-03 | -22.02 |
| 2009-07-02 | -21.66 |
| 2009-06-30 | -21.38 |
| 2009-06-29 | -21.11 |
| 2009-06-26 | -20.65 |
| 2009-06-25 | -22.66 |
| 2009-06-24 | -24.13 |
| 2009-06-23 | -26.14 |
| 2009-06-22 | -22.76 |
| 2009-06-19 | -22.48 |
| 2009-06-18 | -22.76 |
| 2009-06-17 | -20.93 |
| 2009-06-16 | -19.92 |
| 2009-06-15 | -17.82 |
| 2009-06-12 | -14.99 |
| 2009-06-11 | -14.16 |
| 2009-06-10 | -13.98 |
| 2009-06-09 | -17.36 |
| 2009-06-08 | -16.27 |
| 2009-06-05 | -14.16 |
| 2009-06-04 | -16.63 |
| 2009-06-03 | -15.72 |
| 2009-06-02 | -17.27 |
| 2009-06-01 | -14.16 |
| 2009-05-29 | -18.73 |
| 2009-05-27 | -20.38 |
| 2009-05-26 | -24.77 |
| 2009-05-25 | -23.94 |
| 2009-05-22 | -23.30 |
| 2009-05-21 | -22.48 |
| 2009-05-20 | -22.21 |
| 2009-05-19 | -22.76 |
| 2009-05-18 | -26.41 |
| 2009-05-15 | -27.58 |
| 2009-05-14 | -28.29 |
| 2009-05-13 | -24.80 |
| 2009-05-12 | -27.40 |
| 2009-05-11 | -26.05 |
| 2009-05-08 | -25.61 |
| 2009-05-07 | -28.56 |
| 2009-05-06 | -31.25 |
| 2009-05-05 | -32.68 |
| 2009-05-04 | -33.66 |
| 2009-04-30 | -38.59 |
| 2009-04-29 | -40.47 |
| 2009-04-28 | -41.63 |
| 2009-04-27 | -40.56 |
| 2009-04-24 | -39.03 |
| 2009-04-23 | -39.21 |
| 2009-04-22 | -41.36 |
| 2009-04-21 | -40.29 |
| 2009-04-20 | -38.32 |
| 2009-04-17 | -39.75 |
| 2009-04-16 | -38.86 |
| 2009-04-15 | -37.42 |
| 2009-04-14 | -38.77 |
| 2009-04-09 | -41.36 |
| 2009-04-08 | -43.15 |
| 2009-04-07 | -40.91 |
| 2009-04-06 | -39.66 |
| 2009-04-03 | -41.63 |
| 2009-04-02 | -42.26 |
| 2009-04-01 | -45.30 |
| 2009-03-31 | -44.67 |
| 2009-03-30 | -44.14 |
| 2009-03-27 | -40.47 |
| 2009-03-26 | -39.93 |
| 2009-03-25 | -42.08 |
| 2009-03-24 | -41.90 |
| 2009-03-23 | -42.44 |
| 2009-03-20 | -46.46 |
| 2009-03-19 | -45.66 |
| 2009-03-18 | -46.73 |
| 2009-03-17 | -47.90 |
| 2009-03-16 | -46.73 |
| 2009-03-13 | -48.52 |
| 2009-03-12 | -51.39 |
| 2009-03-11 | -51.21 |
| 2009-03-10 | -52.55 |
| 2009-03-09 | -54.34 |
| 2009-03-06 | -54.16 |
| 2009-03-05 | -52.91 |
| 2009-03-04 | -52.10 |
| 2009-03-03 | -53.81 |
| 2009-03-02 | -53.36 |
| 2009-02-27 | -50.49 |
| 2009-02-26 | -49.87 |
| 2009-02-25 | -48.26 |
| 2009-02-24 | -48.88 |
| 2009-02-23 | -46.91 |
| 2009-02-20 | -48.61 |
| 2009-02-19 | -47.00 |
| 2009-02-18 | -47.00 |
| 2009-02-17 | -46.29 |
| 2009-02-16 | -42.88 |
| 2009-02-13 | -42.97 |
| 2009-02-12 | -44.67 |
| 2009-02-11 | -42.70 |
| 2009-02-10 | -40.91 |
| 2009-02-09 | -42.62 |
| 2009-02-06 | -43.42 |
| 2009-02-05 | -46.11 |
| 2009-02-04 | -47.09 |
| 2009-02-03 | -49.33 |
| 2009-02-02 | -48.97 |
| 2009-01-30 | -47.90 |
| 2009-01-29 | -47.90 |
| 2009-01-23 | -50.05 |
| 2009-01-22 | -48.52 |
| 2009-01-21 | -48.08 |
| 2009-01-20 | -45.93 |
| 2009-01-19 | -44.67 |
| 2009-01-16 | -45.21 |
| 2009-01-15 | -44.32 |
| 2009-01-14 | -41.36 |
| 2009-01-13 | -42.53 |
| 2009-01-12 | -40.20 |
| 2009-01-09 | -37.15 |
| 2009-01-08 | -36.80 |
| 2009-01-07 | -33.30 |
| 2009-01-06 | -29.99 |
| 2009-01-05 | -31.07 |
| 2009-01-02 | -35.54 |
| 2008-12-31 | -39.21 |
| 2008-12-30 | -40.11 |
| 2008-12-29 | -41.27 |
| 2008-12-24 | -43.06 |
| 2008-12-23 | -42.35 |
| 2008-12-22 | -39.03 |
| 2008-12-19 | -37.24 |
| 2008-12-18 | -35.10 |
| 2008-12-17 | -35.54 |
| 2008-12-16 | -37.87 |
| 2008-12-15 | -38.77 |
| 2008-12-12 | -39.93 |
| 2008-12-11 | -35.01 |
| 2008-12-10 | -36.35 |
| 2008-12-09 | -39.93 |
| 2008-12-08 | -40.02 |
| 2008-12-05 | -44.05 |
| 2008-12-04 | -44.50 |
| 2008-12-03 | -43.78 |
| 2008-12-02 | -45.12 |
| 2008-12-01 | -41.27 |
| 2008-11-28 | -42.79 |
| 2008-11-27 | -44.05 |
| 2008-11-26 | -46.29 |
| 2008-11-25 | -48.26 |
| 2008-11-24 | -50.67 |
| 2008-11-21 | -50.14 |
| 2008-11-20 | -51.57 |
| 2008-11-19 | -49.42 |
| 2008-11-18 | -49.87 |
| 2008-11-17 | -47.99 |
| 2008-11-14 | -47.81 |
| 2008-11-13 | -49.87 |
| 2008-11-12 | -46.46 |
| 2008-11-11 | -46.82 |
| 2008-11-10 | -44.58 |
| 2008-11-07 | -48.79 |
| 2008-11-06 | -50.05 |
| 2008-11-05 | -45.84 |
| 2008-11-04 | -48.08 |
| 2008-11-03 | -46.73 |
| 2008-10-31 | -48.97 |
| 2008-10-30 | -47.18 |
| 2008-10-29 | -55.95 |
| 2008-10-28 | -58.37 |
| 2008-10-27 | -61.95 |
| 2008-10-24 | -55.24 |
| 2008-10-23 | -49.69 |
| 2008-10-22 | -47.00 |
| 2008-10-21 | -42.26 |
| 2008-10-20 | -42.62 |
| 2008-10-17 | -47.00 |
| 2008-10-16 | -43.60 |
| 2008-10-15 | -42.26 |
| 2008-10-14 | -38.23 |
| 2008-10-13 | -40.02 |
| 2008-10-10 | -46.29 |
| 2008-10-09 | -42.97 |
| 2008-10-08 | -44.67 |
| 2008-10-06 | -35.63 |
| 2008-10-03 | -30.98 |
| 2008-10-02 | -27.13 |
| 2008-09-30 | -28.38 |
| 2008-09-29 | -29.10 |
| 2008-09-26 | -23.99 |
| 2008-09-25 | -22.74 |
| 2008-09-24 | -23.37 |
| 2008-09-23 | -25.25 |
| 2008-09-22 | -22.38 |
| 2008-09-19 | -26.14 |
| 2008-09-18 | -33.30 |
| 2008-09-17 | -33.30 |
| 2008-09-16 | -28.02 |
| 2008-09-12 | -23.01 |
| 2008-09-11 | -23.01 |
| 2008-09-10 | -19.43 |
| 2008-09-09 | -16.92 |
| 2008-09-08 | -14.96 |
| 2008-09-05 | -17.78 |
| 2008-09-04 | -15.57 |
| 2008-09-03 | -15.13 |
| 2008-09-02 | -12.31 |
| 2008-09-01 | -12.93 |
| 2008-08-29 | -11.52 |
| 2008-08-28 | -12.22 |
| 2008-08-27 | -9.23 |
| 2008-08-26 | -12.22 |
| 2008-08-25 | -12.40 |
| 2008-08-21 | -15.04 |
| 2008-08-20 | -12.84 |
| 2008-08-19 | -15.40 |
| 2008-08-18 | -13.37 |
| 2008-08-15 | -12.31 |
| 2008-08-14 | -11.34 |
| 2008-08-13 | -13.37 |
| 2008-08-12 | -12.40 |
| 2008-08-11 | -10.28 |
| 2008-08-08 | -10.64 |
| 2008-08-07 | -9.93 |
| 2008-08-05 | -10.46 |
| 2008-08-04 | -8.17 |
| 2008-08-01 | -7.29 |
| 2008-07-31 | -8.17 |
| 2008-07-30 | -9.23 |
| 2008-07-29 | -11.34 |
| 2008-07-28 | -9.76 |
| 2008-07-25 | -10.28 |
| 2008-07-24 | -7.46 |
| 2008-07-23 | -6.05 |
| 2008-07-22 | -9.40 |
| 2008-07-21 | -9.58 |
| 2008-07-18 | -11.52 |
| 2008-07-17 | -12.05 |
| 2008-07-16 | -14.78 |
| 2008-07-15 | -14.87 |
| 2008-07-14 | -11.52 |
| 2008-07-11 | -11.87 |
| 2008-07-10 | -12.49 |
| 2008-07-09 | -12.40 |
| 2008-07-08 | -15.13 |
| 2008-07-07 | -11.87 |
| 2008-07-04 | -14.78 |
| 2008-07-03 | -15.84 |
| 2008-07-02 | -13.02 |
| 2008-06-30 | -10.99 |
| 2008-06-27 | -11.52 |
| 2008-06-26 | -9.23 |
| 2008-06-25 | -7.99 |
| 2008-06-24 | -9.40 |
| 2008-06-23 | -7.99 |
| 2008-06-20 | -7.82 |
| 2008-06-19 | -9.23 |
| 2008-06-18 | -6.05 |
| 2008-06-17 | -9.23 |
| 2008-06-16 | -9.76 |
| 2008-06-13 | -12.14 |
| 2008-06-12 | -9.93 |
| 2008-06-11 | -9.05 |
| 2008-06-10 | -8.35 |
| 2008-06-06 | -3.06 |
| 2008-06-05 | -4.29 |
| 2008-06-04 | -4.47 |
| 2008-06-03 | -3.06 |
| 2008-06-02 | 1.00 |
| 2008-05-30 | -1.12 |
| 2008-05-29 | -5.35 |
| 2008-05-28 | -6.05 |
| 2008-05-27 | -6.23 |
| 2008-05-26 | -6.41 |
| 2008-05-23 | -3.41 |
| 2008-05-22 | -1.47 |
| 2008-05-21 | 0.11 |
| 2008-05-20 | -2.00 |
| 2008-05-19 | 1.04 |
| 2008-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy