Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-10-30 | 94.81 |
| 2025-10-28 | 96.11 |
| 2025-10-27 | 96.11 |
| 2025-10-24 | 96.11 |
| 2025-10-23 | 94.81 |
| 2025-10-22 | 94.81 |
| 2025-10-21 | 95.46 |
| 2025-10-20 | 94.16 |
| 2025-10-17 | 87.99 |
| 2025-10-16 | 89.29 |
| 2025-10-15 | 88.31 |
| 2025-10-14 | 87.66 |
| 2025-10-13 | 88.64 |
| 2025-10-10 | 90.91 |
| 2025-10-09 | 90.91 |
| 2025-10-08 | 90.26 |
| 2025-10-06 | 88.31 |
| 2025-10-03 | 88.31 |
| 2025-10-02 | 89.61 |
| 2025-09-30 | 89.61 |
| 2025-09-29 | 90.59 |
| 2025-09-26 | 91.56 |
| 2025-09-25 | 90.59 |
| 2025-09-24 | 96.11 |
| 2025-09-23 | 95.13 |
| 2025-09-22 | 94.81 |
| 2025-09-19 | 92.21 |
| 2025-09-18 | 94.81 |
| 2025-09-17 | 94.16 |
| 2025-09-16 | 93.83 |
| 2025-09-15 | 93.18 |
| 2025-09-12 | 91.56 |
| 2025-09-11 | 92.53 |
| 2025-09-10 | 91.24 |
| 2025-09-09 | 90.59 |
| 2025-09-08 | 90.26 |
| 2025-09-05 | 90.91 |
| 2025-09-04 | 90.26 |
| 2025-09-03 | 90.26 |
| 2025-09-02 | 90.26 |
| 2025-09-01 | 89.94 |
| 2025-08-29 | 88.64 |
| 2025-08-28 | 91.24 |
| 2025-08-27 | 89.94 |
| 2025-08-26 | 87.66 |
| 2025-08-25 | 89.94 |
| 2025-08-22 | 89.94 |
| 2025-08-21 | 89.61 |
| 2025-08-20 | 89.94 |
| 2025-08-19 | 91.24 |
| 2025-08-18 | 89.94 |
| 2025-08-15 | 88.96 |
| 2025-08-14 | 89.94 |
| 2025-08-13 | 91.56 |
| 2025-08-12 | 89.94 |
| 2025-08-11 | 90.59 |
| 2025-08-08 | 89.94 |
| 2025-08-07 | 89.94 |
| 2025-08-06 | 93.18 |
| 2025-08-05 | 92.86 |
| 2025-08-04 | 89.61 |
| 2025-08-01 | 88.96 |
| 2025-07-31 | 89.94 |
| 2025-07-30 | 91.24 |
| 2025-07-29 | 91.56 |
| 2025-07-28 | 88.64 |
| 2025-07-25 | 89.29 |
| 2025-07-24 | 89.61 |
| 2025-07-23 | 88.31 |
| 2025-07-22 | 88.31 |
| 2025-07-21 | 87.34 |
| 2025-07-18 | 88.31 |
| 2025-07-17 | 91.24 |
| 2025-07-16 | 90.91 |
| 2025-07-15 | 87.34 |
| 2025-07-14 | 87.34 |
| 2025-07-11 | 88.64 |
| 2025-07-10 | 86.69 |
| 2025-07-09 | 81.17 |
| 2025-07-08 | 81.82 |
| 2025-07-07 | 80.85 |
| 2025-07-04 | 81.50 |
| 2025-07-03 | 81.82 |
| 2025-07-02 | 80.52 |
| 2025-06-30 | 78.57 |
| 2025-06-27 | 82.15 |
| 2025-06-26 | 81.82 |
| 2025-06-25 | 81.50 |
| 2025-06-24 | 75.98 |
| 2025-06-23 | 75.33 |
| 2025-06-20 | 74.35 |
| 2025-06-19 | 72.73 |
| 2025-06-18 | 74.68 |
| 2025-06-17 | 74.35 |
| 2025-06-16 | 75.98 |
| 2025-06-13 | 76.63 |
| 2025-06-12 | 75.33 |
| 2025-06-11 | 75.65 |
| 2025-06-10 | 75.98 |
| 2025-06-09 | 76.30 |
| 2025-06-06 | 75.98 |
| 2025-06-05 | 76.95 |
| 2025-06-04 | 77.60 |
| 2025-06-03 | 74.68 |
| 2025-06-02 | 72.40 |
| 2025-05-30 | 75.00 |
| 2025-05-29 | 75.65 |
| 2025-05-28 | 75.00 |
| 2025-05-27 | 76.30 |
| 2025-05-26 | 75.65 |
| 2025-05-23 | 75.00 |
| 2025-05-22 | 75.98 |
| 2025-05-21 | 76.30 |
| 2025-05-20 | 76.95 |
| 2025-05-19 | 78.25 |
| 2025-05-16 | 77.92 |
| 2025-05-15 | 77.60 |
| 2025-05-14 | 79.87 |
| 2025-05-13 | 78.90 |
| 2025-05-12 | 77.28 |
| 2025-05-09 | 76.95 |
| 2025-05-08 | 78.90 |
| 2025-05-07 | 79.87 |
| 2025-05-06 | 80.85 |
| 2025-05-02 | 74.68 |
| 2025-04-30 | 74.35 |
| 2025-04-29 | 74.03 |
| 2025-04-28 | 75.98 |
| 2025-04-25 | 76.30 |
| 2025-04-24 | 74.35 |
| 2025-04-23 | 76.30 |
| 2025-04-22 | 75.33 |
| 2025-04-17 | 76.95 |
| 2025-04-16 | 72.08 |
| 2025-04-15 | 69.16 |
| 2025-04-14 | 69.81 |
| 2025-04-11 | 68.18 |
| 2025-04-10 | 70.46 |
| 2025-04-09 | 68.51 |
| 2025-04-08 | 69.48 |
| 2025-04-07 | 68.83 |
| 2025-04-03 | 87.34 |
| 2025-04-02 | 85.72 |
| 2025-04-01 | 85.07 |
| 2025-03-31 | 85.39 |
| 2025-03-28 | 91.89 |
| 2025-03-27 | 95.13 |
| 2025-03-26 | 89.94 |
| 2025-03-25 | 90.91 |
| 2025-03-24 | 93.18 |
| 2025-03-21 | 93.51 |
| 2025-03-20 | 97.41 |
| 2025-03-19 | 101.30 |
| 2025-03-18 | 93.18 |
| 2025-03-17 | 93.18 |
| 2025-03-14 | 96.11 |
| 2025-03-13 | 96.76 |
| 2025-03-12 | 98.05 |
| 2025-03-11 | 100.00 |
| 2025-03-10 | 87.34 |
| 2025-03-07 | 88.96 |
| 2025-03-06 | 92.53 |
| 2025-03-05 | 89.94 |
| 2025-03-04 | 86.69 |
| 2025-03-03 | 89.61 |
| 2025-02-28 | 91.56 |
| 2025-02-27 | 93.18 |
| 2025-02-26 | 96.11 |
| 2025-02-25 | 86.37 |
| 2025-02-24 | 89.29 |
| 2025-02-21 | 88.64 |
| 2025-02-20 | 89.29 |
| 2025-02-19 | 94.48 |
| 2025-02-18 | 94.81 |
| 2025-02-17 | 88.96 |
| 2025-02-14 | 95.78 |
| 2025-02-13 | 95.46 |
| 2025-02-12 | 97.41 |
| 2025-02-11 | 98.70 |
| 2025-02-10 | 98.05 |
| 2025-02-07 | 95.78 |
| 2025-02-06 | 96.43 |
| 2025-02-05 | 90.26 |
| 2025-02-04 | 92.53 |
| 2025-02-03 | 87.34 |
| 2025-01-28 | 88.31 |
| 2025-01-27 | 93.83 |
| 2025-01-24 | 97.73 |
| 2025-01-23 | 98.05 |
| 2025-01-22 | 98.70 |
| 2025-01-21 | 96.11 |
| 2025-01-20 | 96.76 |
| 2025-01-17 | 95.46 |
| 2025-01-16 | 92.86 |
| 2025-01-15 | 93.51 |
| 2025-01-14 | 95.13 |
| 2025-01-13 | 91.56 |
| 2025-01-10 | 93.18 |
| 2025-01-09 | 95.13 |
| 2025-01-08 | 97.73 |
| 2025-01-07 | 100.98 |
| 2025-01-06 | 101.30 |
| 2025-01-03 | 101.30 |
| 2025-01-02 | 101.30 |
| 2024-12-31 | 101.95 |
| 2024-12-30 | 101.30 |
| 2024-12-27 | 101.30 |
| 2024-12-24 | 99.68 |
| 2024-12-23 | 101.63 |
| 2024-12-20 | 103.25 |
| 2024-12-19 | 107.15 |
| 2024-12-18 | 107.79 |
| 2024-12-17 | 105.85 |
| 2024-12-16 | 109.42 |
| 2024-12-13 | 111.04 |
| 2024-12-12 | 111.04 |
| 2024-12-11 | 103.25 |
| 2024-12-10 | 100.98 |
| 2024-12-09 | 97.73 |
| 2024-12-06 | 98.05 |
| 2024-12-05 | 98.05 |
| 2024-12-04 | 99.03 |
| 2024-12-03 | 97.41 |
| 2024-12-02 | 96.43 |
| 2024-11-29 | 94.48 |
| 2024-11-28 | 93.18 |
| 2024-11-27 | 91.89 |
| 2024-11-26 | 93.18 |
| 2024-11-25 | 91.56 |
| 2024-11-22 | 100.33 |
| 2024-11-21 | 95.46 |
| 2024-11-20 | 92.21 |
| 2024-11-19 | 88.31 |
| 2024-11-18 | 85.07 |
| 2024-11-15 | 85.07 |
| 2024-11-14 | 81.82 |
| 2024-11-13 | 84.09 |
| 2024-11-12 | 81.17 |
| 2024-11-11 | 81.17 |
| 2024-11-08 | 82.15 |
| 2024-11-07 | 82.47 |
| 2024-11-06 | 77.28 |
| 2024-11-05 | 82.47 |
| 2024-11-04 | 78.90 |
| 2024-11-01 | 81.17 |
| 2024-10-31 | 78.57 |
| 2024-10-30 | 78.90 |
| 2024-10-29 | 80.20 |
| 2024-10-28 | 80.20 |
| 2024-10-25 | 80.85 |
| 2024-10-24 | 81.82 |
| 2024-10-23 | 83.44 |
| 2024-10-22 | 82.15 |
| 2024-10-21 | 85.39 |
| 2024-10-18 | 87.02 |
| 2024-10-17 | 85.39 |
| 2024-10-16 | 91.24 |
| 2024-10-15 | 86.04 |
| 2024-10-14 | 78.90 |
| 2024-10-10 | 83.44 |
| 2024-10-09 | 79.22 |
| 2024-10-08 | 89.29 |
| 2024-10-07 | 93.18 |
| 2024-10-04 | 84.74 |
| 2024-10-03 | 85.72 |
| 2024-10-02 | 88.31 |
| 2024-09-30 | 86.04 |
| 2024-09-27 | 81.82 |
| 2024-09-26 | 81.82 |
| 2024-09-25 | 77.92 |
| 2024-09-24 | 75.65 |
| 2024-09-23 | 76.30 |
| 2024-09-20 | 72.08 |
| 2024-09-19 | 72.08 |
| 2024-09-17 | 70.46 |
| 2024-09-16 | 69.48 |
| 2024-09-13 | 68.83 |
| 2024-09-12 | 70.78 |
| 2024-09-11 | 69.48 |
| 2024-09-10 | 70.78 |
| 2024-09-09 | 69.48 |
| 2024-09-05 | 70.78 |
| 2024-09-04 | 70.78 |
| 2024-09-03 | 68.83 |
| 2024-09-02 | 67.86 |
| 2024-08-30 | 65.59 |
| 2024-08-29 | 69.48 |
| 2024-08-28 | 65.59 |
| 2024-08-27 | 68.18 |
| 2024-08-26 | 69.16 |
| 2024-08-23 | 69.81 |
| 2024-08-22 | 67.86 |
| 2024-08-21 | 70.46 |
| 2024-08-20 | 69.48 |
| 2024-08-19 | 73.70 |
| 2024-08-16 | 75.33 |
| 2024-08-15 | 75.33 |
| 2024-08-14 | 73.38 |
| 2024-08-13 | 71.76 |
| 2024-08-12 | 72.40 |
| 2024-08-09 | 75.33 |
| 2024-08-08 | 68.83 |
| 2024-08-07 | 75.65 |
| 2024-08-06 | 75.98 |
| 2024-08-05 | 75.98 |
| 2024-08-02 | 77.28 |
| 2024-08-01 | 74.35 |
| 2024-07-31 | 72.73 |
| 2024-07-30 | 74.35 |
| 2024-07-29 | 79.22 |
| 2024-07-26 | 74.35 |
| 2024-07-25 | 74.35 |
| 2024-07-24 | 75.33 |
| 2024-07-23 | 74.68 |
| 2024-07-22 | 77.28 |
| 2024-07-19 | 80.52 |
| 2024-07-18 | 83.12 |
| 2024-07-17 | 81.17 |
| 2024-07-16 | 81.82 |
| 2024-07-15 | 84.09 |
| 2024-07-12 | 84.74 |
| 2024-07-11 | 82.15 |
| 2024-07-10 | 80.52 |
| 2024-07-09 | 79.87 |
| 2024-07-08 | 80.85 |
| 2024-07-05 | 82.47 |
| 2024-07-04 | 81.82 |
| 2024-07-03 | 81.82 |
| 2024-07-02 | 87.34 |
| 2024-06-28 | 87.66 |
| 2024-06-27 | 87.66 |
| 2024-06-26 | 95.46 |
| 2024-06-25 | 87.66 |
| 2024-06-24 | 87.99 |
| 2024-06-21 | 89.94 |
| 2024-06-20 | 90.91 |
| 2024-06-19 | 94.48 |
| 2024-06-18 | 91.24 |
| 2024-06-17 | 90.26 |
| 2024-06-14 | 91.56 |
| 2024-06-13 | 93.51 |
| 2024-06-12 | 92.53 |
| 2024-06-11 | 98.38 |
| 2024-06-07 | 101.63 |
| 2024-06-06 | 93.51 |
| 2024-06-05 | 98.05 |
| 2024-06-04 | 93.51 |
| 2024-06-03 | 95.46 |
| 2024-05-31 | 98.38 |
| 2024-05-30 | 100.65 |
| 2024-05-29 | 102.60 |
| 2024-05-28 | 103.25 |
| 2024-05-27 | 103.90 |
| 2024-05-24 | 102.92 |
| 2024-05-23 | 103.25 |
| 2024-05-22 | 103.57 |
| 2024-05-21 | 103.57 |
| 2024-05-20 | 106.50 |
| 2024-05-17 | 104.87 |
| 2024-05-16 | 103.25 |
| 2024-05-14 | 103.57 |
| 2024-05-13 | 107.47 |
| 2024-05-10 | 99.68 |
| 2024-05-09 | 97.41 |
| 2024-05-08 | 95.48 |
| 2024-05-07 | 98.37 |
| 2024-05-06 | 98.05 |
| 2024-05-03 | 98.05 |
| 2024-05-02 | 99.01 |
| 2024-04-30 | 95.48 |
| 2024-04-29 | 102.85 |
| 2024-04-26 | 102.21 |
| 2024-04-25 | 105.10 |
| 2024-04-24 | 99.33 |
| 2024-04-23 | 99.01 |
| 2024-04-22 | 96.76 |
| 2024-04-19 | 93.88 |
| 2024-04-18 | 93.24 |
| 2024-04-17 | 92.92 |
| 2024-04-16 | 90.68 |
| 2024-04-15 | 91.64 |
| 2024-04-12 | 93.56 |
| 2024-04-11 | 94.84 |
| 2024-04-10 | 93.56 |
| 2024-04-09 | 91.64 |
| 2024-04-08 | 91.64 |
| 2024-04-05 | 91.96 |
| 2024-04-03 | 91.00 |
| 2024-04-02 | 90.68 |
| 2024-03-28 | 90.68 |
| 2024-03-27 | 90.68 |
| 2024-03-26 | 88.43 |
| 2024-03-25 | 87.79 |
| 2024-03-22 | 89.39 |
| 2024-03-21 | 87.47 |
| 2024-03-20 | 87.15 |
| 2024-03-19 | 82.34 |
| 2024-03-18 | 92.28 |
| 2024-03-15 | 84.27 |
| 2024-03-14 | 84.91 |
| 2024-03-13 | 81.06 |
| 2024-03-12 | 81.70 |
| 2024-03-11 | 76.58 |
| 2024-03-08 | 76.58 |
| 2024-03-07 | 74.97 |
| 2024-03-06 | 72.41 |
| 2024-03-05 | 71.13 |
| 2024-03-04 | 71.45 |
| 2024-03-01 | 72.41 |
| 2024-02-29 | 73.37 |
| 2024-02-28 | 74.97 |
| 2024-02-27 | 75.61 |
| 2024-02-26 | 77.22 |
| 2024-02-23 | 73.37 |
| 2024-02-22 | 74.97 |
| 2024-02-21 | 73.37 |
| 2024-02-20 | 72.41 |
| 2024-02-19 | 74.01 |
| 2024-02-16 | 74.97 |
| 2024-02-15 | 68.24 |
| 2024-02-14 | 67.60 |
| 2024-02-09 | 66.32 |
| 2024-02-08 | 67.60 |
| 2024-02-07 | 68.56 |
| 2024-02-06 | 70.17 |
| 2024-02-05 | 67.92 |
| 2024-02-02 | 70.17 |
| 2024-02-01 | 72.09 |
| 2024-01-31 | 72.73 |
| 2024-01-30 | 73.69 |
| 2024-01-29 | 80.42 |
| 2024-01-26 | 81.70 |
| 2024-01-25 | 77.86 |
| 2024-01-24 | 79.46 |
| 2024-01-23 | 74.65 |
| 2024-01-22 | 74.33 |
| 2024-01-19 | 74.33 |
| 2024-01-18 | 73.37 |
| 2024-01-17 | 76.25 |
| 2024-01-16 | 82.98 |
| 2024-01-15 | 83.95 |
| 2024-01-12 | 83.63 |
| 2024-01-11 | 85.23 |
| 2024-01-10 | 87.15 |
| 2024-01-09 | 89.39 |
| 2024-01-08 | 94.52 |
| 2024-01-05 | 99.33 |
| 2024-01-04 | 90.68 |
| 2024-01-03 | 88.11 |
| 2024-01-02 | 88.43 |
| 2023-12-29 | 87.15 |
| 2023-12-28 | 87.15 |
| 2023-12-27 | 88.43 |
| 2023-12-22 | 86.51 |
| 2023-12-21 | 88.43 |
| 2023-12-20 | 89.07 |
| 2023-12-19 | 87.47 |
| 2023-12-18 | 85.87 |
| 2023-12-15 | 83.95 |
| 2023-12-14 | 82.98 |
| 2023-12-13 | 83.95 |
| 2023-12-12 | 81.06 |
| 2023-12-11 | 82.98 |
| 2023-12-08 | 84.27 |
| 2023-12-07 | 85.87 |
| 2023-12-06 | 84.59 |
| 2023-12-05 | 86.83 |
| 2023-12-04 | 86.51 |
| 2023-12-01 | 86.83 |
| 2023-11-30 | 86.51 |
| 2023-11-29 | 88.75 |
| 2023-11-28 | 91.64 |
| 2023-11-27 | 90.03 |
| 2023-11-24 | 92.60 |
| 2023-11-23 | 92.92 |
| 2023-11-22 | 92.28 |
| 2023-11-21 | 93.24 |
| 2023-11-20 | 91.32 |
| 2023-11-17 | 92.60 |
| 2023-11-16 | 93.24 |
| 2023-11-15 | 94.52 |
| 2023-11-14 | 92.28 |
| 2023-11-13 | 90.35 |
| 2023-11-10 | 92.28 |
| 2023-11-09 | 91.00 |
| 2023-11-08 | 93.88 |
| 2023-11-07 | 93.88 |
| 2023-11-06 | 98.05 |
| 2023-11-03 | 96.76 |
| 2023-11-02 | 93.24 |
| 2023-11-01 | 93.24 |
| 2023-10-31 | 93.24 |
| 2023-10-30 | 95.48 |
| 2023-10-27 | 93.24 |
| 2023-10-26 | 94.20 |
| 2023-10-25 | 94.52 |
| 2023-10-24 | 95.80 |
| 2023-10-20 | 96.44 |
| 2023-10-19 | 100.29 |
| 2023-10-18 | 104.78 |
| 2023-10-17 | 104.78 |
| 2023-10-16 | 104.78 |
| 2023-10-13 | 106.70 |
| 2023-10-12 | 98.69 |
| 2023-10-11 | 93.88 |
| 2023-10-10 | 97.41 |
| 2023-10-09 | 97.41 |
| 2023-10-06 | 94.20 |
| 2023-10-05 | 92.28 |
| 2023-10-04 | 89.71 |
| 2023-10-03 | 93.56 |
| 2023-09-29 | 101.57 |
| 2023-09-28 | 103.49 |
| 2023-09-27 | 95.48 |
| 2023-09-26 | 92.28 |
| 2023-09-25 | 89.71 |
| 2023-09-22 | 98.69 |
| 2023-09-21 | 99.01 |
| 2023-09-20 | 104.13 |
| 2023-09-19 | 103.81 |
| 2023-09-18 | 102.85 |
| 2023-09-15 | 102.53 |
| 2023-09-14 | 103.81 |
| 2023-09-13 | 104.78 |
| 2023-09-12 | 104.78 |
| 2023-09-11 | 107.66 |
| 2023-09-07 | 105.10 |
| 2023-09-06 | 105.10 |
| 2023-09-05 | 106.38 |
| 2023-09-04 | 104.46 |
| 2023-08-31 | 103.81 |
| 2023-08-30 | 107.34 |
| 2023-08-29 | 111.19 |
| 2023-08-28 | 104.78 |
| 2023-08-25 | 108.30 |
| 2023-08-24 | 106.70 |
| 2023-08-23 | 109.58 |
| 2023-08-22 | 103.17 |
| 2023-08-21 | 101.57 |
| 2023-08-18 | 103.49 |
| 2023-08-17 | 103.81 |
| 2023-08-16 | 107.98 |
| 2023-08-15 | 106.06 |
| 2023-08-14 | 107.02 |
| 2023-08-11 | 108.94 |
| 2023-08-10 | 110.54 |
| 2023-08-09 | 108.94 |
| 2023-08-08 | 109.90 |
| 2023-08-07 | 110.86 |
| 2023-08-04 | 113.11 |
| 2023-08-03 | 119.20 |
| 2023-08-02 | 121.12 |
| 2023-08-01 | 121.76 |
| 2023-07-31 | 122.72 |
| 2023-07-28 | 124.00 |
| 2023-07-27 | 123.04 |
| 2023-07-26 | 123.04 |
| 2023-07-25 | 124.00 |
| 2023-07-24 | 121.44 |
| 2023-07-21 | 125.61 |
| 2023-07-20 | 129.13 |
| 2023-07-19 | 137.46 |
| 2023-07-18 | 120.16 |
| 2023-07-14 | 126.25 |
| 2023-07-13 | 118.24 |
| 2023-07-12 | 116.95 |
| 2023-07-11 | 120.48 |
| 2023-07-10 | 119.84 |
| 2023-07-07 | 117.91 |
| 2023-07-06 | 119.84 |
| 2023-07-05 | 123.36 |
| 2023-07-04 | 123.36 |
| 2023-07-03 | 120.16 |
| 2023-06-30 | 121.12 |
| 2023-06-29 | 117.27 |
| 2023-06-28 | 122.40 |
| 2023-06-27 | 117.91 |
| 2023-06-26 | 119.84 |
| 2023-06-23 | 119.20 |
| 2023-06-21 | 122.08 |
| 2023-06-20 | 126.25 |
| 2023-06-19 | 125.61 |
| 2023-06-16 | 126.57 |
| 2023-06-15 | 126.25 |
| 2023-06-14 | 126.89 |
| 2023-06-13 | 125.29 |
| 2023-06-12 | 123.68 |
| 2023-06-09 | 125.93 |
| 2023-06-08 | 126.89 |
| 2023-06-07 | 130.41 |
| 2023-06-06 | 123.68 |
| 2023-06-05 | 125.61 |
| 2023-06-02 | 129.13 |
| 2023-06-01 | 121.12 |
| 2023-05-31 | 123.04 |
| 2023-05-30 | 126.89 |
| 2023-05-29 | 125.29 |
| 2023-05-25 | 124.00 |
| 2023-05-24 | 126.57 |
| 2023-05-23 | 130.73 |
| 2023-05-22 | 130.73 |
| 2023-05-19 | 131.05 |
| 2023-05-18 | 133.94 |
| 2023-05-17 | 135.22 |
| 2023-05-16 | 135.86 |
| 2023-05-15 | 140.67 |
| 2023-05-12 | 142.59 |
| 2023-05-11 | 146.12 |
| 2023-05-10 | 148.36 |
| 2023-05-09 | 143.55 |
| 2023-05-08 | 148.36 |
| 2023-05-05 | 147.40 |
| 2023-05-04 | 145.80 |
| 2023-05-03 | 146.76 |
| 2023-05-02 | 151.56 |
| 2023-04-28 | 146.44 |
| 2023-04-27 | 146.76 |
| 2023-04-26 | 144.83 |
| 2023-04-25 | 145.47 |
| 2023-04-24 | 145.15 |
| 2023-04-21 | 146.76 |
| 2023-04-20 | 148.68 |
| 2023-04-19 | 148.36 |
| 2023-04-18 | 153.17 |
| 2023-04-17 | 152.85 |
| 2023-04-14 | 148.36 |
| 2023-04-13 | 149.32 |
| 2023-04-12 | 150.28 |
| 2023-04-11 | 148.68 |
| 2023-04-06 | 150.60 |
| 2023-04-04 | 153.81 |
| 2023-04-03 | 158.93 |
| 2023-03-31 | 150.60 |
| 2023-03-30 | 149.96 |
| 2023-03-29 | 152.85 |
| 2023-03-28 | 152.20 |
| 2023-03-27 | 149.32 |
| 2023-03-24 | 151.24 |
| 2023-03-23 | 150.92 |
| 2023-03-22 | 152.52 |
| 2023-03-21 | 156.69 |
| 2023-03-20 | 149.00 |
| 2023-03-17 | 151.88 |
| 2023-03-16 | 148.36 |
| 2023-03-15 | 153.49 |
| 2023-03-14 | 155.73 |
| 2023-03-13 | 156.37 |
| 2023-03-10 | 156.37 |
| 2023-03-09 | 159.25 |
| 2023-03-08 | 157.65 |
| 2023-03-07 | 160.54 |
| 2023-03-06 | 161.18 |
| 2023-03-03 | 161.18 |
| 2023-03-02 | 160.54 |
| 2023-03-01 | 167.27 |
| 2023-02-28 | 162.46 |
| 2023-02-27 | 160.86 |
| 2023-02-24 | 161.18 |
| 2023-02-23 | 165.34 |
| 2023-02-22 | 167.91 |
| 2023-02-21 | 161.82 |
| 2023-02-20 | 161.50 |
| 2023-02-17 | 161.18 |
| 2023-02-16 | 168.55 |
| 2023-02-15 | 169.19 |
| 2023-02-14 | 172.39 |
| 2023-02-13 | 176.24 |
| 2023-02-10 | 180.08 |
| 2023-02-09 | 180.41 |
| 2023-02-08 | 168.55 |
| 2023-02-07 | 171.11 |
| 2023-02-06 | 178.48 |
| 2023-02-03 | 186.17 |
| 2023-02-02 | 174.00 |
| 2023-02-01 | 169.83 |
| 2023-01-31 | 167.27 |
| 2023-01-30 | 169.83 |
| 2023-01-27 | 177.20 |
| 2023-01-26 | 179.44 |
| 2023-01-20 | 174.32 |
| 2023-01-19 | 174.32 |
| 2023-01-18 | 172.07 |
| 2023-01-17 | 170.79 |
| 2023-01-16 | 172.39 |
| 2023-01-13 | 171.75 |
| 2023-01-12 | 172.07 |
| 2023-01-11 | 171.43 |
| 2023-01-10 | 169.19 |
| 2023-01-09 | 172.39 |
| 2023-01-06 | 162.14 |
| 2023-01-05 | 164.38 |
| 2023-01-04 | 173.35 |
| 2023-01-03 | 169.19 |
| 2022-12-30 | 160.22 |
| 2022-12-29 | 158.61 |
| 2022-12-28 | 157.97 |
| 2022-12-23 | 156.69 |
| 2022-12-22 | 158.29 |
| 2022-12-21 | 154.77 |
| 2022-12-20 | 149.00 |
| 2022-12-19 | 147.72 |
| 2022-12-16 | 156.05 |
| 2022-12-15 | 153.81 |
| 2022-12-14 | 158.29 |
| 2022-12-13 | 161.18 |
| 2022-12-12 | 138.74 |
| 2022-12-09 | 146.12 |
| 2022-12-08 | 140.03 |
| 2022-12-07 | 137.46 |
| 2022-12-06 | 132.66 |
| 2022-12-05 | 124.00 |
| 2022-12-02 | 118.24 |
| 2022-12-01 | 120.16 |
| 2022-11-30 | 120.16 |
| 2022-11-29 | 117.59 |
| 2022-11-28 | 113.11 |
| 2022-11-25 | 115.35 |
| 2022-11-24 | 113.43 |
| 2022-11-23 | 118.88 |
| 2022-11-22 | 115.67 |
| 2022-11-21 | 118.88 |
| 2022-11-18 | 120.48 |
| 2022-11-17 | 120.48 |
| 2022-11-16 | 124.32 |
| 2022-11-15 | 128.17 |
| 2022-11-14 | 122.08 |
| 2022-11-11 | 120.48 |
| 2022-11-10 | 110.86 |
| 2022-11-09 | 112.47 |
| 2022-11-08 | 111.19 |
| 2022-11-07 | 111.51 |
| 2022-11-04 | 108.94 |
| 2022-11-03 | 104.13 |
| 2022-11-02 | 104.46 |
| 2022-11-01 | 105.74 |
| 2022-10-31 | 96.76 |
| 2022-10-28 | 99.33 |
| 2022-10-27 | 99.97 |
| 2022-10-26 | 97.41 |
| 2022-10-25 | 94.84 |
| 2022-10-24 | 93.88 |
| 2022-10-21 | 106.70 |
| 2022-10-20 | 106.06 |
| 2022-10-19 | 108.30 |
| 2022-10-18 | 112.15 |
| 2022-10-17 | 111.19 |
| 2022-10-14 | 113.75 |
| 2022-10-13 | 115.67 |
| 2022-10-12 | 117.59 |
| 2022-10-11 | 123.04 |
| 2022-10-10 | 125.29 |
| 2022-10-07 | 129.77 |
| 2022-10-06 | 126.57 |
| 2022-10-05 | 124.32 |
| 2022-10-03 | 114.71 |
| 2022-09-30 | 117.91 |
| 2022-09-29 | 118.88 |
| 2022-09-28 | 120.48 |
| 2022-09-27 | 124.32 |
| 2022-09-26 | 126.25 |
| 2022-09-23 | 130.41 |
| 2022-09-22 | 123.36 |
| 2022-09-21 | 127.53 |
| 2022-09-20 | 131.37 |
| 2022-09-19 | 127.53 |
| 2022-09-16 | 125.61 |
| 2022-09-15 | 122.08 |
| 2022-09-14 | 120.80 |
| 2022-09-13 | 126.89 |
| 2022-09-09 | 124.00 |
| 2022-09-08 | 123.68 |
| 2022-09-07 | 124.00 |
| 2022-09-06 | 123.68 |
| 2022-09-05 | 122.40 |
| 2022-09-02 | 123.68 |
| 2022-09-01 | 124.96 |
| 2022-08-31 | 125.61 |
| 2022-08-30 | 125.29 |
| 2022-08-29 | 127.21 |
| 2022-08-26 | 129.13 |
| 2022-08-25 | 129.45 |
| 2022-08-24 | 127.85 |
| 2022-08-23 | 130.41 |
| 2022-08-22 | 131.05 |
| 2022-08-19 | 131.05 |
| 2022-08-18 | 132.34 |
| 2022-08-17 | 134.26 |
| 2022-08-16 | 131.69 |
| 2022-08-15 | 132.34 |
| 2022-08-12 | 129.77 |
| 2022-08-11 | 132.34 |
| 2022-08-10 | 130.41 |
| 2022-08-09 | 136.18 |
| 2022-08-08 | 137.14 |
| 2022-08-05 | 128.17 |
| 2022-08-04 | 119.84 |
| 2022-08-03 | 117.91 |
| 2022-08-02 | 117.91 |
| 2022-08-01 | 122.08 |
| 2022-07-29 | 119.84 |
| 2022-07-28 | 123.04 |
| 2022-07-27 | 124.00 |
| 2022-07-26 | 124.96 |
| 2022-07-25 | 124.96 |
| 2022-07-22 | 123.04 |
| 2022-07-21 | 125.93 |
| 2022-07-20 | 126.25 |
| 2022-07-19 | 125.29 |
| 2022-07-18 | 127.21 |
| 2022-07-15 | 124.32 |
| 2022-07-14 | 127.21 |
| 2022-07-13 | 126.25 |
| 2022-07-12 | 127.21 |
| 2022-07-11 | 125.61 |
| 2022-07-08 | 127.85 |
| 2022-07-07 | 126.89 |
| 2022-07-06 | 124.32 |
| 2022-07-05 | 126.89 |
| 2022-07-04 | 127.85 |
| 2022-06-30 | 131.37 |
| 2022-06-29 | 133.30 |
| 2022-06-28 | 138.10 |
| 2022-06-27 | 132.66 |
| 2022-06-24 | 126.57 |
| 2022-06-23 | 123.68 |
| 2022-06-22 | 122.40 |
| 2022-06-21 | 126.25 |
| 2022-06-20 | 122.72 |
| 2022-06-17 | 122.08 |
| 2022-06-16 | 127.21 |
| 2022-06-15 | 133.94 |
| 2022-06-14 | 134.90 |
| 2022-06-13 | 137.78 |
| 2022-06-10 | 147.08 |
| 2022-06-09 | 151.56 |
| 2022-06-08 | 154.13 |
| 2022-06-07 | 144.19 |
| 2022-06-06 | 145.80 |
| 2022-06-02 | 140.03 |
| 2022-06-01 | 139.71 |
| 2022-05-31 | 137.14 |
| 2022-05-30 | 118.56 |
| 2022-05-27 | 113.11 |
| 2022-05-26 | 113.75 |
| 2022-05-25 | 118.56 |
| 2022-05-24 | 114.71 |
| 2022-05-23 | 115.67 |
| 2022-05-20 | 127.21 |
| 2022-05-19 | 126.57 |
| 2022-05-18 | 129.77 |
| 2022-05-17 | 130.09 |
| 2022-05-16 | 128.81 |
| 2022-05-13 | 134.58 |
| 2022-05-12 | 139.07 |
| 2022-05-11 | 147.08 |
| 2022-05-10 | 146.44 |
| 2022-05-06 | 149.32 |
| 2022-05-05 | 158.61 |
| 2022-05-04 | 161.82 |
| 2022-05-03 | 160.54 |
| 2022-04-29 | 150.28 |
| 2022-04-28 | 149.00 |
| 2022-04-27 | 147.40 |
| 2022-04-26 | 149.96 |
| 2022-04-25 | 152.85 |
| 2022-04-22 | 158.93 |
| 2022-04-21 | 163.74 |
| 2022-04-20 | 162.46 |
| 2022-04-19 | 158.61 |
| 2022-04-14 | 165.34 |
| 2022-04-13 | 166.30 |
| 2022-04-12 | 158.93 |
| 2022-04-11 | 159.57 |
| 2022-04-08 | 164.70 |
| 2022-04-07 | 169.51 |
| 2022-04-06 | 171.11 |
| 2022-04-04 | 170.79 |
| 2022-04-01 | 168.55 |
| 2022-03-31 | 167.59 |
| 2022-03-30 | 172.07 |
| 2022-03-29 | 169.19 |
| 2022-03-28 | 172.07 |
| 2022-03-25 | 174.00 |
| 2022-03-24 | 167.27 |
| 2022-03-23 | 170.47 |
| 2022-03-22 | 175.92 |
| 2022-03-21 | 176.24 |
| 2022-03-18 | 167.27 |
| 2022-03-17 | 165.34 |
| 2022-03-16 | 155.73 |
| 2022-03-15 | 142.27 |
| 2022-03-14 | 151.56 |
| 2022-03-11 | 157.97 |
| 2022-03-10 | 161.82 |
| 2022-03-09 | 157.65 |
| 2022-03-08 | 159.25 |
| 2022-03-07 | 158.93 |
| 2022-03-04 | 170.15 |
| 2022-03-03 | 178.80 |
| 2022-03-02 | 165.02 |
| 2022-03-01 | 164.70 |
| 2022-02-28 | 159.90 |
| 2022-02-25 | 164.06 |
| 2022-02-24 | 164.70 |
| 2022-02-23 | 182.01 |
| 2022-02-22 | 178.16 |
| 2022-02-21 | 188.74 |
| 2022-02-18 | 193.54 |
| 2022-02-17 | 194.83 |
| 2022-02-16 | 196.75 |
| 2022-02-15 | 188.42 |
| 2022-02-14 | 186.81 |
| 2022-02-11 | 167.91 |
| 2022-02-10 | 165.98 |
| 2022-02-09 | 158.61 |
| 2022-02-08 | 157.65 |
| 2022-02-07 | 154.13 |
| 2022-02-04 | 154.13 |
| 2022-01-31 | 140.35 |
| 2022-01-28 | 146.12 |
| 2022-01-27 | 153.81 |
| 2022-01-26 | 162.78 |
| 2022-01-25 | 156.37 |
| 2022-01-24 | 159.25 |
| 2022-01-21 | 162.78 |
| 2022-01-20 | 153.81 |
| 2022-01-19 | 153.81 |
| 2022-01-18 | 148.36 |
| 2022-01-17 | 154.77 |
| 2022-01-14 | 113.11 |
| 2022-01-13 | 113.75 |
| 2022-01-12 | 113.75 |
| 2022-01-11 | 113.75 |
| 2022-01-10 | 113.43 |
| 2022-01-07 | 112.47 |
| 2022-01-06 | 115.35 |
| 2022-01-05 | 114.07 |
| 2022-01-04 | 117.91 |
| 2022-01-03 | 119.84 |
| 2021-12-31 | 119.52 |
| 2021-12-30 | 118.88 |
| 2021-12-29 | 117.91 |
| 2021-12-28 | 117.91 |
| 2021-12-24 | 119.52 |
| 2021-12-23 | 120.80 |
| 2021-12-22 | 119.20 |
| 2021-12-21 | 115.35 |
| 2021-12-20 | 113.75 |
| 2021-12-17 | 124.00 |
| 2021-12-16 | 121.44 |
| 2021-12-15 | 123.68 |
| 2021-12-14 | 125.61 |
| 2021-12-13 | 123.04 |
| 2021-12-10 | 123.04 |
| 2021-12-09 | 123.36 |
| 2021-12-08 | 123.36 |
| 2021-12-07 | 127.53 |
| 2021-12-06 | 126.25 |
| 2021-12-03 | 125.29 |
| 2021-12-02 | 124.64 |
| 2021-12-01 | 127.21 |
| 2021-11-30 | 133.30 |
| 2021-11-29 | 123.68 |
| 2021-11-26 | 129.45 |
| 2021-11-25 | 126.57 |
| 2021-11-24 | 129.77 |
| 2021-11-23 | 131.69 |
| 2021-11-22 | 130.41 |
| 2021-11-19 | 128.17 |
| 2021-11-18 | 129.77 |
| 2021-11-17 | 129.45 |
| 2021-11-16 | 135.54 |
| 2021-11-15 | 137.78 |
| 2021-11-12 | 139.07 |
| 2021-11-11 | 138.42 |
| 2021-11-10 | 133.94 |
| 2021-11-09 | 138.10 |
| 2021-11-08 | 137.14 |
| 2021-11-05 | 130.73 |
| 2021-11-04 | 130.41 |
| 2021-11-03 | 128.17 |
| 2021-11-02 | 125.61 |
| 2021-11-01 | 124.96 |
| 2021-10-29 | 127.21 |
| 2021-10-28 | 130.41 |
| 2021-10-27 | 136.50 |
| 2021-10-26 | 137.14 |
| 2021-10-25 | 138.10 |
| 2021-10-22 | 141.63 |
| 2021-10-21 | 139.71 |
| 2021-10-20 | 133.94 |
| 2021-10-19 | 128.81 |
| 2021-10-18 | 124.32 |
| 2021-10-15 | 124.96 |
| 2021-10-12 | 130.41 |
| 2021-10-11 | 128.81 |
| 2021-10-08 | 131.37 |
| 2021-10-07 | 132.02 |
| 2021-10-06 | 125.93 |
| 2021-10-05 | 133.94 |
| 2021-10-04 | 131.37 |
| 2021-09-30 | 133.62 |
| 2021-09-29 | 130.73 |
| 2021-09-28 | 130.73 |
| 2021-09-27 | 127.21 |
| 2021-09-24 | 135.54 |
| 2021-09-23 | 132.66 |
| 2021-09-21 | 124.32 |
| 2021-09-20 | 120.16 |
| 2021-09-17 | 127.21 |
| 2021-09-16 | 125.61 |
| 2021-09-15 | 136.50 |
| 2021-09-14 | 144.83 |
| 2021-09-13 | 144.51 |
| 2021-09-10 | 145.47 |
| 2021-09-09 | 139.07 |
| 2021-09-08 | 141.31 |
| 2021-09-07 | 141.63 |
| 2021-09-06 | 140.67 |
| 2021-09-03 | 138.74 |
| 2021-09-02 | 132.66 |
| 2021-09-01 | 131.05 |
| 2021-08-31 | 123.68 |
| 2021-08-30 | 124.00 |
| 2021-08-27 | 125.29 |
| 2021-08-26 | 121.12 |
| 2021-08-25 | 122.72 |
| 2021-08-24 | 122.72 |
| 2021-08-23 | 121.44 |
| 2021-08-20 | 118.24 |
| 2021-08-19 | 119.84 |
| 2021-08-18 | 116.31 |
| 2021-08-17 | 119.84 |
| 2021-08-16 | 117.91 |
| 2021-08-13 | 115.67 |
| 2021-08-12 | 117.27 |
| 2021-08-11 | 122.08 |
| 2021-08-10 | 123.04 |
| 2021-08-09 | 120.48 |
| 2021-08-06 | 123.04 |
| 2021-08-05 | 125.29 |
| 2021-08-04 | 133.94 |
| 2021-08-03 | 130.09 |
| 2021-08-02 | 132.34 |
| 2021-07-30 | 119.52 |
| 2021-07-29 | 126.89 |
| 2021-07-28 | 124.96 |
| 2021-07-27 | 126.57 |
| 2021-07-26 | 129.13 |
| 2021-07-23 | 137.46 |
| 2021-07-22 | 140.35 |
| 2021-07-21 | 135.54 |
| 2021-07-20 | 139.39 |
| 2021-07-19 | 143.55 |
| 2021-07-16 | 151.56 |
| 2021-07-15 | 156.37 |
| 2021-07-14 | 157.01 |
| 2021-07-13 | 159.57 |
| 2021-07-12 | 159.90 |
| 2021-07-09 | 160.22 |
| 2021-07-08 | 161.50 |
| 2021-07-07 | 162.46 |
| 2021-07-06 | 165.02 |
| 2021-07-05 | 162.78 |
| 2021-07-02 | 162.46 |
| 2021-06-30 | 161.82 |
| 2021-06-29 | 165.66 |
| 2021-06-28 | 172.39 |
| 2021-06-25 | 172.07 |
| 2021-06-24 | 167.59 |
| 2021-06-23 | 163.42 |
| 2021-06-22 | 165.02 |
| 2021-06-21 | 160.54 |
| 2021-06-18 | 165.98 |
| 2021-06-17 | 162.78 |
| 2021-06-16 | 159.90 |
| 2021-06-15 | 161.82 |
| 2021-06-11 | 167.91 |
| 2021-06-10 | 170.79 |
| 2021-06-09 | 168.55 |
| 2021-06-08 | 157.01 |
| 2021-06-07 | 159.57 |
| 2021-06-04 | 162.46 |
| 2021-06-03 | 161.82 |
| 2021-06-02 | 159.90 |
| 2021-06-01 | 153.81 |
| 2021-05-31 | 152.52 |
| 2021-05-28 | 149.64 |
| 2021-05-27 | 148.68 |
| 2021-05-26 | 150.60 |
| 2021-05-25 | 149.64 |
| 2021-05-24 | 150.28 |
| 2021-05-21 | 149.00 |
| 2021-05-20 | 152.20 |
| 2021-05-18 | 152.52 |
| 2021-05-17 | 152.20 |
| 2021-05-14 | 149.32 |
| 2021-05-13 | 153.49 |
| 2021-05-12 | 150.60 |
| 2021-05-11 | 149.32 |
| 2021-05-10 | 152.52 |
| 2021-05-07 | 150.92 |
| 2021-05-06 | 154.77 |
| 2021-05-05 | 156.37 |
| 2021-05-04 | 151.88 |
| 2021-05-03 | 155.41 |
| 2021-04-30 | 149.64 |
| 2021-04-29 | 150.92 |
| 2021-04-28 | 149.64 |
| 2021-04-27 | 149.96 |
| 2021-04-26 | 150.60 |
| 2021-04-23 | 153.49 |
| 2021-04-22 | 152.52 |
| 2021-04-21 | 154.13 |
| 2021-04-20 | 164.06 |
| 2021-04-19 | 165.02 |
| 2021-04-16 | 157.97 |
| 2021-04-15 | 157.97 |
| 2021-04-14 | 153.49 |
| 2021-04-13 | 159.57 |
| 2021-04-12 | 153.17 |
| 2021-04-09 | 156.69 |
| 2021-04-08 | 155.41 |
| 2021-04-07 | 153.17 |
| 2021-04-01 | 151.24 |
| 2021-03-31 | 147.72 |
| 2021-03-30 | 149.96 |
| 2021-03-29 | 148.68 |
| 2021-03-26 | 150.92 |
| 2021-03-25 | 151.88 |
| 2021-03-24 | 147.08 |
| 2021-03-23 | 154.45 |
| 2021-03-22 | 159.90 |
| 2021-03-19 | 156.05 |
| 2021-03-18 | 157.97 |
| 2021-03-17 | 159.57 |
| 2021-03-16 | 163.74 |
| 2021-03-15 | 157.01 |
| 2021-03-12 | 156.05 |
| 2021-03-11 | 158.29 |
| 2021-03-10 | 160.54 |
| 2021-03-09 | 154.13 |
| 2021-03-08 | 151.88 |
| 2021-03-05 | 159.25 |
| 2021-03-04 | 159.25 |
| 2021-03-03 | 165.98 |
| 2021-03-02 | 157.97 |
| 2021-03-01 | 163.42 |
| 2021-02-26 | 150.60 |
| 2021-02-25 | 158.93 |
| 2021-02-24 | 150.60 |
| 2021-02-23 | 150.28 |
| 2021-02-22 | 136.18 |
| 2021-02-19 | 133.30 |
| 2021-02-18 | 133.94 |
| 2021-02-17 | 133.94 |
| 2021-02-16 | 136.82 |
| 2021-02-11 | 130.73 |
| 2021-02-10 | 132.34 |
| 2021-02-09 | 129.77 |
| 2021-02-08 | 125.29 |
| 2021-02-05 | 117.91 |
| 2021-02-04 | 120.16 |
| 2021-02-03 | 124.32 |
| 2021-02-02 | 120.48 |
| 2021-02-01 | 115.03 |
| 2021-01-29 | 115.03 |
| 2021-01-28 | 119.84 |
| 2021-01-27 | 123.04 |
| 2021-01-26 | 124.32 |
| 2021-01-25 | 124.32 |
| 2021-01-22 | 121.44 |
| 2021-01-21 | 124.32 |
| 2021-01-20 | 124.32 |
| 2021-01-19 | 124.32 |
| 2021-01-18 | 124.00 |
| 2021-01-15 | 123.36 |
| 2021-01-14 | 124.00 |
| 2021-01-13 | 124.00 |
| 2021-01-12 | 125.93 |
| 2021-01-11 | 124.32 |
| 2021-01-08 | 122.72 |
| 2021-01-07 | 124.32 |
| 2021-01-06 | 123.36 |
| 2021-01-05 | 124.32 |
| 2021-01-04 | 124.00 |
| 2020-12-31 | 121.12 |
| 2020-12-30 | 122.72 |
| 2020-12-29 | 129.13 |
| 2020-12-28 | 124.64 |
| 2020-12-24 | 122.08 |
| 2020-12-23 | 125.93 |
| 2020-12-22 | 126.57 |
| 2020-12-21 | 125.61 |
| 2020-12-18 | 129.13 |
| 2020-12-17 | 129.77 |
| 2020-12-16 | 130.41 |
| 2020-12-15 | 126.89 |
| 2020-12-14 | 130.09 |
| 2020-12-11 | 127.21 |
| 2020-12-10 | 130.41 |
| 2020-12-09 | 133.30 |
| 2020-12-08 | 130.09 |
| 2020-12-07 | 130.09 |
| 2020-12-04 | 127.53 |
| 2020-12-03 | 131.05 |
| 2020-12-02 | 130.73 |
| 2020-12-01 | 124.32 |
| 2020-11-30 | 124.32 |
| 2020-11-27 | 128.49 |
| 2020-11-26 | 132.98 |
| 2020-11-25 | 133.94 |
| 2020-11-24 | 133.94 |
| 2020-11-23 | 121.76 |
| 2020-11-20 | 123.36 |
| 2020-11-19 | 127.85 |
| 2020-11-18 | 118.88 |
| 2020-11-17 | 115.03 |
| 2020-11-16 | 108.94 |
| 2020-11-13 | 102.53 |
| 2020-11-12 | 103.17 |
| 2020-11-11 | 105.42 |
| 2020-11-10 | 108.30 |
| 2020-11-09 | 89.71 |
| 2020-11-06 | 87.79 |
| 2020-11-05 | 82.66 |
| 2020-11-04 | 84.91 |
| 2020-11-03 | 81.70 |
| 2020-11-02 | 80.10 |
| 2020-10-30 | 80.10 |
| 2020-10-29 | 84.91 |
| 2020-10-28 | 87.15 |
| 2020-10-27 | 91.00 |
| 2020-10-23 | 91.96 |
| 2020-10-22 | 92.28 |
| 2020-10-21 | 90.68 |
| 2020-10-20 | 93.56 |
| 2020-10-19 | 93.88 |
| 2020-10-16 | 91.32 |
| 2020-10-15 | 92.28 |
| 2020-10-14 | 90.03 |
| 2020-10-12 | 90.68 |
| 2020-10-09 | 91.00 |
| 2020-10-08 | 91.00 |
| 2020-10-07 | 92.28 |
| 2020-10-06 | 91.64 |
| 2020-10-05 | 92.28 |
| 2020-09-30 | 92.92 |
| 2020-09-29 | 91.64 |
| 2020-09-28 | 92.28 |
| 2020-09-25 | 95.48 |
| 2020-09-24 | 91.64 |
| 2020-09-23 | 93.24 |
| 2020-09-22 | 93.88 |
| 2020-09-21 | 96.44 |
| 2020-09-18 | 98.69 |
| 2020-09-17 | 96.76 |
| 2020-09-16 | 97.41 |
| 2020-09-15 | 97.08 |
| 2020-09-14 | 99.33 |
| 2020-09-11 | 99.97 |
| 2020-09-10 | 98.69 |
| 2020-09-09 | 99.65 |
| 2020-09-08 | 99.33 |
| 2020-09-07 | 100.61 |
| 2020-09-04 | 96.12 |
| 2020-09-03 | 98.37 |
| 2020-09-02 | 99.65 |
| 2020-09-01 | 99.65 |
| 2020-08-31 | 98.69 |
| 2020-08-28 | 99.01 |
| 2020-08-27 | 101.89 |
| 2020-08-26 | 110.22 |
| 2020-08-25 | 108.94 |
| 2020-08-24 | 109.58 |
| 2020-08-21 | 109.26 |
| 2020-08-20 | 113.75 |
| 2020-08-19 | 110.54 |
| 2020-08-18 | 107.66 |
| 2020-08-17 | 109.58 |
| 2020-08-14 | 107.66 |
| 2020-08-13 | 109.58 |
| 2020-08-12 | 108.62 |
| 2020-08-11 | 98.69 |
| 2020-08-10 | 97.73 |
| 2020-08-07 | 97.08 |
| 2020-08-06 | 100.29 |
| 2020-08-05 | 103.49 |
| 2020-08-04 | 102.53 |
| 2020-08-03 | 100.61 |
| 2020-07-31 | 103.49 |
| 2020-07-30 | 106.38 |
| 2020-07-29 | 102.85 |
| 2020-07-28 | 105.42 |
| 2020-07-27 | 110.22 |
| 2020-07-24 | 114.39 |
| 2020-07-23 | 117.91 |
| 2020-07-22 | 117.91 |
| 2020-07-21 | 117.91 |
| 2020-07-20 | 115.03 |
| 2020-07-17 | 117.91 |
| 2020-07-16 | 119.84 |
| 2020-07-15 | 114.71 |
| 2020-07-14 | 115.67 |
| 2020-07-13 | 118.56 |
| 2020-07-10 | 119.52 |
| 2020-07-09 | 121.12 |
| 2020-07-08 | 121.44 |
| 2020-07-07 | 123.04 |
| 2020-07-06 | 125.61 |
| 2020-07-03 | 122.40 |
| 2020-07-02 | 125.61 |
| 2020-06-30 | 124.64 |
| 2020-06-29 | 121.12 |
| 2020-06-26 | 122.40 |
| 2020-06-24 | 123.36 |
| 2020-06-23 | 123.68 |
| 2020-06-22 | 125.93 |
| 2020-06-19 | 126.25 |
| 2020-06-18 | 125.61 |
| 2020-06-17 | 127.53 |
| 2020-06-16 | 130.09 |
| 2020-06-15 | 125.93 |
| 2020-06-12 | 130.41 |
| 2020-06-11 | 135.22 |
| 2020-06-10 | 141.31 |
| 2020-06-09 | 143.55 |
| 2020-06-08 | 135.54 |
| 2020-06-05 | 137.14 |
| 2020-06-04 | 127.21 |
| 2020-06-03 | 128.49 |
| 2020-06-02 | 122.72 |
| 2020-06-01 | 119.84 |
| 2020-05-29 | 116.95 |
| 2020-05-28 | 114.39 |
| 2020-05-27 | 117.59 |
| 2020-05-26 | 120.80 |
| 2020-05-25 | 107.98 |
| 2020-05-22 | 115.67 |
| 2020-05-21 | 131.05 |
| 2020-05-20 | 137.14 |
| 2020-05-19 | 121.44 |
| 2020-05-18 | 120.48 |
| 2020-05-15 | 117.27 |
| 2020-05-14 | 113.48 |
| 2020-05-13 | 120.75 |
| 2020-05-12 | 119.17 |
| 2020-05-11 | 121.07 |
| 2020-05-08 | 118.54 |
| 2020-05-07 | 112.85 |
| 2020-05-06 | 117.27 |
| 2020-05-05 | 117.91 |
| 2020-05-04 | 117.59 |
| 2020-04-29 | 123.92 |
| 2020-04-28 | 129.92 |
| 2020-04-27 | 125.81 |
| 2020-04-24 | 122.02 |
| 2020-04-23 | 123.92 |
| 2020-04-22 | 117.27 |
| 2020-04-21 | 118.22 |
| 2020-04-20 | 125.18 |
| 2020-04-17 | 129.92 |
| 2020-04-16 | 124.55 |
| 2020-04-15 | 127.08 |
| 2020-04-14 | 133.40 |
| 2020-04-09 | 127.71 |
| 2020-04-08 | 121.39 |
| 2020-04-07 | 122.97 |
| 2020-04-06 | 109.05 |
| 2020-04-03 | 95.45 |
| 2020-04-02 | 96.72 |
| 2020-04-01 | 94.19 |
| 2020-03-31 | 95.45 |
| 2020-03-30 | 93.55 |
| 2020-03-27 | 100.83 |
| 2020-03-26 | 93.24 |
| 2020-03-25 | 99.25 |
| 2020-03-24 | 92.61 |
| 2020-03-23 | 91.34 |
| 2020-03-20 | 103.36 |
| 2020-03-19 | 99.56 |
| 2020-03-18 | 111.26 |
| 2020-03-17 | 121.39 |
| 2020-03-16 | 124.23 |
| 2020-03-13 | 131.82 |
| 2020-03-12 | 138.15 |
| 2020-03-11 | 141.63 |
| 2020-03-10 | 143.21 |
| 2020-03-09 | 143.84 |
| 2020-03-06 | 152.38 |
| 2020-03-05 | 156.81 |
| 2020-03-04 | 153.96 |
| 2020-03-03 | 153.01 |
| 2020-03-02 | 151.75 |
| 2020-02-28 | 151.75 |
| 2020-02-27 | 156.49 |
| 2020-02-26 | 158.07 |
| 2020-02-25 | 158.39 |
| 2020-02-24 | 155.23 |
| 2020-02-21 | 162.18 |
| 2020-02-20 | 165.66 |
| 2020-02-19 | 163.13 |
| 2020-02-18 | 160.60 |
| 2020-02-17 | 160.29 |
| 2020-02-14 | 159.97 |
| 2020-02-13 | 160.60 |
| 2020-02-12 | 162.82 |
| 2020-02-11 | 162.50 |
| 2020-02-10 | 159.34 |
| 2020-02-07 | 162.18 |
| 2020-02-06 | 161.23 |
| 2020-02-05 | 157.12 |
| 2020-02-04 | 151.11 |
| 2020-02-03 | 148.58 |
| 2020-01-31 | 147.64 |
| 2020-01-30 | 153.01 |
| 2020-01-29 | 154.59 |
| 2020-01-24 | 165.66 |
| 2020-01-23 | 160.60 |
| 2020-01-22 | 166.61 |
| 2020-01-21 | 167.24 |
| 2020-01-20 | 178.00 |
| 2020-01-17 | 181.79 |
| 2020-01-16 | 175.15 |
| 2020-01-15 | 175.78 |
| 2020-01-14 | 179.26 |
| 2020-01-13 | 167.88 |
| 2020-01-10 | 169.77 |
| 2020-01-09 | 171.36 |
| 2020-01-08 | 169.14 |
| 2020-01-07 | 170.72 |
| 2020-01-06 | 161.87 |
| 2020-01-03 | 165.35 |
| 2020-01-02 | 168.83 |
| 2019-12-31 | 164.08 |
| 2019-12-30 | 165.03 |
| 2019-12-27 | 168.83 |
| 2019-12-24 | 171.04 |
| 2019-12-23 | 171.99 |
| 2019-12-20 | 172.62 |
| 2019-12-19 | 175.78 |
| 2019-12-18 | 173.57 |
| 2019-12-17 | 181.16 |
| 2019-12-16 | 182.74 |
| 2019-12-13 | 179.89 |
| 2019-12-12 | 176.42 |
| 2019-12-11 | 175.47 |
| 2019-12-10 | 177.68 |
| 2019-12-09 | 176.10 |
| 2019-12-06 | 179.26 |
| 2019-12-05 | 176.10 |
| 2019-12-04 | 173.89 |
| 2019-12-03 | 179.89 |
| 2019-12-02 | 179.89 |
| 2019-11-29 | 183.37 |
| 2019-11-28 | 184.95 |
| 2019-11-27 | 187.80 |
| 2019-11-26 | 186.54 |
| 2019-11-25 | 179.89 |
| 2019-11-22 | 177.05 |
| 2019-11-21 | 175.78 |
| 2019-11-20 | 174.83 |
| 2019-11-19 | 173.57 |
| 2019-11-18 | 171.36 |
| 2019-11-15 | 169.14 |
| 2019-11-14 | 166.61 |
| 2019-11-13 | 166.61 |
| 2019-11-12 | 167.88 |
| 2019-11-11 | 167.24 |
| 2019-11-08 | 177.36 |
| 2019-11-07 | 181.79 |
| 2019-11-06 | 178.63 |
| 2019-11-05 | 186.54 |
| 2019-11-04 | 184.01 |
| 2019-11-01 | 184.32 |
| 2019-10-31 | 179.26 |
| 2019-10-30 | 178.63 |
| 2019-10-29 | 167.56 |
| 2019-10-28 | 165.35 |
| 2019-10-25 | 159.34 |
| 2019-10-24 | 156.17 |
| 2019-10-23 | 154.28 |
| 2019-10-22 | 154.28 |
| 2019-10-21 | 153.01 |
| 2019-10-18 | 146.69 |
| 2019-10-17 | 147.00 |
| 2019-10-16 | 146.69 |
| 2019-10-15 | 138.78 |
| 2019-10-14 | 134.35 |
| 2019-10-11 | 132.45 |
| 2019-10-10 | 132.45 |
| 2019-10-09 | 134.67 |
| 2019-10-08 | 134.98 |
| 2019-10-04 | 139.10 |
| 2019-10-03 | 141.31 |
| 2019-10-02 | 141.63 |
| 2019-09-30 | 141.31 |
| 2019-09-27 | 136.57 |
| 2019-09-26 | 137.20 |
| 2019-09-25 | 138.15 |
| 2019-09-24 | 140.36 |
| 2019-09-23 | 145.74 |
| 2019-09-20 | 147.32 |
| 2019-09-19 | 145.11 |
| 2019-09-18 | 151.75 |
| 2019-09-17 | 149.53 |
| 2019-09-16 | 154.59 |
| 2019-09-13 | 162.50 |
| 2019-09-12 | 155.54 |
| 2019-09-11 | 150.17 |
| 2019-09-10 | 149.85 |
| 2019-09-09 | 149.85 |
| 2019-09-06 | 148.27 |
| 2019-09-05 | 147.64 |
| 2019-09-04 | 156.81 |
| 2019-09-03 | 150.17 |
| 2019-09-02 | 157.12 |
| 2019-08-30 | 162.50 |
| 2019-08-29 | 171.36 |
| 2019-08-28 | 172.62 |
| 2019-08-27 | 172.62 |
| 2019-08-26 | 172.93 |
| 2019-08-23 | 184.58 |
| 2019-08-22 | 188.05 |
| 2019-08-21 | 187.10 |
| 2019-08-20 | 185.84 |
| 2019-08-19 | 189.93 |
| 2019-08-16 | 186.79 |
| 2019-08-15 | 185.84 |
| 2019-08-14 | 185.21 |
| 2019-08-13 | 186.47 |
| 2019-08-12 | 196.23 |
| 2019-08-09 | 203.47 |
| 2019-08-08 | 205.36 |
| 2019-08-07 | 203.16 |
| 2019-08-06 | 203.47 |
| 2019-08-05 | 212.29 |
| 2019-08-02 | 217.95 |
| 2019-08-01 | 219.84 |
| 2019-07-31 | 222.36 |
| 2019-07-30 | 232.43 |
| 2019-07-29 | 228.03 |
| 2019-07-26 | 231.80 |
| 2019-07-25 | 236.21 |
| 2019-07-24 | 234.32 |
| 2019-07-23 | 233.69 |
| 2019-07-22 | 234.32 |
| 2019-07-19 | 234.95 |
| 2019-07-18 | 235.58 |
| 2019-07-17 | 233.69 |
| 2019-07-16 | 231.80 |
| 2019-07-15 | 231.80 |
| 2019-07-12 | 231.80 |
| 2019-07-11 | 233.69 |
| 2019-07-10 | 230.54 |
| 2019-07-09 | 227.40 |
| 2019-07-08 | 226.14 |
| 2019-07-05 | 226.77 |
| 2019-07-04 | 219.84 |
| 2019-07-03 | 225.51 |
| 2019-07-02 | 226.77 |
| 2019-06-28 | 220.47 |
| 2019-06-27 | 230.54 |
| 2019-06-26 | 234.32 |
| 2019-06-25 | 233.06 |
| 2019-06-24 | 233.69 |
| 2019-06-21 | 246.28 |
| 2019-06-20 | 238.73 |
| 2019-06-19 | 243.14 |
| 2019-06-18 | 234.95 |
| 2019-06-17 | 233.69 |
| 2019-06-14 | 231.80 |
| 2019-06-13 | 236.84 |
| 2019-06-12 | 240.62 |
| 2019-06-11 | 239.99 |
| 2019-06-10 | 241.88 |
| 2019-06-06 | 237.47 |
| 2019-06-05 | 245.03 |
| 2019-06-04 | 244.40 |
| 2019-06-03 | 244.40 |
| 2019-05-31 | 249.43 |
| 2019-05-30 | 248.80 |
| 2019-05-29 | 255.10 |
| 2019-05-28 | 264.54 |
| 2019-05-27 | 255.10 |
| 2019-05-24 | 256.36 |
| 2019-05-23 | 251.95 |
| 2019-05-22 | 256.36 |
| 2019-05-21 | 253.21 |
| 2019-05-20 | 252.58 |
| 2019-05-17 | 256.99 |
| 2019-05-16 | 260.77 |
| 2019-05-15 | 252.58 |
| 2019-05-14 | 242.51 |
| 2019-05-10 | 253.68 |
| 2019-05-09 | 256.16 |
| 2019-05-08 | 260.50 |
| 2019-05-07 | 262.36 |
| 2019-05-06 | 262.36 |
| 2019-05-03 | 269.81 |
| 2019-05-02 | 268.57 |
| 2019-04-30 | 256.16 |
| 2019-04-29 | 266.71 |
| 2019-04-26 | 269.19 |
| 2019-04-25 | 267.33 |
| 2019-04-24 | 274.77 |
| 2019-04-23 | 272.29 |
| 2019-04-18 | 271.67 |
| 2019-04-17 | 271.67 |
| 2019-04-16 | 272.29 |
| 2019-04-15 | 266.71 |
| 2019-04-12 | 262.98 |
| 2019-04-11 | 263.60 |
| 2019-04-10 | 264.22 |
| 2019-04-09 | 266.09 |
| 2019-04-08 | 264.22 |
| 2019-04-04 | 263.60 |
| 2019-04-03 | 264.22 |
| 2019-04-02 | 260.50 |
| 2019-04-01 | 255.54 |
| 2019-03-29 | 250.57 |
| 2019-03-28 | 249.95 |
| 2019-03-27 | 248.09 |
| 2019-03-26 | 248.71 |
| 2019-03-25 | 250.57 |
| 2019-03-22 | 250.57 |
| 2019-03-21 | 250.57 |
| 2019-03-20 | 249.95 |
| 2019-03-19 | 253.05 |
| 2019-03-18 | 252.43 |
| 2019-03-15 | 253.68 |
| 2019-03-14 | 251.81 |
| 2019-03-13 | 251.19 |
| 2019-03-12 | 259.88 |
| 2019-03-11 | 257.40 |
| 2019-03-08 | 260.50 |
| 2019-03-07 | 263.60 |
| 2019-03-06 | 261.12 |
| 2019-03-05 | 262.98 |
| 2019-03-04 | 263.60 |
| 2019-03-01 | 266.71 |
| 2019-02-28 | 264.84 |
| 2019-02-27 | 265.46 |
| 2019-02-26 | 266.09 |
| 2019-02-25 | 266.71 |
| 2019-02-22 | 264.22 |
| 2019-02-21 | 252.43 |
| 2019-02-20 | 244.37 |
| 2019-02-19 | 248.71 |
| 2019-02-18 | 246.23 |
| 2019-02-15 | 244.99 |
| 2019-02-14 | 246.85 |
| 2019-02-13 | 247.47 |
| 2019-02-12 | 248.09 |
| 2019-02-11 | 246.23 |
| 2019-02-08 | 246.85 |
| 2019-02-04 | 243.75 |
| 2019-02-01 | 247.47 |
| 2019-01-31 | 243.13 |
| 2019-01-30 | 243.75 |
| 2019-01-29 | 246.85 |
| 2019-01-28 | 245.61 |
| 2019-01-25 | 244.99 |
| 2019-01-24 | 244.99 |
| 2019-01-23 | 244.37 |
| 2019-01-22 | 241.89 |
| 2019-01-21 | 246.23 |
| 2019-01-18 | 245.61 |
| 2019-01-17 | 246.23 |
| 2019-01-16 | 244.37 |
| 2019-01-15 | 242.51 |
| 2019-01-14 | 240.65 |
| 2019-01-11 | 241.89 |
| 2019-01-10 | 242.51 |
| 2019-01-09 | 241.27 |
| 2019-01-08 | 241.89 |
| 2019-01-07 | 241.27 |
| 2019-01-04 | 241.89 |
| 2019-01-03 | 239.40 |
| 2019-01-02 | 247.47 |
| 2018-12-31 | 244.37 |
| 2018-12-28 | 243.13 |
| 2018-12-27 | 239.40 |
| 2018-12-24 | 236.30 |
| 2018-12-21 | 236.30 |
| 2018-12-20 | 238.78 |
| 2018-12-19 | 238.78 |
| 2018-12-18 | 234.44 |
| 2018-12-17 | 236.30 |
| 2018-12-14 | 243.75 |
| 2018-12-13 | 252.43 |
| 2018-12-12 | 249.33 |
| 2018-12-11 | 253.05 |
| 2018-12-10 | 260.50 |
| 2018-12-07 | 266.09 |
| 2018-12-06 | 269.81 |
| 2018-12-05 | 274.15 |
| 2018-12-04 | 280.98 |
| 2018-12-03 | 278.49 |
| 2018-11-30 | 273.53 |
| 2018-11-29 | 278.49 |
| 2018-11-28 | 279.12 |
| 2018-11-27 | 284.70 |
| 2018-11-26 | 274.15 |
| 2018-11-23 | 266.09 |
| 2018-11-22 | 265.46 |
| 2018-11-21 | 259.26 |
| 2018-11-20 | 266.71 |
| 2018-11-19 | 266.71 |
| 2018-11-16 | 268.57 |
| 2018-11-15 | 256.16 |
| 2018-11-14 | 259.88 |
| 2018-11-13 | 235.68 |
| 2018-11-12 | 236.30 |
| 2018-11-09 | 238.16 |
| 2018-11-08 | 240.02 |
| 2018-11-07 | 238.16 |
| 2018-11-06 | 238.16 |
| 2018-11-05 | 233.82 |
| 2018-11-02 | 240.65 |
| 2018-11-01 | 235.06 |
| 2018-10-31 | 234.44 |
| 2018-10-30 | 233.82 |
| 2018-10-29 | 238.16 |
| 2018-10-26 | 236.30 |
| 2018-10-25 | 238.16 |
| 2018-10-24 | 242.51 |
| 2018-10-23 | 240.02 |
| 2018-10-22 | 240.65 |
| 2018-10-19 | 237.54 |
| 2018-10-18 | 238.16 |
| 2018-10-16 | 238.78 |
| 2018-10-15 | 236.30 |
| 2018-10-12 | 233.82 |
| 2018-10-11 | 234.44 |
| 2018-10-10 | 237.54 |
| 2018-10-09 | 234.44 |
| 2018-10-08 | 235.68 |
| 2018-10-05 | 235.06 |
| 2018-10-04 | 235.68 |
| 2018-10-03 | 235.68 |
| 2018-10-02 | 238.78 |
| 2018-09-28 | 240.02 |
| 2018-09-27 | 243.75 |
| 2018-09-26 | 245.61 |
| 2018-09-24 | 244.99 |
| 2018-09-21 | 246.85 |
| 2018-09-20 | 247.47 |
| 2018-09-19 | 247.47 |
| 2018-09-18 | 244.99 |
| 2018-09-17 | 244.99 |
| 2018-09-14 | 243.75 |
| 2018-09-13 | 239.40 |
| 2018-09-12 | 241.27 |
| 2018-09-11 | 243.75 |
| 2018-09-10 | 235.68 |
| 2018-09-07 | 249.33 |
| 2018-09-06 | 248.09 |
| 2018-09-05 | 245.61 |
| 2018-09-04 | 250.57 |
| 2018-09-03 | 249.95 |
| 2018-08-31 | 253.05 |
| 2018-08-30 | 253.37 |
| 2018-08-29 | 252.13 |
| 2018-08-28 | 247.81 |
| 2018-08-27 | 250.89 |
| 2018-08-24 | 244.10 |
| 2018-08-23 | 243.48 |
| 2018-08-22 | 239.16 |
| 2018-08-21 | 224.95 |
| 2018-08-20 | 221.24 |
| 2018-08-17 | 218.15 |
| 2018-08-16 | 209.50 |
| 2018-08-15 | 213.83 |
| 2018-08-14 | 220.01 |
| 2018-08-13 | 216.92 |
| 2018-08-10 | 226.18 |
| 2018-08-09 | 227.42 |
| 2018-08-08 | 227.42 |
| 2018-08-07 | 226.18 |
| 2018-08-06 | 230.51 |
| 2018-08-03 | 234.83 |
| 2018-08-02 | 240.39 |
| 2018-08-01 | 242.25 |
| 2018-07-31 | 239.77 |
| 2018-07-30 | 239.77 |
| 2018-07-27 | 239.77 |
| 2018-07-26 | 241.01 |
| 2018-07-25 | 247.81 |
| 2018-07-24 | 236.07 |
| 2018-07-23 | 230.51 |
| 2018-07-20 | 231.13 |
| 2018-07-19 | 229.89 |
| 2018-07-18 | 232.98 |
| 2018-07-17 | 234.83 |
| 2018-07-16 | 237.92 |
| 2018-07-13 | 241.01 |
| 2018-07-12 | 238.54 |
| 2018-07-11 | 235.45 |
| 2018-07-10 | 241.63 |
| 2018-07-09 | 239.77 |
| 2018-07-06 | 235.45 |
| 2018-07-05 | 234.83 |
| 2018-07-04 | 235.45 |
| 2018-07-03 | 238.54 |
| 2018-06-29 | 245.95 |
| 2018-06-28 | 242.86 |
| 2018-06-27 | 239.77 |
| 2018-06-26 | 251.51 |
| 2018-06-25 | 257.07 |
| 2018-06-22 | 266.96 |
| 2018-06-21 | 270.66 |
| 2018-06-20 | 271.28 |
| 2018-06-19 | 273.75 |
| 2018-06-15 | 292.28 |
| 2018-06-14 | 301.55 |
| 2018-06-13 | 305.88 |
| 2018-06-12 | 316.38 |
| 2018-06-11 | 312.67 |
| 2018-06-08 | 310.82 |
| 2018-06-07 | 310.82 |
| 2018-06-06 | 311.44 |
| 2018-06-05 | 301.55 |
| 2018-06-04 | 299.08 |
| 2018-06-01 | 294.14 |
| 2018-05-31 | 294.76 |
| 2018-05-30 | 286.11 |
| 2018-05-29 | 289.20 |
| 2018-05-28 | 289.20 |
| 2018-05-25 | 286.72 |
| 2018-05-24 | 291.05 |
| 2018-05-23 | 278.69 |
| 2018-05-21 | 272.52 |
| 2018-05-18 | 268.81 |
| 2018-05-17 | 267.57 |
| 2018-05-16 | 265.72 |
| 2018-05-15 | 270.04 |
| 2018-05-14 | 274.99 |
| 2018-05-11 | 270.66 |
| 2018-05-10 | 271.90 |
| 2018-05-09 | 268.85 |
| 2018-05-08 | 269.46 |
| 2018-05-07 | 262.75 |
| 2018-05-04 | 263.36 |
| 2018-05-03 | 268.24 |
| 2018-05-02 | 271.29 |
| 2018-04-30 | 264.58 |
| 2018-04-27 | 259.70 |
| 2018-04-26 | 256.66 |
| 2018-04-25 | 262.14 |
| 2018-04-24 | 262.75 |
| 2018-04-23 | 261.53 |
| 2018-04-20 | 260.92 |
| 2018-04-19 | 267.02 |
| 2018-04-18 | 258.49 |
| 2018-04-17 | 257.88 |
| 2018-04-16 | 262.75 |
| 2018-04-13 | 271.90 |
| 2018-04-12 | 271.90 |
| 2018-04-11 | 271.90 |
| 2018-04-10 | 270.68 |
| 2018-04-09 | 273.73 |
| 2018-04-06 | 274.95 |
| 2018-04-04 | 268.85 |
| 2018-04-03 | 276.17 |
| 2018-03-29 | 263.97 |
| 2018-03-28 | 271.90 |
| 2018-03-27 | 277.99 |
| 2018-03-26 | 272.51 |
| 2018-03-23 | 274.34 |
| 2018-03-22 | 284.09 |
| 2018-03-21 | 292.63 |
| 2018-03-20 | 302.38 |
| 2018-03-19 | 291.41 |
| 2018-03-16 | 261.53 |
| 2018-03-15 | 274.34 |
| 2018-03-14 | 271.90 |
| 2018-03-13 | 274.95 |
| 2018-03-12 | 272.51 |
| 2018-03-09 | 270.68 |
| 2018-03-08 | 268.85 |
| 2018-03-07 | 264.58 |
| 2018-03-06 | 265.80 |
| 2018-03-05 | 262.14 |
| 2018-03-02 | 268.85 |
| 2018-03-01 | 270.07 |
| 2018-02-28 | 260.31 |
| 2018-02-27 | 264.58 |
| 2018-02-26 | 267.02 |
| 2018-02-23 | 265.80 |
| 2018-02-22 | 262.75 |
| 2018-02-21 | 265.19 |
| 2018-02-20 | 256.05 |
| 2018-02-15 | 249.95 |
| 2018-02-14 | 241.41 |
| 2018-02-13 | 236.54 |
| 2018-02-12 | 233.49 |
| 2018-02-09 | 231.66 |
| 2018-02-08 | 244.46 |
| 2018-02-07 | 245.68 |
| 2018-02-06 | 238.98 |
| 2018-02-05 | 254.22 |
| 2018-02-02 | 259.70 |
| 2018-02-01 | 265.19 |
| 2018-01-31 | 266.41 |
| 2018-01-30 | 265.80 |
| 2018-01-29 | 267.63 |
| 2018-01-26 | 271.90 |
| 2018-01-25 | 268.24 |
| 2018-01-24 | 273.12 |
| 2018-01-23 | 274.95 |
| 2018-01-22 | 274.34 |
| 2018-01-19 | 276.17 |
| 2018-01-18 | 265.19 |
| 2018-01-17 | 267.02 |
| 2018-01-16 | 269.46 |
| 2018-01-15 | 269.46 |
| 2018-01-12 | 273.73 |
| 2018-01-11 | 274.95 |
| 2018-01-10 | 286.53 |
| 2018-01-09 | 287.75 |
| 2018-01-08 | 282.87 |
| 2018-01-05 | 267.02 |
| 2018-01-04 | 262.14 |
| 2018-01-03 | 256.05 |
| 2018-01-02 | 253.61 |
| 2017-12-29 | 253.61 |
| 2017-12-28 | 249.34 |
| 2017-12-27 | 249.34 |
| 2017-12-22 | 246.29 |
| 2017-12-21 | 246.29 |
| 2017-12-20 | 245.07 |
| 2017-12-19 | 244.46 |
| 2017-12-18 | 243.24 |
| 2017-12-15 | 233.49 |
| 2017-12-14 | 231.05 |
| 2017-12-13 | 232.88 |
| 2017-12-12 | 228.00 |
| 2017-12-11 | 235.93 |
| 2017-12-08 | 231.66 |
| 2017-12-07 | 226.78 |
| 2017-12-06 | 231.05 |
| 2017-12-05 | 237.15 |
| 2017-12-04 | 244.46 |
| 2017-12-01 | 237.15 |
| 2017-11-30 | 234.10 |
| 2017-11-29 | 241.41 |
| 2017-11-28 | 239.59 |
| 2017-11-27 | 239.59 |
| 2017-11-24 | 242.02 |
| 2017-11-23 | 245.68 |
| 2017-11-22 | 242.63 |
| 2017-11-21 | 242.02 |
| 2017-11-20 | 247.51 |
| 2017-11-17 | 249.95 |
| 2017-11-16 | 253.61 |
| 2017-11-15 | 260.92 |
| 2017-11-14 | 268.24 |
| 2017-11-13 | 274.95 |
| 2017-11-10 | 278.60 |
| 2017-11-09 | 274.95 |
| 2017-11-08 | 274.95 |
| 2017-11-07 | 279.21 |
| 2017-11-06 | 274.95 |
| 2017-11-03 | 282.26 |
| 2017-11-02 | 277.39 |
| 2017-11-01 | 277.39 |
| 2017-10-31 | 287.14 |
| 2017-10-30 | 273.12 |
| 2017-10-27 | 275.56 |
| 2017-10-26 | 272.51 |
| 2017-10-25 | 277.99 |
| 2017-10-24 | 281.65 |
| 2017-10-23 | 284.09 |
| 2017-10-20 | 284.09 |
| 2017-10-19 | 285.31 |
| 2017-10-18 | 287.14 |
| 2017-10-17 | 290.19 |
| 2017-10-16 | 289.58 |
| 2017-10-13 | 290.19 |
| 2017-10-12 | 290.80 |
| 2017-10-11 | 291.41 |
| 2017-10-10 | 290.80 |
| 2017-10-09 | 293.24 |
| 2017-10-06 | 296.29 |
| 2017-10-04 | 298.72 |
| 2017-10-03 | 296.29 |
| 2017-09-29 | 297.50 |
| 2017-09-28 | 301.16 |
| 2017-09-27 | 302.38 |
| 2017-09-26 | 302.38 |
| 2017-09-25 | 302.38 |
| 2017-09-22 | 309.70 |
| 2017-09-21 | 314.58 |
| 2017-09-20 | 311.53 |
| 2017-09-19 | 320.67 |
| 2017-09-18 | 325.55 |
| 2017-09-15 | 309.09 |
| 2017-09-14 | 299.33 |
| 2017-09-13 | 301.77 |
| 2017-09-12 | 297.50 |
| 2017-09-11 | 293.85 |
| 2017-09-08 | 299.33 |
| 2017-09-07 | 294.46 |
| 2017-09-06 | 298.11 |
| 2017-09-05 | 293.24 |
| 2017-09-04 | 296.29 |
| 2017-09-01 | 308.48 |
| 2017-08-31 | 310.92 |
| 2017-08-30 | 321.86 |
| 2017-08-29 | 303.01 |
| 2017-08-28 | 296.33 |
| 2017-08-25 | 294.50 |
| 2017-08-24 | 295.72 |
| 2017-08-22 | 295.72 |
| 2017-08-21 | 294.50 |
| 2017-08-18 | 295.11 |
| 2017-08-17 | 298.76 |
| 2017-08-16 | 295.72 |
| 2017-08-15 | 295.11 |
| 2017-08-14 | 280.52 |
| 2017-08-11 | 284.17 |
| 2017-08-10 | 300.58 |
| 2017-08-09 | 307.88 |
| 2017-08-08 | 310.31 |
| 2017-08-07 | 310.92 |
| 2017-08-04 | 323.68 |
| 2017-08-03 | 321.86 |
| 2017-08-02 | 332.19 |
| 2017-08-01 | 322.47 |
| 2017-07-31 | 322.47 |
| 2017-07-28 | 310.92 |
| 2017-07-27 | 320.04 |
| 2017-07-26 | 321.86 |
| 2017-07-25 | 326.72 |
| 2017-07-24 | 324.29 |
| 2017-07-21 | 328.55 |
| 2017-07-20 | 331.58 |
| 2017-07-19 | 324.29 |
| 2017-07-18 | 350.43 |
| 2017-07-17 | 351.64 |
| 2017-07-14 | 357.11 |
| 2017-07-13 | 375.96 |
| 2017-07-12 | 383.86 |
| 2017-07-11 | 341.31 |
| 2017-07-10 | 340.70 |
| 2017-07-07 | 323.07 |
| 2017-07-06 | 327.94 |
| 2017-07-05 | 329.76 |
| 2017-07-04 | 325.51 |
| 2017-07-03 | 324.90 |
| 2017-06-30 | 328.55 |
| 2017-06-29 | 309.70 |
| 2017-06-28 | 254.99 |
| 2017-06-27 | 235.54 |
| 2017-06-26 | 237.37 |
| 2017-06-23 | 234.33 |
| 2017-06-22 | 234.33 |
| 2017-06-21 | 236.15 |
| 2017-06-20 | 239.19 |
| 2017-06-19 | 243.44 |
| 2017-06-16 | 231.29 |
| 2017-06-15 | 222.78 |
| 2017-06-14 | 233.72 |
| 2017-06-13 | 215.48 |
| 2017-06-12 | 206.36 |
| 2017-06-09 | 215.48 |
| 2017-06-08 | 189.65 |
| 2017-06-07 | 187.22 |
| 2017-06-06 | 186.91 |
| 2017-06-05 | 183.87 |
| 2017-06-02 | 184.78 |
| 2017-06-01 | 179.01 |
| 2017-05-31 | 177.79 |
| 2017-05-29 | 177.79 |
| 2017-05-26 | 177.49 |
| 2017-05-25 | 178.71 |
| 2017-05-24 | 178.10 |
| 2017-05-23 | 181.75 |
| 2017-05-22 | 176.58 |
| 2017-05-19 | 173.84 |
| 2017-05-18 | 175.06 |
| 2017-05-17 | 175.36 |
| 2017-05-16 | 174.76 |
| 2017-05-15 | 175.36 |
| 2017-05-12 | 176.58 |
| 2017-05-11 | 182.05 |
| 2017-05-10 | 186.30 |
| 2017-05-09 | 173.54 |
| 2017-05-08 | 173.24 |
| 2017-05-05 | 174.14 |
| 2017-05-04 | 173.24 |
| 2017-05-02 | 170.85 |
| 2017-04-28 | 172.94 |
| 2017-04-27 | 172.04 |
| 2017-04-26 | 170.25 |
| 2017-04-25 | 168.16 |
| 2017-04-24 | 170.85 |
| 2017-04-21 | 172.64 |
| 2017-04-20 | 172.94 |
| 2017-04-19 | 172.04 |
| 2017-04-18 | 172.04 |
| 2017-04-13 | 172.04 |
| 2017-04-12 | 171.15 |
| 2017-04-11 | 166.96 |
| 2017-04-10 | 167.56 |
| 2017-04-07 | 167.56 |
| 2017-04-06 | 169.95 |
| 2017-04-05 | 174.74 |
| 2017-04-03 | 174.44 |
| 2017-03-31 | 172.64 |
| 2017-03-30 | 173.24 |
| 2017-03-29 | 173.24 |
| 2017-03-28 | 172.64 |
| 2017-03-27 | 173.24 |
| 2017-03-24 | 171.45 |
| 2017-03-23 | 170.85 |
| 2017-03-22 | 163.67 |
| 2017-03-21 | 163.08 |
| 2017-03-20 | 163.08 |
| 2017-03-17 | 160.68 |
| 2017-03-16 | 157.70 |
| 2017-03-15 | 158.59 |
| 2017-03-14 | 157.70 |
| 2017-03-13 | 158.89 |
| 2017-03-10 | 159.19 |
| 2017-03-09 | 157.10 |
| 2017-03-08 | 159.49 |
| 2017-03-07 | 159.49 |
| 2017-03-06 | 160.09 |
| 2017-03-03 | 159.79 |
| 2017-03-02 | 162.48 |
| 2017-03-01 | 161.28 |
| 2017-02-28 | 162.78 |
| 2017-02-27 | 161.28 |
| 2017-02-24 | 164.27 |
| 2017-02-23 | 165.17 |
| 2017-02-22 | 157.40 |
| 2017-02-21 | 156.80 |
| 2017-02-20 | 157.40 |
| 2017-02-17 | 157.40 |
| 2017-02-16 | 157.10 |
| 2017-02-15 | 157.70 |
| 2017-02-14 | 157.40 |
| 2017-02-13 | 157.99 |
| 2017-02-10 | 156.20 |
| 2017-02-09 | 157.40 |
| 2017-02-08 | 156.20 |
| 2017-02-07 | 156.80 |
| 2017-02-06 | 157.40 |
| 2017-02-03 | 157.99 |
| 2017-02-02 | 157.10 |
| 2017-02-01 | 157.10 |
| 2017-01-27 | 158.89 |
| 2017-01-26 | 158.59 |
| 2017-01-25 | 156.20 |
| 2017-01-24 | 157.10 |
| 2017-01-23 | 156.50 |
| 2017-01-20 | 157.10 |
| 2017-01-19 | 157.10 |
| 2017-01-18 | 157.99 |
| 2017-01-17 | 157.99 |
| 2017-01-16 | 158.29 |
| 2017-01-13 | 158.29 |
| 2017-01-12 | 157.99 |
| 2017-01-11 | 157.10 |
| 2017-01-10 | 154.11 |
| 2017-01-09 | 150.52 |
| 2017-01-06 | 152.61 |
| 2017-01-05 | 151.42 |
| 2017-01-04 | 150.82 |
| 2017-01-03 | 152.91 |
| 2016-12-30 | 157.10 |
| 2016-12-29 | 153.21 |
| 2016-12-28 | 155.60 |
| 2016-12-23 | 144.54 |
| 2016-12-22 | 144.84 |
| 2016-12-21 | 146.93 |
| 2016-12-20 | 146.63 |
| 2016-12-19 | 148.13 |
| 2016-12-16 | 155.90 |
| 2016-12-15 | 155.60 |
| 2016-12-14 | 161.28 |
| 2016-12-13 | 160.39 |
| 2016-12-12 | 158.29 |
| 2016-12-09 | 165.17 |
| 2016-12-08 | 168.16 |
| 2016-12-07 | 170.25 |
| 2016-12-06 | 169.95 |
| 2016-12-05 | 167.26 |
| 2016-12-02 | 168.76 |
| 2016-12-01 | 169.06 |
| 2016-11-30 | 168.16 |
| 2016-11-29 | 165.77 |
| 2016-11-28 | 169.06 |
| 2016-11-25 | 178.02 |
| 2016-11-24 | 177.43 |
| 2016-11-23 | 177.72 |
| 2016-11-22 | 141.25 |
| 2016-11-21 | 139.16 |
| 2016-11-18 | 144.54 |
| 2016-11-17 | 144.54 |
| 2016-11-16 | 143.05 |
| 2016-11-15 | 147.53 |
| 2016-11-14 | 151.42 |
| 2016-11-11 | 153.51 |
| 2016-11-10 | 155.00 |
| 2016-11-09 | 151.72 |
| 2016-11-08 | 154.11 |
| 2016-11-07 | 154.71 |
| 2016-11-04 | 157.10 |
| 2016-11-03 | 157.40 |
| 2016-11-02 | 158.89 |
| 2016-11-01 | 159.19 |
| 2016-10-31 | 162.18 |
| 2016-10-28 | 153.21 |
| 2016-10-27 | 148.43 |
| 2016-10-26 | 147.83 |
| 2016-10-25 | 148.13 |
| 2016-10-24 | 148.13 |
| 2016-10-20 | 146.04 |
| 2016-10-19 | 136.47 |
| 2016-10-18 | 136.47 |
| 2016-10-17 | 132.88 |
| 2016-10-14 | 134.08 |
| 2016-10-13 | 134.38 |
| 2016-10-12 | 135.27 |
| 2016-10-11 | 134.38 |
| 2016-10-07 | 134.38 |
| 2016-10-06 | 133.18 |
| 2016-10-05 | 129.89 |
| 2016-10-04 | 130.49 |
| 2016-10-03 | 130.49 |
| 2016-09-30 | 130.19 |
| 2016-09-29 | 135.27 |
| 2016-09-28 | 136.17 |
| 2016-09-27 | 137.07 |
| 2016-09-26 | 137.67 |
| 2016-09-23 | 136.47 |
| 2016-09-22 | 137.96 |
| 2016-09-21 | 136.17 |
| 2016-09-20 | 135.27 |
| 2016-09-19 | 138.56 |
| 2016-09-15 | 137.37 |
| 2016-09-14 | 134.97 |
| 2016-09-13 | 136.17 |
| 2016-09-12 | 135.87 |
| 2016-09-09 | 136.77 |
| 2016-09-08 | 135.87 |
| 2016-09-07 | 137.36 |
| 2016-09-06 | 137.95 |
| 2016-09-05 | 137.66 |
| 2016-09-02 | 135.28 |
| 2016-09-01 | 136.47 |
| 2016-08-31 | 135.57 |
| 2016-08-30 | 137.66 |
| 2016-08-29 | 137.95 |
| 2016-08-26 | 136.76 |
| 2016-08-25 | 140.04 |
| 2016-08-24 | 140.93 |
| 2016-08-23 | 137.66 |
| 2016-08-22 | 134.98 |
| 2016-08-19 | 134.09 |
| 2016-08-18 | 135.57 |
| 2016-08-17 | 134.98 |
| 2016-08-16 | 134.98 |
| 2016-08-15 | 136.17 |
| 2016-08-12 | 135.57 |
| 2016-08-11 | 138.25 |
| 2016-08-10 | 139.74 |
| 2016-08-09 | 147.77 |
| 2016-08-08 | 148.07 |
| 2016-08-05 | 144.20 |
| 2016-08-04 | 141.82 |
| 2016-08-03 | 142.12 |
| 2016-08-01 | 145.69 |
| 2016-07-29 | 146.88 |
| 2016-07-28 | 146.28 |
| 2016-07-27 | 146.88 |
| 2016-07-26 | 148.07 |
| 2016-07-25 | 148.07 |
| 2016-07-22 | 146.88 |
| 2016-07-21 | 146.28 |
| 2016-07-20 | 144.50 |
| 2016-07-19 | 145.39 |
| 2016-07-18 | 137.06 |
| 2016-07-15 | 135.87 |
| 2016-07-14 | 133.79 |
| 2016-07-13 | 134.09 |
| 2016-07-12 | 134.68 |
| 2016-07-11 | 133.19 |
| 2016-07-08 | 132.30 |
| 2016-07-07 | 134.38 |
| 2016-07-06 | 130.22 |
| 2016-07-05 | 133.79 |
| 2016-07-04 | 135.87 |
| 2016-06-30 | 133.79 |
| 2016-06-29 | 129.03 |
| 2016-06-28 | 127.25 |
| 2016-06-27 | 127.84 |
| 2016-06-24 | 131.41 |
| 2016-06-23 | 132.01 |
| 2016-06-22 | 129.03 |
| 2016-06-21 | 127.54 |
| 2016-06-20 | 128.14 |
| 2016-06-17 | 126.06 |
| 2016-06-16 | 138.25 |
| 2016-06-15 | 137.95 |
| 2016-06-14 | 138.25 |
| 2016-06-13 | 139.74 |
| 2016-06-10 | 141.82 |
| 2016-06-08 | 140.93 |
| 2016-06-07 | 140.33 |
| 2016-06-06 | 142.71 |
| 2016-06-03 | 145.09 |
| 2016-06-02 | 143.90 |
| 2016-06-01 | 145.98 |
| 2016-05-31 | 146.58 |
| 2016-05-30 | 146.88 |
| 2016-05-27 | 146.88 |
| 2016-05-26 | 147.47 |
| 2016-05-25 | 148.07 |
| 2016-05-24 | 144.50 |
| 2016-05-23 | 147.77 |
| 2016-05-20 | 144.50 |
| 2016-05-19 | 145.69 |
| 2016-05-18 | 146.88 |
| 2016-05-17 | 148.66 |
| 2016-05-16 | 150.15 |
| 2016-05-13 | 152.23 |
| 2016-05-12 | 152.83 |
| 2016-05-11 | 155.46 |
| 2016-05-10 | 153.70 |
| 2016-05-09 | 155.75 |
| 2016-05-06 | 155.46 |
| 2016-05-05 | 158.38 |
| 2016-05-04 | 159.84 |
| 2016-05-03 | 169.78 |
| 2016-04-29 | 170.36 |
| 2016-04-28 | 170.07 |
| 2016-04-27 | 170.07 |
| 2016-04-26 | 168.02 |
| 2016-04-25 | 165.98 |
| 2016-04-22 | 155.16 |
| 2016-04-21 | 151.95 |
| 2016-04-20 | 154.00 |
| 2016-04-19 | 142.60 |
| 2016-04-18 | 142.01 |
| 2016-04-15 | 143.47 |
| 2016-04-14 | 140.55 |
| 2016-04-13 | 136.75 |
| 2016-04-12 | 134.41 |
| 2016-04-11 | 131.49 |
| 2016-04-08 | 129.15 |
| 2016-04-07 | 130.61 |
| 2016-04-06 | 130.90 |
| 2016-04-05 | 134.41 |
| 2016-04-01 | 140.55 |
| 2016-03-31 | 140.55 |
| 2016-03-30 | 140.55 |
| 2016-03-29 | 137.04 |
| 2016-03-24 | 139.67 |
| 2016-03-23 | 142.30 |
| 2016-03-22 | 147.27 |
| 2016-03-21 | 147.86 |
| 2016-03-18 | 147.86 |
| 2016-03-17 | 145.81 |
| 2016-03-16 | 137.63 |
| 2016-03-15 | 137.33 |
| 2016-03-14 | 136.46 |
| 2016-03-11 | 131.49 |
| 2016-03-10 | 126.81 |
| 2016-03-09 | 126.52 |
| 2016-03-08 | 128.86 |
| 2016-03-07 | 130.03 |
| 2016-03-04 | 129.15 |
| 2016-03-03 | 127.98 |
| 2016-03-02 | 127.98 |
| 2016-03-01 | 125.64 |
| 2016-02-29 | 125.35 |
| 2016-02-26 | 122.72 |
| 2016-02-25 | 122.72 |
| 2016-02-24 | 124.47 |
| 2016-02-23 | 124.77 |
| 2016-02-22 | 127.69 |
| 2016-02-19 | 126.81 |
| 2016-02-18 | 126.23 |
| 2016-02-17 | 121.84 |
| 2016-02-16 | 120.97 |
| 2016-02-15 | 123.01 |
| 2016-02-12 | 112.20 |
| 2016-02-11 | 114.83 |
| 2016-02-05 | 120.97 |
| 2016-02-04 | 122.14 |
| 2016-02-03 | 122.14 |
| 2016-02-02 | 126.52 |
| 2016-02-01 | 126.81 |
| 2016-01-29 | 127.98 |
| 2016-01-28 | 125.06 |
| 2016-01-27 | 123.89 |
| 2016-01-26 | 119.21 |
| 2016-01-25 | 119.80 |
| 2016-01-22 | 116.58 |
| 2016-01-21 | 115.71 |
| 2016-01-20 | 120.97 |
| 2016-01-19 | 120.67 |
| 2016-01-18 | 121.55 |
| 2016-01-15 | 124.77 |
| 2016-01-14 | 126.23 |
| 2016-01-13 | 129.74 |
| 2016-01-12 | 129.44 |
| 2016-01-11 | 129.74 |
| 2016-01-08 | 130.32 |
| 2016-01-07 | 135.87 |
| 2016-01-06 | 142.01 |
| 2016-01-05 | 144.06 |
| 2016-01-04 | 151.95 |
| 2015-12-31 | 152.53 |
| 2015-12-30 | 149.90 |
| 2015-12-29 | 149.32 |
| 2015-12-28 | 148.44 |
| 2015-12-24 | 142.30 |
| 2015-12-23 | 142.30 |
| 2015-12-22 | 139.67 |
| 2015-12-21 | 138.80 |
| 2015-12-18 | 139.67 |
| 2015-12-17 | 137.63 |
| 2015-12-16 | 136.17 |
| 2015-12-15 | 135.58 |
| 2015-12-14 | 136.46 |
| 2015-12-11 | 136.46 |
| 2015-12-10 | 138.50 |
| 2015-12-09 | 136.75 |
| 2015-12-08 | 137.04 |
| 2015-12-07 | 137.63 |
| 2015-12-04 | 137.63 |
| 2015-12-03 | 137.04 |
| 2015-12-02 | 136.17 |
| 2015-12-01 | 136.17 |
| 2015-11-30 | 137.63 |
| 2015-11-27 | 138.21 |
| 2015-11-26 | 138.50 |
| 2015-11-25 | 138.21 |
| 2015-11-24 | 136.17 |
| 2015-11-23 | 138.50 |
| 2015-11-20 | 138.80 |
| 2015-11-19 | 138.50 |
| 2015-11-18 | 138.50 |
| 2015-11-17 | 139.67 |
| 2015-11-16 | 142.60 |
| 2015-11-13 | 143.77 |
| 2015-11-12 | 144.06 |
| 2015-11-11 | 146.10 |
| 2015-11-10 | 143.77 |
| 2015-11-09 | 148.15 |
| 2015-11-06 | 150.20 |
| 2015-11-05 | 152.24 |
| 2015-11-04 | 153.12 |
| 2015-11-03 | 154.00 |
| 2015-11-02 | 155.75 |
| 2015-10-30 | 157.79 |
| 2015-10-29 | 156.04 |
| 2015-10-28 | 154.00 |
| 2015-10-27 | 154.29 |
| 2015-10-26 | 154.58 |
| 2015-10-23 | 156.04 |
| 2015-10-22 | 154.29 |
| 2015-10-20 | 155.16 |
| 2015-10-19 | 159.84 |
| 2015-10-16 | 161.59 |
| 2015-10-15 | 159.84 |
| 2015-10-14 | 160.13 |
| 2015-10-13 | 167.73 |
| 2015-10-12 | 165.10 |
| 2015-10-09 | 164.81 |
| 2015-10-08 | 167.15 |
| 2015-10-07 | 165.98 |
| 2015-10-06 | 162.47 |
| 2015-10-05 | 157.21 |
| 2015-10-02 | 149.61 |
| 2015-09-30 | 155.46 |
| 2015-09-29 | 142.60 |
| 2015-09-25 | 143.77 |
| 2015-09-24 | 143.47 |
| 2015-09-23 | 146.69 |
| 2015-09-22 | 147.27 |
| 2015-09-21 | 144.35 |
| 2015-09-18 | 143.18 |
| 2015-09-17 | 141.13 |
| 2015-09-16 | 140.55 |
| 2015-09-15 | 138.80 |
| 2015-09-14 | 140.84 |
| 2015-09-11 | 140.55 |
| 2015-09-10 | 142.59 |
| 2015-09-09 | 146.94 |
| 2015-09-08 | 143.17 |
| 2015-09-07 | 142.29 |
| 2015-09-04 | 148.98 |
| 2015-09-02 | 144.91 |
| 2015-09-01 | 155.08 |
| 2015-08-31 | 156.24 |
| 2015-08-28 | 157.11 |
| 2015-08-27 | 150.14 |
| 2015-08-26 | 148.40 |
| 2015-08-25 | 148.40 |
| 2015-08-24 | 152.75 |
| 2015-08-21 | 166.41 |
| 2015-08-20 | 169.02 |
| 2015-08-19 | 176.29 |
| 2015-08-18 | 180.93 |
| 2015-08-17 | 184.13 |
| 2015-08-14 | 184.71 |
| 2015-08-13 | 185.00 |
| 2015-08-12 | 188.20 |
| 2015-08-11 | 193.43 |
| 2015-08-10 | 194.01 |
| 2015-08-07 | 193.43 |
| 2015-08-06 | 193.43 |
| 2015-08-05 | 195.17 |
| 2015-08-04 | 193.43 |
| 2015-08-03 | 196.33 |
| 2015-07-31 | 198.66 |
| 2015-07-30 | 192.26 |
| 2015-07-29 | 190.52 |
| 2015-07-28 | 198.08 |
| 2015-07-27 | 198.08 |
| 2015-07-24 | 199.24 |
| 2015-07-23 | 197.49 |
| 2015-07-22 | 196.33 |
| 2015-07-21 | 198.08 |
| 2015-07-20 | 195.17 |
| 2015-07-17 | 192.26 |
| 2015-07-16 | 195.17 |
| 2015-07-15 | 190.52 |
| 2015-07-14 | 190.52 |
| 2015-07-13 | 190.52 |
| 2015-07-10 | 198.66 |
| 2015-07-09 | 196.33 |
| 2015-07-08 | 188.20 |
| 2015-07-07 | 192.85 |
| 2015-07-06 | 192.26 |
| 2015-07-03 | 207.37 |
| 2015-07-02 | 208.53 |
| 2015-06-30 | 212.60 |
| 2015-06-29 | 212.60 |
| 2015-06-26 | 214.93 |
| 2015-06-25 | 214.93 |
| 2015-06-24 | 215.51 |
| 2015-06-23 | 214.93 |
| 2015-06-22 | 216.09 |
| 2015-06-19 | 228.29 |
| 2015-06-18 | 214.93 |
| 2015-06-17 | 214.93 |
| 2015-06-16 | 214.93 |
| 2015-06-15 | 218.41 |
| 2015-06-12 | 216.09 |
| 2015-06-11 | 216.09 |
| 2015-06-10 | 215.51 |
| 2015-06-09 | 216.09 |
| 2015-06-08 | 219.57 |
| 2015-06-05 | 218.99 |
| 2015-06-04 | 219.57 |
| 2015-06-03 | 220.15 |
| 2015-06-02 | 220.74 |
| 2015-06-01 | 220.74 |
| 2015-05-29 | 220.74 |
| 2015-05-28 | 220.15 |
| 2015-05-27 | 220.15 |
| 2015-05-26 | 221.32 |
| 2015-05-22 | 222.48 |
| 2015-05-21 | 221.32 |
| 2015-05-20 | 223.64 |
| 2015-05-19 | 222.48 |
| 2015-05-18 | 220.74 |
| 2015-05-15 | 220.74 |
| 2015-05-14 | 220.15 |
| 2015-05-13 | 222.48 |
| 2015-05-12 | 220.74 |
| 2015-05-11 | 223.02 |
| 2015-05-08 | 230.45 |
| 2015-05-07 | 227.60 |
| 2015-05-06 | 233.89 |
| 2015-05-05 | 229.31 |
| 2015-05-04 | 232.74 |
| 2015-04-30 | 225.31 |
| 2015-04-29 | 223.02 |
| 2015-04-28 | 220.74 |
| 2015-04-27 | 225.88 |
| 2015-04-24 | 219.02 |
| 2015-04-23 | 219.59 |
| 2015-04-22 | 216.73 |
| 2015-04-21 | 214.45 |
| 2015-04-20 | 215.02 |
| 2015-04-17 | 217.31 |
| 2015-04-16 | 222.45 |
| 2015-04-15 | 221.31 |
| 2015-04-14 | 223.02 |
| 2015-04-13 | 219.02 |
| 2015-04-10 | 214.45 |
| 2015-04-09 | 221.88 |
| 2015-04-08 | 215.02 |
| 2015-04-02 | 214.45 |
| 2015-04-01 | 215.02 |
| 2015-03-31 | 212.16 |
| 2015-03-30 | 209.30 |
| 2015-03-27 | 209.87 |
| 2015-03-26 | 209.87 |
| 2015-03-25 | 214.45 |
| 2015-03-24 | 215.02 |
| 2015-03-23 | 216.16 |
| 2015-03-20 | 219.02 |
| 2015-03-19 | 214.45 |
| 2015-03-18 | 216.16 |
| 2015-03-17 | 214.45 |
| 2015-03-16 | 216.16 |
| 2015-03-13 | 221.31 |
| 2015-03-12 | 221.31 |
| 2015-03-11 | 219.59 |
| 2015-03-10 | 219.59 |
| 2015-03-09 | 224.74 |
| 2015-03-06 | 225.88 |
| 2015-03-05 | 225.88 |
| 2015-03-04 | 227.02 |
| 2015-03-03 | 231.03 |
| 2015-03-02 | 227.02 |
| 2015-02-27 | 221.31 |
| 2015-02-26 | 220.16 |
| 2015-02-25 | 221.88 |
| 2015-02-24 | 222.45 |
| 2015-02-23 | 223.02 |
| 2015-02-18 | 224.17 |
| 2015-02-17 | 223.59 |
| 2015-02-16 | 228.74 |
| 2015-02-13 | 233.31 |
| 2015-02-12 | 232.17 |
| 2015-02-11 | 229.88 |
| 2015-02-10 | 225.88 |
| 2015-02-09 | 222.45 |
| 2015-02-06 | 220.16 |
| 2015-02-05 | 217.88 |
| 2015-02-04 | 218.45 |
| 2015-02-03 | 213.88 |
| 2015-02-02 | 214.45 |
| 2015-01-30 | 218.45 |
| 2015-01-29 | 211.02 |
| 2015-01-28 | 213.88 |
| 2015-01-27 | 213.30 |
| 2015-01-26 | 215.59 |
| 2015-01-23 | 216.73 |
| 2015-01-22 | 217.31 |
| 2015-01-21 | 220.74 |
| 2015-01-20 | 222.45 |
| 2015-01-19 | 224.17 |
| 2015-01-16 | 224.74 |
| 2015-01-15 | 224.74 |
| 2015-01-14 | 225.31 |
| 2015-01-13 | 224.74 |
| 2015-01-12 | 227.60 |
| 2015-01-09 | 227.02 |
| 2015-01-08 | 228.74 |
| 2015-01-07 | 231.60 |
| 2015-01-06 | 229.88 |
| 2015-01-05 | 232.74 |
| 2015-01-02 | 234.46 |
| 2014-12-31 | 228.74 |
| 2014-12-30 | 232.17 |
| 2014-12-29 | 234.46 |
| 2014-12-24 | 234.46 |
| 2014-12-23 | 234.46 |
| 2014-12-22 | 234.46 |
| 2014-12-19 | 234.46 |
| 2014-12-18 | 238.46 |
| 2014-12-17 | 235.03 |
| 2014-12-16 | 239.60 |
| 2014-12-15 | 241.89 |
| 2014-12-12 | 243.03 |
| 2014-12-11 | 247.61 |
| 2014-12-10 | 247.61 |
| 2014-12-09 | 240.17 |
| 2014-12-08 | 242.46 |
| 2014-12-05 | 245.89 |
| 2014-12-04 | 245.32 |
| 2014-12-03 | 238.46 |
| 2014-12-02 | 241.32 |
| 2014-12-01 | 237.32 |
| 2014-11-28 | 241.89 |
| 2014-11-27 | 242.46 |
| 2014-11-26 | 241.89 |
| 2014-11-25 | 247.03 |
| 2014-11-24 | 244.18 |
| 2014-11-21 | 237.32 |
| 2014-11-20 | 240.17 |
| 2014-11-19 | 242.46 |
| 2014-11-18 | 244.18 |
| 2014-11-17 | 242.46 |
| 2014-11-14 | 246.46 |
| 2014-11-13 | 244.75 |
| 2014-11-12 | 240.75 |
| 2014-11-11 | 241.32 |
| 2014-11-10 | 241.32 |
| 2014-11-07 | 242.46 |
| 2014-11-06 | 243.60 |
| 2014-11-05 | 239.03 |
| 2014-11-04 | 243.60 |
| 2014-11-03 | 247.61 |
| 2014-10-31 | 251.04 |
| 2014-10-30 | 243.03 |
| 2014-10-29 | 242.46 |
| 2014-10-28 | 249.89 |
| 2014-10-27 | 247.03 |
| 2014-10-24 | 256.75 |
| 2014-10-23 | 250.47 |
| 2014-10-22 | 253.90 |
| 2014-10-21 | 234.46 |
| 2014-10-20 | 232.74 |
| 2014-10-17 | 232.17 |
| 2014-10-16 | 233.89 |
| 2014-10-15 | 229.88 |
| 2014-10-14 | 235.03 |
| 2014-10-13 | 225.88 |
| 2014-10-10 | 228.74 |
| 2014-10-09 | 228.17 |
| 2014-10-08 | 225.88 |
| 2014-10-07 | 228.74 |
| 2014-10-06 | 229.88 |
| 2014-10-03 | 224.74 |
| 2014-09-30 | 224.17 |
| 2014-09-29 | 225.31 |
| 2014-09-26 | 234.46 |
| 2014-09-25 | 236.17 |
| 2014-09-24 | 239.03 |
| 2014-09-23 | 237.32 |
| 2014-09-22 | 237.32 |
| 2014-09-19 | 240.75 |
| 2014-09-18 | 237.32 |
| 2014-09-17 | 242.75 |
| 2014-09-16 | 250.15 |
| 2014-09-15 | 240.47 |
| 2014-09-12 | 243.89 |
| 2014-09-11 | 239.33 |
| 2014-09-10 | 235.35 |
| 2014-09-08 | 242.18 |
| 2014-09-05 | 244.46 |
| 2014-09-04 | 241.04 |
| 2014-09-03 | 238.76 |
| 2014-09-02 | 230.22 |
| 2014-09-01 | 228.51 |
| 2014-08-29 | 226.24 |
| 2014-08-28 | 228.51 |
| 2014-08-27 | 225.67 |
| 2014-08-26 | 227.37 |
| 2014-08-25 | 226.81 |
| 2014-08-22 | 224.53 |
| 2014-08-21 | 225.67 |
| 2014-08-20 | 221.68 |
| 2014-08-19 | 222.25 |
| 2014-08-18 | 222.82 |
| 2014-08-15 | 222.25 |
| 2014-08-14 | 217.13 |
| 2014-08-13 | 215.42 |
| 2014-08-12 | 214.28 |
| 2014-08-11 | 213.14 |
| 2014-08-08 | 213.14 |
| 2014-08-07 | 212.57 |
| 2014-08-06 | 214.28 |
| 2014-08-05 | 214.28 |
| 2014-08-04 | 214.28 |
| 2014-08-01 | 211.43 |
| 2014-07-31 | 214.28 |
| 2014-07-30 | 214.28 |
| 2014-07-29 | 213.71 |
| 2014-07-28 | 214.28 |
| 2014-07-25 | 213.71 |
| 2014-07-24 | 213.14 |
| 2014-07-23 | 213.14 |
| 2014-07-22 | 213.14 |
| 2014-07-21 | 210.86 |
| 2014-07-18 | 209.16 |
| 2014-07-17 | 212.57 |
| 2014-07-16 | 213.14 |
| 2014-07-15 | 215.42 |
| 2014-07-14 | 213.14 |
| 2014-07-11 | 213.14 |
| 2014-07-10 | 209.72 |
| 2014-07-09 | 212.57 |
| 2014-07-08 | 213.71 |
| 2014-07-07 | 215.42 |
| 2014-07-04 | 215.99 |
| 2014-07-03 | 216.56 |
| 2014-07-02 | 213.71 |
| 2014-06-30 | 214.28 |
| 2014-06-27 | 210.29 |
| 2014-06-26 | 207.45 |
| 2014-06-25 | 206.31 |
| 2014-06-24 | 202.89 |
| 2014-06-23 | 203.46 |
| 2014-06-20 | 203.46 |
| 2014-06-19 | 208.02 |
| 2014-06-18 | 209.72 |
| 2014-06-17 | 212.00 |
| 2014-06-16 | 214.28 |
| 2014-06-13 | 210.86 |
| 2014-06-12 | 210.86 |
| 2014-06-11 | 209.72 |
| 2014-06-10 | 211.43 |
| 2014-06-09 | 214.85 |
| 2014-06-06 | 215.99 |
| 2014-06-05 | 214.28 |
| 2014-06-04 | 217.13 |
| 2014-06-03 | 219.97 |
| 2014-05-30 | 222.25 |
| 2014-05-29 | 222.82 |
| 2014-05-28 | 221.68 |
| 2014-05-27 | 221.68 |
| 2014-05-26 | 218.27 |
| 2014-05-23 | 220.54 |
| 2014-05-22 | 221.68 |
| 2014-05-21 | 222.25 |
| 2014-05-20 | 226.24 |
| 2014-05-19 | 221.11 |
| 2014-05-16 | 215.99 |
| 2014-05-15 | 213.14 |
| 2014-05-14 | 215.99 |
| 2014-05-13 | 218.27 |
| 2014-05-12 | 220.52 |
| 2014-05-09 | 216.01 |
| 2014-05-08 | 215.45 |
| 2014-05-07 | 217.14 |
| 2014-05-05 | 217.14 |
| 2014-05-02 | 218.27 |
| 2014-04-30 | 219.39 |
| 2014-04-29 | 217.70 |
| 2014-04-28 | 216.01 |
| 2014-04-25 | 217.70 |
| 2014-04-24 | 218.27 |
| 2014-04-23 | 208.13 |
| 2014-04-22 | 207.56 |
| 2014-04-17 | 206.44 |
| 2014-04-16 | 207.00 |
| 2014-04-15 | 206.44 |
| 2014-04-14 | 209.82 |
| 2014-04-11 | 209.25 |
| 2014-04-10 | 209.82 |
| 2014-04-09 | 209.82 |
| 2014-04-08 | 209.25 |
| 2014-04-07 | 209.82 |
| 2014-04-04 | 210.38 |
| 2014-04-03 | 206.44 |
| 2014-04-02 | 201.37 |
| 2014-04-01 | 198.55 |
| 2014-03-31 | 190.66 |
| 2014-03-28 | 187.85 |
| 2014-03-27 | 189.54 |
| 2014-03-26 | 188.97 |
| 2014-03-25 | 190.66 |
| 2014-03-24 | 191.79 |
| 2014-03-21 | 187.85 |
| 2014-03-20 | 195.17 |
| 2014-03-19 | 196.30 |
| 2014-03-18 | 192.92 |
| 2014-03-17 | 194.61 |
| 2014-03-14 | 195.73 |
| 2014-03-13 | 195.73 |
| 2014-03-12 | 200.24 |
| 2014-03-11 | 200.24 |
| 2014-03-10 | 201.37 |
| 2014-03-07 | 196.86 |
| 2014-03-06 | 197.99 |
| 2014-03-05 | 197.99 |
| 2014-03-04 | 197.42 |
| 2014-03-03 | 198.55 |
| 2014-02-28 | 200.80 |
| 2014-02-27 | 196.86 |
| 2014-02-26 | 197.99 |
| 2014-02-25 | 197.99 |
| 2014-02-24 | 197.99 |
| 2014-02-21 | 201.37 |
| 2014-02-20 | 197.42 |
| 2014-02-19 | 196.30 |
| 2014-02-18 | 196.86 |
| 2014-02-17 | 197.42 |
| 2014-02-14 | 206.44 |
| 2014-02-13 | 204.75 |
| 2014-02-12 | 209.25 |
| 2014-02-11 | 203.62 |
| 2014-02-10 | 203.06 |
| 2014-02-07 | 201.37 |
| 2014-02-06 | 200.80 |
| 2014-02-05 | 201.37 |
| 2014-02-04 | 197.99 |
| 2014-01-30 | 199.68 |
| 2014-01-29 | 207.00 |
| 2014-01-28 | 201.37 |
| 2014-01-27 | 202.49 |
| 2014-01-24 | 211.51 |
| 2014-01-23 | 196.86 |
| 2014-01-22 | 198.55 |
| 2014-01-21 | 205.31 |
| 2014-01-20 | 205.87 |
| 2014-01-17 | 203.62 |
| 2014-01-16 | 206.44 |
| 2014-01-15 | 205.31 |
| 2014-01-14 | 201.93 |
| 2014-01-13 | 198.55 |
| 2014-01-10 | 200.80 |
| 2014-01-09 | 197.42 |
| 2014-01-08 | 192.92 |
| 2014-01-07 | 194.04 |
| 2014-01-06 | 195.73 |
| 2014-01-03 | 197.99 |
| 2014-01-02 | 197.42 |
| 2013-12-31 | 196.30 |
| 2013-12-30 | 196.86 |
| 2013-12-27 | 198.55 |
| 2013-12-24 | 208.13 |
| 2013-12-23 | 207.56 |
| 2013-12-20 | 209.25 |
| 2013-12-19 | 208.69 |
| 2013-12-18 | 208.69 |
| 2013-12-17 | 199.11 |
| 2013-12-16 | 199.68 |
| 2013-12-13 | 203.62 |
| 2013-12-12 | 208.69 |
| 2013-12-11 | 215.45 |
| 2013-12-10 | 216.01 |
| 2013-12-09 | 219.95 |
| 2013-12-06 | 221.08 |
| 2013-12-05 | 221.08 |
| 2013-12-04 | 221.08 |
| 2013-12-03 | 222.21 |
| 2013-12-02 | 217.70 |
| 2013-11-29 | 218.27 |
| 2013-11-28 | 222.77 |
| 2013-11-27 | 226.15 |
| 2013-11-26 | 236.29 |
| 2013-11-25 | 239.11 |
| 2013-11-22 | 237.98 |
| 2013-11-21 | 236.29 |
| 2013-11-20 | 236.85 |
| 2013-11-19 | 237.98 |
| 2013-11-18 | 239.67 |
| 2013-11-15 | 235.16 |
| 2013-11-14 | 229.53 |
| 2013-11-13 | 234.60 |
| 2013-11-12 | 235.16 |
| 2013-11-11 | 235.16 |
| 2013-11-08 | 236.85 |
| 2013-11-07 | 239.11 |
| 2013-11-06 | 238.54 |
| 2013-11-05 | 240.23 |
| 2013-11-04 | 244.18 |
| 2013-11-01 | 243.05 |
| 2013-10-31 | 243.61 |
| 2013-10-30 | 241.36 |
| 2013-10-29 | 243.05 |
| 2013-10-28 | 246.43 |
| 2013-10-25 | 252.06 |
| 2013-10-24 | 252.06 |
| 2013-10-23 | 254.88 |
| 2013-10-22 | 266.15 |
| 2013-10-21 | 262.20 |
| 2013-10-18 | 263.33 |
| 2013-10-17 | 257.70 |
| 2013-10-16 | 252.06 |
| 2013-10-15 | 252.63 |
| 2013-10-11 | 252.63 |
| 2013-10-10 | 246.99 |
| 2013-10-09 | 244.18 |
| 2013-10-08 | 241.36 |
| 2013-10-07 | 235.73 |
| 2013-10-04 | 231.22 |
| 2013-10-03 | 236.85 |
| 2013-10-02 | 236.29 |
| 2013-09-30 | 230.09 |
| 2013-09-27 | 234.04 |
| 2013-09-26 | 233.47 |
| 2013-09-25 | 235.16 |
| 2013-09-24 | 239.11 |
| 2013-09-23 | 235.73 |
| 2013-09-19 | 239.67 |
| 2013-09-18 | 234.04 |
| 2013-09-17 | 244.18 |
| 2013-09-16 | 244.74 |
| 2013-09-13 | 235.20 |
| 2013-09-12 | 240.81 |
| 2013-09-11 | 241.37 |
| 2013-09-10 | 232.95 |
| 2013-09-09 | 236.32 |
| 2013-09-06 | 235.76 |
| 2013-09-05 | 232.39 |
| 2013-09-04 | 229.02 |
| 2013-09-03 | 226.77 |
| 2013-09-02 | 222.84 |
| 2013-08-30 | 213.86 |
| 2013-08-29 | 214.98 |
| 2013-08-28 | 214.98 |
| 2013-08-27 | 217.79 |
| 2013-08-26 | 221.16 |
| 2013-08-23 | 222.84 |
| 2013-08-22 | 218.91 |
| 2013-08-21 | 222.84 |
| 2013-08-20 | 228.46 |
| 2013-08-19 | 229.02 |
| 2013-08-16 | 228.46 |
| 2013-08-15 | 227.90 |
| 2013-08-13 | 241.93 |
| 2013-08-12 | 244.18 |
| 2013-08-09 | 244.18 |
| 2013-08-08 | 240.25 |
| 2013-08-07 | 240.81 |
| 2013-08-06 | 237.44 |
| 2013-08-05 | 240.25 |
| 2013-08-02 | 238.56 |
| 2013-08-01 | 232.95 |
| 2013-07-31 | 227.90 |
| 2013-07-30 | 241.93 |
| 2013-07-29 | 241.93 |
| 2013-07-26 | 244.18 |
| 2013-07-25 | 241.37 |
| 2013-07-24 | 241.37 |
| 2013-07-23 | 240.81 |
| 2013-07-22 | 241.93 |
| 2013-07-19 | 248.11 |
| 2013-07-18 | 247.55 |
| 2013-07-17 | 245.30 |
| 2013-07-16 | 243.62 |
| 2013-07-15 | 238.56 |
| 2013-07-12 | 234.07 |
| 2013-07-11 | 247.55 |
| 2013-07-10 | 248.11 |
| 2013-07-09 | 249.79 |
| 2013-07-08 | 249.23 |
| 2013-07-05 | 252.60 |
| 2013-07-04 | 250.92 |
| 2013-07-03 | 248.67 |
| 2013-07-02 | 250.35 |
| 2013-06-28 | 253.72 |
| 2013-06-27 | 257.65 |
| 2013-06-26 | 257.65 |
| 2013-06-25 | 255.97 |
| 2013-06-24 | 262.15 |
| 2013-06-21 | 262.71 |
| 2013-06-20 | 265.51 |
| 2013-06-19 | 266.64 |
| 2013-06-18 | 259.90 |
| 2013-06-17 | 266.64 |
| 2013-06-14 | 254.29 |
| 2013-06-13 | 250.92 |
| 2013-06-11 | 262.71 |
| 2013-06-10 | 264.95 |
| 2013-06-07 | 269.44 |
| 2013-06-06 | 264.95 |
| 2013-06-05 | 270.57 |
| 2013-06-04 | 272.81 |
| 2013-06-03 | 284.04 |
| 2013-05-31 | 287.41 |
| 2013-05-30 | 291.34 |
| 2013-05-29 | 293.59 |
| 2013-05-28 | 292.46 |
| 2013-05-27 | 294.71 |
| 2013-05-24 | 298.08 |
| 2013-05-23 | 291.90 |
| 2013-05-22 | 295.27 |
| 2013-05-21 | 288.53 |
| 2013-05-20 | 293.03 |
| 2013-05-16 | 286.85 |
| 2013-05-15 | 278.99 |
| 2013-05-14 | 277.87 |
| 2013-05-13 | 270.57 |
| 2013-05-10 | 272.25 |
| 2013-05-09 | 266.08 |
| 2013-05-08 | 260.46 |
| 2013-05-07 | 270.57 |
| 2013-05-06 | 270.57 |
| 2013-05-03 | 256.64 |
| 2013-05-02 | 253.29 |
| 2013-04-30 | 251.62 |
| 2013-04-29 | 251.62 |
| 2013-04-26 | 247.72 |
| 2013-04-25 | 248.84 |
| 2013-04-24 | 244.93 |
| 2013-04-23 | 252.18 |
| 2013-04-22 | 253.85 |
| 2013-04-19 | 251.62 |
| 2013-04-18 | 251.06 |
| 2013-04-17 | 256.08 |
| 2013-04-16 | 256.08 |
| 2013-04-15 | 257.19 |
| 2013-04-12 | 259.98 |
| 2013-04-11 | 257.19 |
| 2013-04-10 | 265.00 |
| 2013-04-09 | 262.21 |
| 2013-04-08 | 256.64 |
| 2013-04-05 | 258.87 |
| 2013-04-03 | 270.57 |
| 2013-04-02 | 270.01 |
| 2013-03-28 | 270.57 |
| 2013-03-27 | 275.03 |
| 2013-03-26 | 277.25 |
| 2013-03-25 | 268.90 |
| 2013-03-22 | 272.24 |
| 2013-03-21 | 275.03 |
| 2013-03-20 | 272.80 |
| 2013-03-19 | 270.57 |
| 2013-03-18 | 264.44 |
| 2013-03-15 | 271.12 |
| 2013-03-14 | 274.47 |
| 2013-03-13 | 276.14 |
| 2013-03-12 | 277.81 |
| 2013-03-11 | 283.38 |
| 2013-03-08 | 281.16 |
| 2013-03-07 | 283.38 |
| 2013-03-06 | 287.28 |
| 2013-03-05 | 285.61 |
| 2013-03-04 | 284.50 |
| 2013-03-01 | 276.14 |
| 2013-02-28 | 272.24 |
| 2013-02-27 | 270.57 |
| 2013-02-26 | 270.57 |
| 2013-02-25 | 270.57 |
| 2013-02-22 | 264.44 |
| 2013-02-21 | 259.98 |
| 2013-02-20 | 270.57 |
| 2013-02-19 | 261.65 |
| 2013-02-18 | 269.45 |
| 2013-02-15 | 275.58 |
| 2013-02-14 | 279.48 |
| 2013-02-08 | 273.35 |
| 2013-02-07 | 270.57 |
| 2013-02-06 | 275.58 |
| 2013-02-05 | 272.80 |
| 2013-02-04 | 278.93 |
| 2013-02-01 | 279.48 |
| 2013-01-31 | 273.35 |
| 2013-01-30 | 265.55 |
| 2013-01-29 | 266.67 |
| 2013-01-28 | 243.82 |
| 2013-01-25 | 236.58 |
| 2013-01-24 | 225.43 |
| 2013-01-23 | 229.33 |
| 2013-01-22 | 227.66 |
| 2013-01-21 | 223.76 |
| 2013-01-18 | 218.19 |
| 2013-01-17 | 212.06 |
| 2013-01-16 | 209.83 |
| 2013-01-15 | 220.97 |
| 2013-01-14 | 223.76 |
| 2013-01-11 | 224.87 |
| 2013-01-10 | 225.99 |
| 2013-01-09 | 222.09 |
| 2013-01-08 | 220.42 |
| 2013-01-07 | 218.74 |
| 2013-01-04 | 213.17 |
| 2013-01-03 | 210.94 |
| 2013-01-02 | 208.16 |
| 2012-12-31 | 201.47 |
| 2012-12-28 | 209.27 |
| 2012-12-27 | 209.27 |
| 2012-12-24 | 203.14 |
| 2012-12-21 | 203.14 |
| 2012-12-20 | 204.26 |
| 2012-12-19 | 200.91 |
| 2012-12-18 | 199.24 |
| 2012-12-17 | 199.24 |
| 2012-12-14 | 200.91 |
| 2012-12-13 | 200.35 |
| 2012-12-12 | 207.60 |
| 2012-12-11 | 208.71 |
| 2012-12-10 | 209.27 |
| 2012-12-07 | 206.48 |
| 2012-12-06 | 207.60 |
| 2012-12-05 | 207.04 |
| 2012-12-04 | 204.26 |
| 2012-12-03 | 202.03 |
| 2012-11-30 | 204.81 |
| 2012-11-29 | 205.93 |
| 2012-11-28 | 205.93 |
| 2012-11-27 | 207.04 |
| 2012-11-26 | 210.94 |
| 2012-11-23 | 207.04 |
| 2012-11-22 | 212.06 |
| 2012-11-21 | 207.04 |
| 2012-11-20 | 212.06 |
| 2012-11-19 | 203.70 |
| 2012-11-16 | 198.13 |
| 2012-11-15 | 191.44 |
| 2012-11-14 | 187.54 |
| 2012-11-13 | 186.42 |
| 2012-11-12 | 183.08 |
| 2012-11-09 | 184.19 |
| 2012-11-08 | 183.64 |
| 2012-11-07 | 189.21 |
| 2012-11-06 | 189.21 |
| 2012-11-05 | 187.54 |
| 2012-11-02 | 186.98 |
| 2012-11-01 | 187.54 |
| 2012-10-31 | 185.31 |
| 2012-10-30 | 180.85 |
| 2012-10-29 | 178.62 |
| 2012-10-26 | 183.08 |
| 2012-10-25 | 187.54 |
| 2012-10-24 | 181.97 |
| 2012-10-22 | 181.41 |
| 2012-10-19 | 179.18 |
| 2012-10-18 | 172.49 |
| 2012-10-17 | 170.26 |
| 2012-10-16 | 169.98 |
| 2012-10-15 | 168.87 |
| 2012-10-12 | 169.98 |
| 2012-10-11 | 168.03 |
| 2012-10-10 | 165.81 |
| 2012-10-09 | 167.48 |
| 2012-10-08 | 165.81 |
| 2012-10-05 | 168.31 |
| 2012-10-04 | 163.30 |
| 2012-10-03 | 155.78 |
| 2012-09-28 | 155.78 |
| 2012-09-27 | 153.55 |
| 2012-09-26 | 149.92 |
| 2012-09-25 | 151.60 |
| 2012-09-24 | 149.37 |
| 2012-09-21 | 149.37 |
| 2012-09-20 | 148.81 |
| 2012-09-19 | 153.82 |
| 2012-09-18 | 154.38 |
| 2012-09-17 | 161.90 |
| 2012-09-14 | 160.79 |
| 2012-09-13 | 156.63 |
| 2012-09-12 | 152.74 |
| 2012-09-11 | 151.08 |
| 2012-09-10 | 152.74 |
| 2012-09-07 | 152.74 |
| 2012-09-06 | 152.74 |
| 2012-09-05 | 156.63 |
| 2012-09-04 | 159.40 |
| 2012-09-03 | 160.24 |
| 2012-08-31 | 160.79 |
| 2012-08-30 | 159.96 |
| 2012-08-29 | 160.79 |
| 2012-08-28 | 160.51 |
| 2012-08-27 | 161.90 |
| 2012-08-24 | 160.79 |
| 2012-08-23 | 161.90 |
| 2012-08-22 | 158.85 |
| 2012-08-21 | 164.40 |
| 2012-08-20 | 162.18 |
| 2012-08-17 | 158.02 |
| 2012-08-16 | 160.79 |
| 2012-08-15 | 162.46 |
| 2012-08-14 | 166.34 |
| 2012-08-13 | 164.67 |
| 2012-08-10 | 163.29 |
| 2012-08-09 | 163.01 |
| 2012-08-08 | 162.46 |
| 2012-08-07 | 163.84 |
| 2012-08-06 | 171.89 |
| 2012-08-03 | 171.33 |
| 2012-08-02 | 171.89 |
| 2012-08-01 | 174.94 |
| 2012-07-31 | 175.22 |
| 2012-07-30 | 178.55 |
| 2012-07-27 | 174.94 |
| 2012-07-26 | 184.65 |
| 2012-07-25 | 185.76 |
| 2012-07-24 | 187.42 |
| 2012-07-23 | 187.42 |
| 2012-07-20 | 186.31 |
| 2012-07-19 | 189.09 |
| 2012-07-18 | 186.87 |
| 2012-07-17 | 188.53 |
| 2012-07-16 | 190.75 |
| 2012-07-13 | 189.09 |
| 2012-07-12 | 188.53 |
| 2012-07-11 | 190.75 |
| 2012-07-10 | 190.75 |
| 2012-07-09 | 190.75 |
| 2012-07-06 | 189.09 |
| 2012-07-05 | 191.31 |
| 2012-07-04 | 191.31 |
| 2012-07-03 | 190.20 |
| 2012-06-29 | 185.76 |
| 2012-06-28 | 185.20 |
| 2012-06-27 | 189.64 |
| 2012-06-26 | 186.87 |
| 2012-06-25 | 186.31 |
| 2012-06-22 | 184.65 |
| 2012-06-21 | 178.55 |
| 2012-06-20 | 180.21 |
| 2012-06-19 | 182.43 |
| 2012-06-18 | 184.65 |
| 2012-06-15 | 179.66 |
| 2012-06-14 | 178.55 |
| 2012-06-13 | 178.55 |
| 2012-06-12 | 179.66 |
| 2012-06-11 | 185.20 |
| 2012-06-08 | 169.11 |
| 2012-06-07 | 168.28 |
| 2012-06-06 | 165.23 |
| 2012-06-05 | 164.40 |
| 2012-06-04 | 166.34 |
| 2012-06-01 | 168.56 |
| 2012-05-31 | 170.50 |
| 2012-05-30 | 172.44 |
| 2012-05-29 | 171.61 |
| 2012-05-28 | 172.44 |
| 2012-05-25 | 172.44 |
| 2012-05-24 | 165.78 |
| 2012-05-23 | 168.84 |
| 2012-05-22 | 176.88 |
| 2012-05-21 | 177.43 |
| 2012-05-18 | 180.18 |
| 2012-05-17 | 184.02 |
| 2012-05-16 | 179.63 |
| 2012-05-15 | 177.98 |
| 2012-05-14 | 174.68 |
| 2012-05-11 | 177.43 |
| 2012-05-10 | 186.22 |
| 2012-05-09 | 182.38 |
| 2012-05-08 | 183.47 |
| 2012-05-07 | 182.38 |
| 2012-05-04 | 182.92 |
| 2012-05-03 | 181.28 |
| 2012-05-02 | 179.63 |
| 2012-04-30 | 179.08 |
| 2012-04-27 | 174.68 |
| 2012-04-26 | 179.63 |
| 2012-04-25 | 179.63 |
| 2012-04-24 | 177.98 |
| 2012-04-23 | 179.08 |
| 2012-04-20 | 177.98 |
| 2012-04-19 | 177.98 |
| 2012-04-18 | 175.23 |
| 2012-04-17 | 175.78 |
| 2012-04-16 | 170.84 |
| 2012-04-13 | 169.47 |
| 2012-04-12 | 170.56 |
| 2012-04-11 | 165.07 |
| 2012-04-10 | 169.19 |
| 2012-04-05 | 173.86 |
| 2012-04-03 | 176.33 |
| 2012-04-02 | 175.78 |
| 2012-03-30 | 190.07 |
| 2012-03-29 | 197.76 |
| 2012-03-28 | 197.76 |
| 2012-03-27 | 197.76 |
| 2012-03-26 | 195.01 |
| 2012-03-23 | 191.71 |
| 2012-03-22 | 202.15 |
| 2012-03-21 | 201.60 |
| 2012-03-20 | 199.41 |
| 2012-03-19 | 212.04 |
| 2012-03-16 | 210.39 |
| 2012-03-15 | 196.11 |
| 2012-03-14 | 204.35 |
| 2012-03-13 | 198.31 |
| 2012-03-12 | 195.01 |
| 2012-03-09 | 198.86 |
| 2012-03-08 | 185.12 |
| 2012-03-07 | 203.80 |
| 2012-03-06 | 207.65 |
| 2012-03-05 | 207.10 |
| 2012-03-02 | 209.84 |
| 2012-03-01 | 210.94 |
| 2012-02-29 | 215.89 |
| 2012-02-28 | 216.44 |
| 2012-02-27 | 202.70 |
| 2012-02-24 | 196.66 |
| 2012-02-23 | 200.50 |
| 2012-02-22 | 198.31 |
| 2012-02-21 | 196.66 |
| 2012-02-20 | 198.31 |
| 2012-02-17 | 196.66 |
| 2012-02-16 | 193.91 |
| 2012-02-15 | 201.60 |
| 2012-02-14 | 191.71 |
| 2012-02-13 | 189.52 |
| 2012-02-10 | 190.62 |
| 2012-02-09 | 191.71 |
| 2012-02-08 | 191.17 |
| 2012-02-07 | 191.71 |
| 2012-02-06 | 194.46 |
| 2012-02-03 | 192.26 |
| 2012-02-02 | 182.92 |
| 2012-02-01 | 185.67 |
| 2012-01-31 | 183.47 |
| 2012-01-30 | 185.67 |
| 2012-01-27 | 185.12 |
| 2012-01-26 | 181.83 |
| 2012-01-20 | 175.23 |
| 2012-01-19 | 174.68 |
| 2012-01-18 | 173.31 |
| 2012-01-17 | 172.49 |
| 2012-01-16 | 165.07 |
| 2012-01-13 | 163.97 |
| 2012-01-12 | 162.32 |
| 2012-01-11 | 163.70 |
| 2012-01-10 | 160.40 |
| 2012-01-09 | 152.43 |
| 2012-01-06 | 152.16 |
| 2012-01-05 | 143.92 |
| 2012-01-04 | 142.00 |
| 2012-01-03 | 140.07 |
| 2011-12-30 | 136.50 |
| 2011-12-29 | 137.60 |
| 2011-12-28 | 138.70 |
| 2011-12-23 | 140.07 |
| 2011-12-22 | 136.23 |
| 2011-12-21 | 135.40 |
| 2011-12-20 | 134.86 |
| 2011-12-19 | 135.13 |
| 2011-12-16 | 140.35 |
| 2011-12-15 | 135.68 |
| 2011-12-14 | 136.23 |
| 2011-12-13 | 138.70 |
| 2011-12-12 | 138.43 |
| 2011-12-09 | 136.78 |
| 2011-12-08 | 137.33 |
| 2011-12-07 | 140.35 |
| 2011-12-06 | 139.25 |
| 2011-12-05 | 135.68 |
| 2011-12-02 | 136.23 |
| 2011-12-01 | 131.56 |
| 2011-11-30 | 125.79 |
| 2011-11-29 | 143.10 |
| 2011-11-28 | 149.96 |
| 2011-11-25 | 165.35 |
| 2011-11-24 | 170.29 |
| 2011-11-23 | 184.57 |
| 2011-11-22 | 177.43 |
| 2011-11-21 | 170.84 |
| 2011-11-18 | 175.23 |
| 2011-11-17 | 176.88 |
| 2011-11-16 | 177.98 |
| 2011-11-15 | 181.83 |
| 2011-11-14 | 191.17 |
| 2011-11-11 | 180.18 |
| 2011-11-10 | 181.28 |
| 2011-11-09 | 189.52 |
| 2011-11-08 | 192.26 |
| 2011-11-07 | 190.07 |
| 2011-11-04 | 189.52 |
| 2011-11-03 | 187.32 |
| 2011-11-02 | 185.67 |
| 2011-11-01 | 187.32 |
| 2011-10-31 | 186.77 |
| 2011-10-28 | 179.63 |
| 2011-10-27 | 179.63 |
| 2011-10-26 | 174.41 |
| 2011-10-25 | 176.33 |
| 2011-10-24 | 177.43 |
| 2011-10-21 | 174.68 |
| 2011-10-20 | 173.59 |
| 2011-10-19 | 177.43 |
| 2011-10-18 | 176.88 |
| 2011-10-17 | 190.62 |
| 2011-10-14 | 190.07 |
| 2011-10-13 | 187.32 |
| 2011-10-12 | 178.53 |
| 2011-10-11 | 186.22 |
| 2011-10-10 | 174.68 |
| 2011-10-07 | 177.43 |
| 2011-10-06 | 169.74 |
| 2011-10-04 | 175.23 |
| 2011-10-03 | 178.53 |
| 2011-09-30 | 194.46 |
| 2011-09-28 | 198.86 |
| 2011-09-27 | 190.07 |
| 2011-09-26 | 195.01 |
| 2011-09-23 | 210.39 |
| 2011-09-22 | 199.96 |
| 2011-09-21 | 214.79 |
| 2011-09-20 | 218.62 |
| 2011-09-19 | 215.34 |
| 2011-09-16 | 208.22 |
| 2011-09-15 | 207.12 |
| 2011-09-14 | 200.55 |
| 2011-09-12 | 204.39 |
| 2011-09-09 | 214.24 |
| 2011-09-08 | 216.98 |
| 2011-09-07 | 219.17 |
| 2011-09-06 | 218.07 |
| 2011-09-05 | 228.47 |
| 2011-09-02 | 239.42 |
| 2011-09-01 | 242.16 |
| 2011-08-31 | 223.00 |
| 2011-08-30 | 211.50 |
| 2011-08-29 | 210.41 |
| 2011-08-26 | 201.65 |
| 2011-08-25 | 203.84 |
| 2011-08-24 | 206.58 |
| 2011-08-23 | 204.93 |
| 2011-08-22 | 203.84 |
| 2011-08-19 | 208.77 |
| 2011-08-18 | 218.62 |
| 2011-08-17 | 213.15 |
| 2011-08-16 | 212.05 |
| 2011-08-15 | 208.22 |
| 2011-08-12 | 212.60 |
| 2011-08-11 | 206.03 |
| 2011-08-10 | 200.55 |
| 2011-08-09 | 189.61 |
| 2011-08-08 | 209.86 |
| 2011-08-05 | 224.10 |
| 2011-08-04 | 238.88 |
| 2011-08-03 | 239.97 |
| 2011-08-02 | 242.16 |
| 2011-08-01 | 241.61 |
| 2011-07-29 | 237.23 |
| 2011-07-28 | 236.69 |
| 2011-07-27 | 237.23 |
| 2011-07-26 | 239.97 |
| 2011-07-25 | 233.95 |
| 2011-07-22 | 236.14 |
| 2011-07-21 | 236.69 |
| 2011-07-20 | 231.76 |
| 2011-07-19 | 233.40 |
| 2011-07-18 | 239.42 |
| 2011-07-15 | 244.35 |
| 2011-07-14 | 240.52 |
| 2011-07-13 | 244.35 |
| 2011-07-12 | 245.99 |
| 2011-07-11 | 256.94 |
| 2011-07-08 | 259.13 |
| 2011-07-07 | 261.32 |
| 2011-07-06 | 262.96 |
| 2011-07-05 | 258.58 |
| 2011-07-04 | 258.58 |
| 2011-06-30 | 255.85 |
| 2011-06-29 | 255.85 |
| 2011-06-28 | 256.94 |
| 2011-06-27 | 257.49 |
| 2011-06-24 | 250.37 |
| 2011-06-23 | 253.11 |
| 2011-06-22 | 255.85 |
| 2011-06-21 | 256.40 |
| 2011-06-20 | 264.06 |
| 2011-06-17 | 260.77 |
| 2011-06-16 | 277.20 |
| 2011-06-15 | 282.67 |
| 2011-06-14 | 282.67 |
| 2011-06-13 | 280.48 |
| 2011-06-10 | 283.22 |
| 2011-06-09 | 283.77 |
| 2011-06-08 | 277.75 |
| 2011-06-07 | 278.84 |
| 2011-06-03 | 277.75 |
| 2011-06-02 | 278.29 |
| 2011-06-01 | 270.08 |
| 2011-05-31 | 266.25 |
| 2011-05-30 | 265.70 |
| 2011-05-27 | 253.66 |
| 2011-05-26 | 255.85 |
| 2011-05-25 | 256.40 |
| 2011-05-24 | 256.40 |
| 2011-05-23 | 259.13 |
| 2011-05-20 | 259.13 |
| 2011-05-19 | 259.68 |
| 2011-05-18 | 259.13 |
| 2011-05-17 | 256.94 |
| 2011-05-16 | 258.04 |
| 2011-05-13 | 261.32 |
| 2011-05-12 | 258.58 |
| 2011-05-11 | 264.61 |
| 2011-05-09 | 264.06 |
| 2011-05-06 | 267.34 |
| 2011-05-05 | 269.52 |
| 2011-05-04 | 268.98 |
| 2011-05-03 | 267.34 |
| 2011-04-29 | 272.24 |
| 2011-04-28 | 265.71 |
| 2011-04-27 | 267.34 |
| 2011-04-26 | 267.34 |
| 2011-04-21 | 275.51 |
| 2011-04-20 | 270.61 |
| 2011-04-19 | 265.17 |
| 2011-04-18 | 272.79 |
| 2011-04-15 | 268.98 |
| 2011-04-14 | 269.52 |
| 2011-04-13 | 262.99 |
| 2011-04-12 | 263.53 |
| 2011-04-11 | 270.61 |
| 2011-04-08 | 274.96 |
| 2011-04-07 | 277.68 |
| 2011-04-06 | 278.23 |
| 2011-04-04 | 278.77 |
| 2011-04-01 | 280.95 |
| 2011-03-31 | 288.02 |
| 2011-03-30 | 284.76 |
| 2011-03-29 | 278.77 |
| 2011-03-28 | 283.13 |
| 2011-03-25 | 289.66 |
| 2011-03-24 | 290.75 |
| 2011-03-23 | 282.58 |
| 2011-03-22 | 283.67 |
| 2011-03-21 | 280.95 |
| 2011-03-18 | 279.86 |
| 2011-03-17 | 281.49 |
| 2011-03-16 | 280.95 |
| 2011-03-15 | 280.95 |
| 2011-03-14 | 281.49 |
| 2011-03-11 | 280.95 |
| 2011-03-10 | 280.95 |
| 2011-03-09 | 283.13 |
| 2011-03-08 | 282.58 |
| 2011-03-07 | 275.51 |
| 2011-03-04 | 267.89 |
| 2011-03-03 | 269.52 |
| 2011-03-02 | 259.18 |
| 2011-03-01 | 260.81 |
| 2011-02-28 | 252.65 |
| 2011-02-25 | 259.18 |
| 2011-02-24 | 257.00 |
| 2011-02-23 | 267.89 |
| 2011-02-22 | 277.68 |
| 2011-02-21 | 280.95 |
| 2011-02-18 | 282.58 |
| 2011-02-17 | 286.39 |
| 2011-02-16 | 281.49 |
| 2011-02-15 | 280.95 |
| 2011-02-14 | 285.30 |
| 2011-02-11 | 285.85 |
| 2011-02-10 | 283.13 |
| 2011-02-09 | 293.47 |
| 2011-02-08 | 294.55 |
| 2011-02-07 | 280.95 |
| 2011-02-02 | 281.49 |
| 2011-02-01 | 282.58 |
| 2011-01-31 | 271.15 |
| 2011-01-28 | 272.24 |
| 2011-01-27 | 277.14 |
| 2011-01-26 | 273.87 |
| 2011-01-25 | 274.42 |
| 2011-01-24 | 282.58 |
| 2011-01-21 | 276.05 |
| 2011-01-20 | 282.04 |
| 2011-01-19 | 278.77 |
| 2011-01-18 | 282.58 |
| 2011-01-17 | 284.76 |
| 2011-01-14 | 286.39 |
| 2011-01-13 | 290.75 |
| 2011-01-12 | 289.11 |
| 2011-01-11 | 290.20 |
| 2011-01-10 | 286.39 |
| 2011-01-07 | 283.13 |
| 2011-01-06 | 283.67 |
| 2011-01-05 | 272.79 |
| 2011-01-04 | 273.87 |
| 2011-01-03 | 266.80 |
| 2010-12-31 | 262.45 |
| 2010-12-30 | 270.07 |
| 2010-12-29 | 263.53 |
| 2010-12-28 | 265.71 |
| 2010-12-24 | 261.90 |
| 2010-12-23 | 266.80 |
| 2010-12-22 | 270.61 |
| 2010-12-21 | 266.26 |
| 2010-12-20 | 261.90 |
| 2010-12-17 | 261.90 |
| 2010-12-16 | 258.64 |
| 2010-12-15 | 264.08 |
| 2010-12-14 | 261.90 |
| 2010-12-13 | 255.92 |
| 2010-12-10 | 254.28 |
| 2010-12-09 | 255.92 |
| 2010-12-08 | 257.00 |
| 2010-12-07 | 255.37 |
| 2010-12-06 | 261.90 |
| 2010-12-03 | 261.36 |
| 2010-12-02 | 268.43 |
| 2010-12-01 | 259.18 |
| 2010-11-30 | 256.46 |
| 2010-11-29 | 255.92 |
| 2010-11-26 | 253.74 |
| 2010-11-25 | 253.74 |
| 2010-11-24 | 257.00 |
| 2010-11-23 | 260.27 |
| 2010-11-22 | 266.26 |
| 2010-11-19 | 256.46 |
| 2010-11-18 | 263.53 |
| 2010-11-17 | 262.45 |
| 2010-11-16 | 265.71 |
| 2010-11-15 | 269.52 |
| 2010-11-12 | 271.15 |
| 2010-11-11 | 278.23 |
| 2010-11-10 | 282.04 |
| 2010-11-09 | 281.49 |
| 2010-11-08 | 280.41 |
| 2010-11-05 | 280.41 |
| 2010-11-04 | 279.86 |
| 2010-11-03 | 274.42 |
| 2010-11-02 | 272.79 |
| 2010-11-01 | 272.24 |
| 2010-10-29 | 271.15 |
| 2010-10-28 | 271.15 |
| 2010-10-27 | 272.79 |
| 2010-10-26 | 278.23 |
| 2010-10-25 | 279.32 |
| 2010-10-22 | 276.60 |
| 2010-10-21 | 278.23 |
| 2010-10-20 | 276.05 |
| 2010-10-19 | 277.14 |
| 2010-10-18 | 273.33 |
| 2010-10-15 | 277.68 |
| 2010-10-14 | 278.77 |
| 2010-10-13 | 273.87 |
| 2010-10-12 | 271.15 |
| 2010-10-11 | 274.96 |
| 2010-10-08 | 272.79 |
| 2010-10-07 | 270.07 |
| 2010-10-06 | 277.14 |
| 2010-10-05 | 275.51 |
| 2010-10-04 | 274.96 |
| 2010-09-30 | 271.70 |
| 2010-09-29 | 276.05 |
| 2010-09-28 | 277.68 |
| 2010-09-27 | 280.41 |
| 2010-09-24 | 272.79 |
| 2010-09-22 | 259.18 |
| 2010-09-21 | 255.37 |
| 2010-09-20 | 255.91 |
| 2010-09-17 | 255.37 |
| 2010-09-16 | 251.57 |
| 2010-09-15 | 251.57 |
| 2010-09-14 | 252.66 |
| 2010-09-13 | 257.00 |
| 2010-09-10 | 256.46 |
| 2010-09-09 | 250.49 |
| 2010-09-08 | 251.03 |
| 2010-09-07 | 251.57 |
| 2010-09-06 | 253.74 |
| 2010-09-03 | 258.08 |
| 2010-09-02 | 253.20 |
| 2010-09-01 | 254.83 |
| 2010-08-31 | 257.00 |
| 2010-08-30 | 257.54 |
| 2010-08-27 | 252.66 |
| 2010-08-26 | 252.66 |
| 2010-08-25 | 254.83 |
| 2010-08-24 | 254.83 |
| 2010-08-23 | 254.83 |
| 2010-08-20 | 250.49 |
| 2010-08-19 | 251.57 |
| 2010-08-18 | 245.61 |
| 2010-08-17 | 243.44 |
| 2010-08-16 | 241.27 |
| 2010-08-13 | 249.40 |
| 2010-08-12 | 244.52 |
| 2010-08-11 | 247.23 |
| 2010-08-10 | 245.61 |
| 2010-08-09 | 245.61 |
| 2010-08-06 | 246.69 |
| 2010-08-05 | 247.78 |
| 2010-08-04 | 247.23 |
| 2010-08-03 | 242.35 |
| 2010-08-02 | 234.75 |
| 2010-07-30 | 234.21 |
| 2010-07-29 | 236.38 |
| 2010-07-28 | 233.13 |
| 2010-07-27 | 236.38 |
| 2010-07-26 | 234.75 |
| 2010-07-23 | 233.13 |
| 2010-07-22 | 238.55 |
| 2010-07-21 | 236.38 |
| 2010-07-20 | 234.75 |
| 2010-07-19 | 236.92 |
| 2010-07-16 | 235.84 |
| 2010-07-15 | 237.47 |
| 2010-07-14 | 238.01 |
| 2010-07-13 | 238.01 |
| 2010-07-12 | 237.47 |
| 2010-07-09 | 239.64 |
| 2010-07-08 | 236.92 |
| 2010-07-07 | 234.21 |
| 2010-07-06 | 243.44 |
| 2010-07-05 | 241.27 |
| 2010-07-02 | 243.44 |
| 2010-06-30 | 251.03 |
| 2010-06-29 | 240.72 |
| 2010-06-28 | 247.23 |
| 2010-06-25 | 248.32 |
| 2010-06-24 | 249.95 |
| 2010-06-23 | 248.86 |
| 2010-06-22 | 243.98 |
| 2010-06-21 | 241.81 |
| 2010-06-18 | 234.75 |
| 2010-06-17 | 242.89 |
| 2010-06-15 | 239.64 |
| 2010-06-14 | 246.15 |
| 2010-06-11 | 237.47 |
| 2010-06-10 | 243.44 |
| 2010-06-09 | 247.78 |
| 2010-06-08 | 240.72 |
| 2010-06-07 | 233.13 |
| 2010-06-04 | 241.27 |
| 2010-06-03 | 235.84 |
| 2010-06-02 | 235.84 |
| 2010-06-01 | 235.30 |
| 2010-05-31 | 232.04 |
| 2010-05-28 | 231.50 |
| 2010-05-27 | 234.75 |
| 2010-05-26 | 252.66 |
| 2010-05-25 | 206.00 |
| 2010-05-24 | 214.14 |
| 2010-05-20 | 211.42 |
| 2010-05-19 | 223.36 |
| 2010-05-18 | 224.99 |
| 2010-05-17 | 224.99 |
| 2010-05-14 | 228.79 |
| 2010-05-13 | 230.41 |
| 2010-05-12 | 232.04 |
| 2010-05-11 | 224.45 |
| 2010-05-10 | 225.53 |
| 2010-05-07 | 221.73 |
| 2010-05-06 | 221.19 |
| 2010-05-05 | 229.33 |
| 2010-05-04 | 232.57 |
| 2010-05-03 | 231.49 |
| 2010-04-30 | 233.11 |
| 2010-04-29 | 230.95 |
| 2010-04-28 | 232.03 |
| 2010-04-27 | 235.27 |
| 2010-04-26 | 236.89 |
| 2010-04-23 | 235.27 |
| 2010-04-22 | 230.95 |
| 2010-04-21 | 232.57 |
| 2010-04-20 | 227.17 |
| 2010-04-19 | 223.93 |
| 2010-04-16 | 230.95 |
| 2010-04-15 | 223.93 |
| 2010-04-14 | 232.03 |
| 2010-04-13 | 230.41 |
| 2010-04-12 | 224.47 |
| 2010-04-09 | 223.93 |
| 2010-04-08 | 223.93 |
| 2010-04-07 | 227.17 |
| 2010-04-01 | 225.55 |
| 2010-03-31 | 223.93 |
| 2010-03-30 | 220.69 |
| 2010-03-29 | 223.93 |
| 2010-03-26 | 218.53 |
| 2010-03-25 | 219.61 |
| 2010-03-24 | 217.99 |
| 2010-03-23 | 217.45 |
| 2010-03-22 | 218.53 |
| 2010-03-19 | 219.07 |
| 2010-03-18 | 215.29 |
| 2010-03-17 | 213.67 |
| 2010-03-16 | 213.67 |
| 2010-03-15 | 207.19 |
| 2010-03-12 | 206.11 |
| 2010-03-11 | 206.11 |
| 2010-03-10 | 207.19 |
| 2010-03-09 | 204.49 |
| 2010-03-08 | 201.26 |
| 2010-03-05 | 192.62 |
| 2010-03-04 | 201.79 |
| 2010-03-03 | 194.78 |
| 2010-03-02 | 194.24 |
| 2010-03-01 | 194.24 |
| 2010-02-26 | 192.62 |
| 2010-02-25 | 194.78 |
| 2010-02-24 | 196.94 |
| 2010-02-23 | 193.70 |
| 2010-02-22 | 201.26 |
| 2010-02-19 | 198.02 |
| 2010-02-18 | 200.72 |
| 2010-02-17 | 199.64 |
| 2010-02-12 | 198.56 |
| 2010-02-11 | 196.94 |
| 2010-02-10 | 200.18 |
| 2010-02-09 | 196.40 |
| 2010-02-08 | 193.16 |
| 2010-02-05 | 193.70 |
| 2010-02-04 | 204.49 |
| 2010-02-03 | 194.78 |
| 2010-02-02 | 191.54 |
| 2010-02-01 | 193.70 |
| 2010-01-29 | 196.40 |
| 2010-01-28 | 194.78 |
| 2010-01-27 | 196.40 |
| 2010-01-26 | 195.32 |
| 2010-01-25 | 195.32 |
| 2010-01-22 | 196.94 |
| 2010-01-21 | 196.94 |
| 2010-01-20 | 196.94 |
| 2010-01-19 | 196.40 |
| 2010-01-18 | 194.24 |
| 2010-01-15 | 200.72 |
| 2010-01-14 | 195.32 |
| 2010-01-13 | 201.79 |
| 2010-01-12 | 207.19 |
| 2010-01-11 | 207.73 |
| 2010-01-08 | 212.59 |
| 2010-01-07 | 210.43 |
| 2010-01-06 | 207.19 |
| 2010-01-05 | 210.97 |
| 2010-01-04 | 207.19 |
| 2009-12-31 | 206.65 |
| 2009-12-30 | 208.27 |
| 2009-12-29 | 209.89 |
| 2009-12-28 | 210.43 |
| 2009-12-24 | 207.19 |
| 2009-12-23 | 204.49 |
| 2009-12-22 | 207.19 |
| 2009-12-21 | 201.79 |
| 2009-12-18 | 204.49 |
| 2009-12-17 | 207.19 |
| 2009-12-16 | 206.11 |
| 2009-12-15 | 208.27 |
| 2009-12-14 | 210.97 |
| 2009-12-11 | 208.27 |
| 2009-12-10 | 209.35 |
| 2009-12-09 | 206.65 |
| 2009-12-08 | 207.73 |
| 2009-12-07 | 205.03 |
| 2009-12-04 | 202.87 |
| 2009-12-03 | 206.65 |
| 2009-12-02 | 206.11 |
| 2009-12-01 | 210.97 |
| 2009-11-30 | 212.59 |
| 2009-11-27 | 210.43 |
| 2009-11-26 | 216.37 |
| 2009-11-25 | 215.83 |
| 2009-11-24 | 216.37 |
| 2009-11-23 | 214.75 |
| 2009-11-20 | 216.91 |
| 2009-11-19 | 216.37 |
| 2009-11-18 | 217.99 |
| 2009-11-17 | 213.13 |
| 2009-11-16 | 217.99 |
| 2009-11-13 | 215.29 |
| 2009-11-12 | 213.67 |
| 2009-11-11 | 214.75 |
| 2009-11-10 | 207.19 |
| 2009-11-09 | 199.10 |
| 2009-11-06 | 196.94 |
| 2009-11-05 | 190.46 |
| 2009-11-04 | 191.54 |
| 2009-11-03 | 191.54 |
| 2009-11-02 | 196.94 |
| 2009-10-30 | 200.72 |
| 2009-10-29 | 192.62 |
| 2009-10-28 | 185.60 |
| 2009-10-27 | 198.02 |
| 2009-10-23 | 195.32 |
| 2009-10-22 | 182.36 |
| 2009-10-21 | 181.28 |
| 2009-10-20 | 183.44 |
| 2009-10-19 | 182.36 |
| 2009-10-16 | 177.50 |
| 2009-10-15 | 177.50 |
| 2009-10-14 | 176.42 |
| 2009-10-13 | 177.50 |
| 2009-10-12 | 178.58 |
| 2009-10-09 | 177.50 |
| 2009-10-08 | 174.26 |
| 2009-10-07 | 177.50 |
| 2009-10-06 | 175.34 |
| 2009-10-05 | 167.24 |
| 2009-10-02 | 177.50 |
| 2009-09-30 | 171.02 |
| 2009-09-29 | 177.50 |
| 2009-09-28 | 178.04 |
| 2009-09-25 | 189.92 |
| 2009-09-24 | 179.66 |
| 2009-09-23 | 179.39 |
| 2009-09-22 | 174.54 |
| 2009-09-21 | 165.93 |
| 2009-09-18 | 174.01 |
| 2009-09-17 | 161.89 |
| 2009-09-16 | 158.40 |
| 2009-09-15 | 150.86 |
| 2009-09-14 | 152.20 |
| 2009-09-11 | 155.70 |
| 2009-09-10 | 158.93 |
| 2009-09-09 | 139.82 |
| 2009-09-08 | 135.52 |
| 2009-09-07 | 137.13 |
| 2009-09-04 | 136.59 |
| 2009-09-03 | 134.98 |
| 2009-09-02 | 137.94 |
| 2009-09-01 | 137.13 |
| 2009-08-31 | 132.82 |
| 2009-08-28 | 135.52 |
| 2009-08-27 | 129.33 |
| 2009-08-26 | 134.17 |
| 2009-08-25 | 136.86 |
| 2009-08-24 | 132.82 |
| 2009-08-21 | 135.52 |
| 2009-08-20 | 126.10 |
| 2009-08-19 | 119.10 |
| 2009-08-18 | 123.67 |
| 2009-08-17 | 129.06 |
| 2009-08-14 | 137.40 |
| 2009-08-13 | 138.75 |
| 2009-08-12 | 139.82 |
| 2009-08-11 | 139.02 |
| 2009-08-10 | 139.55 |
| 2009-08-07 | 136.86 |
| 2009-08-06 | 148.71 |
| 2009-08-05 | 144.94 |
| 2009-08-04 | 148.97 |
| 2009-08-03 | 152.74 |
| 2009-07-31 | 139.55 |
| 2009-07-30 | 134.71 |
| 2009-07-29 | 134.98 |
| 2009-07-28 | 133.63 |
| 2009-07-27 | 136.05 |
| 2009-07-24 | 138.75 |
| 2009-07-23 | 138.75 |
| 2009-07-22 | 137.13 |
| 2009-07-21 | 142.51 |
| 2009-07-20 | 139.28 |
| 2009-07-17 | 132.82 |
| 2009-07-16 | 130.94 |
| 2009-07-15 | 125.29 |
| 2009-07-14 | 129.33 |
| 2009-07-13 | 126.36 |
| 2009-07-10 | 108.60 |
| 2009-07-09 | 104.56 |
| 2009-07-08 | 104.56 |
| 2009-07-07 | 110.48 |
| 2009-07-06 | 108.87 |
| 2009-07-03 | 109.41 |
| 2009-07-02 | 109.14 |
| 2009-06-30 | 109.41 |
| 2009-06-29 | 111.56 |
| 2009-06-26 | 115.87 |
| 2009-06-25 | 105.91 |
| 2009-06-24 | 100.79 |
| 2009-06-23 | 97.56 |
| 2009-06-22 | 108.60 |
| 2009-06-19 | 115.33 |
| 2009-06-18 | 106.72 |
| 2009-06-17 | 112.10 |
| 2009-06-16 | 108.06 |
| 2009-06-15 | 124.48 |
| 2009-06-12 | 123.13 |
| 2009-06-11 | 98.37 |
| 2009-06-10 | 94.33 |
| 2009-06-09 | 88.95 |
| 2009-06-08 | 89.49 |
| 2009-06-05 | 95.14 |
| 2009-06-04 | 90.30 |
| 2009-06-03 | 91.37 |
| 2009-06-02 | 88.68 |
| 2009-06-01 | 91.91 |
| 2009-05-29 | 88.41 |
| 2009-05-27 | 91.64 |
| 2009-05-26 | 88.14 |
| 2009-05-25 | 90.03 |
| 2009-05-22 | 83.57 |
| 2009-05-21 | 91.91 |
| 2009-05-20 | 92.72 |
| 2009-05-19 | 95.41 |
| 2009-05-18 | 89.22 |
| 2009-05-15 | 84.64 |
| 2009-05-14 | 80.34 |
| 2009-05-13 | 88.41 |
| 2009-05-12 | 85.72 |
| 2009-05-11 | 84.38 |
| 2009-05-08 | 84.11 |
| 2009-05-07 | 84.38 |
| 2009-05-06 | 77.51 |
| 2009-05-05 | 70.62 |
| 2009-05-04 | 72.74 |
| 2009-04-30 | 56.58 |
| 2009-04-29 | 49.69 |
| 2009-04-28 | 45.98 |
| 2009-04-27 | 51.02 |
| 2009-04-24 | 61.35 |
| 2009-04-23 | 53.14 |
| 2009-04-22 | 53.14 |
| 2009-04-21 | 53.67 |
| 2009-04-20 | 61.62 |
| 2009-04-17 | 63.21 |
| 2009-04-16 | 55.26 |
| 2009-04-15 | 52.61 |
| 2009-04-14 | 49.69 |
| 2009-04-09 | 46.25 |
| 2009-04-08 | 39.36 |
| 2009-04-07 | 49.69 |
| 2009-04-06 | 53.67 |
| 2009-04-03 | 39.10 |
| 2009-04-02 | 39.10 |
| 2009-04-01 | 29.56 |
| 2009-03-31 | 29.29 |
| 2009-03-30 | 24.79 |
| 2009-03-27 | 31.15 |
| 2009-03-26 | 27.97 |
| 2009-03-25 | 23.99 |
| 2009-03-24 | 26.38 |
| 2009-03-23 | 16.58 |
| 2009-03-20 | 13.66 |
| 2009-03-19 | 17.90 |
| 2009-03-18 | 19.49 |
| 2009-03-17 | 20.28 |
| 2009-03-16 | 23.20 |
| 2009-03-13 | 21.87 |
| 2009-03-12 | 17.37 |
| 2009-03-11 | 25.85 |
| 2009-03-10 | 26.11 |
| 2009-03-09 | 27.97 |
| 2009-03-06 | 21.87 |
| 2009-03-05 | 20.55 |
| 2009-03-04 | 23.46 |
| 2009-03-03 | 18.43 |
| 2009-03-02 | 21.08 |
| 2009-02-27 | 23.99 |
| 2009-02-26 | 27.97 |
| 2009-02-25 | 27.97 |
| 2009-02-24 | 26.91 |
| 2009-02-23 | 27.17 |
| 2009-02-20 | 29.03 |
| 2009-02-19 | 34.86 |
| 2009-02-18 | 34.59 |
| 2009-02-17 | 37.77 |
| 2009-02-16 | 40.42 |
| 2009-02-13 | 38.57 |
| 2009-02-12 | 36.98 |
| 2009-02-11 | 37.51 |
| 2009-02-10 | 40.42 |
| 2009-02-09 | 39.63 |
| 2009-02-06 | 39.63 |
| 2009-02-05 | 36.98 |
| 2009-02-04 | 40.68 |
| 2009-02-03 | 44.92 |
| 2009-02-02 | 49.43 |
| 2009-01-30 | 52.08 |
| 2009-01-29 | 49.43 |
| 2009-01-23 | 53.93 |
| 2009-01-22 | 53.14 |
| 2009-01-21 | 56.32 |
| 2009-01-20 | 65.85 |
| 2009-01-19 | 66.38 |
| 2009-01-16 | 57.91 |
| 2009-01-15 | 56.05 |
| 2009-01-14 | 65.59 |
| 2009-01-13 | 64.26 |
| 2009-01-12 | 71.15 |
| 2009-01-09 | 78.31 |
| 2009-01-08 | 77.51 |
| 2009-01-07 | 77.51 |
| 2009-01-06 | 63.74 |
| 2009-01-05 | 56.05 |
| 2009-01-02 | 52.87 |
| 2008-12-31 | 55.26 |
| 2008-12-30 | 52.61 |
| 2008-12-29 | 55.79 |
| 2008-12-24 | 56.32 |
| 2008-12-23 | 55.79 |
| 2008-12-22 | 56.32 |
| 2008-12-19 | 57.91 |
| 2008-12-18 | 59.50 |
| 2008-12-17 | 51.02 |
| 2008-12-16 | 49.69 |
| 2008-12-15 | 54.46 |
| 2008-12-12 | 53.40 |
| 2008-12-11 | 56.32 |
| 2008-12-10 | 52.08 |
| 2008-12-09 | 44.66 |
| 2008-12-08 | 41.21 |
| 2008-12-05 | 37.51 |
| 2008-12-04 | 40.42 |
| 2008-12-03 | 42.01 |
| 2008-12-02 | 47.31 |
| 2008-12-01 | 53.67 |
| 2008-11-28 | 49.96 |
| 2008-11-27 | 47.84 |
| 2008-11-26 | 48.37 |
| 2008-11-25 | 43.86 |
| 2008-11-24 | 49.43 |
| 2008-11-21 | 43.60 |
| 2008-11-20 | 48.37 |
| 2008-11-19 | 50.22 |
| 2008-11-18 | 60.29 |
| 2008-11-17 | 58.97 |
| 2008-11-14 | 60.29 |
| 2008-11-13 | 50.75 |
| 2008-11-12 | 58.44 |
| 2008-11-11 | 62.15 |
| 2008-11-10 | 69.56 |
| 2008-11-07 | 78.57 |
| 2008-11-06 | 80.16 |
| 2008-11-05 | 84.40 |
| 2008-11-04 | 77.51 |
| 2008-11-03 | 93.67 |
| 2008-10-31 | 91.02 |
| 2008-10-30 | 77.51 |
| 2008-10-29 | 65.32 |
| 2008-10-28 | 56.32 |
| 2008-10-27 | 53.67 |
| 2008-10-24 | 62.15 |
| 2008-10-23 | 73.27 |
| 2008-10-22 | 75.66 |
| 2008-10-21 | 80.16 |
| 2008-10-20 | 80.96 |
| 2008-10-17 | 73.54 |
| 2008-10-16 | 73.80 |
| 2008-10-15 | 75.39 |
| 2008-10-14 | 77.78 |
| 2008-10-13 | 61.62 |
| 2008-10-10 | 61.62 |
| 2008-10-09 | 62.68 |
| 2008-10-08 | 71.15 |
| 2008-10-06 | 88.11 |
| 2008-10-03 | 86.52 |
| 2008-10-02 | 96.32 |
| 2008-09-30 | 99.24 |
| 2008-09-29 | 109.31 |
| 2008-09-26 | 112.35 |
| 2008-09-25 | 121.29 |
| 2008-09-24 | 129.17 |
| 2008-09-23 | 125.76 |
| 2008-09-22 | 149.67 |
| 2008-09-19 | 144.94 |
| 2008-09-18 | 129.96 |
| 2008-09-17 | 136.79 |
| 2008-09-16 | 135.22 |
| 2008-09-12 | 168.07 |
| 2008-09-11 | 174.90 |
| 2008-09-10 | 181.21 |
| 2008-09-09 | 189.09 |
| 2008-09-08 | 181.21 |
| 2008-09-05 | 179.11 |
| 2008-09-04 | 186.47 |
| 2008-09-03 | 187.52 |
| 2008-09-02 | 191.72 |
| 2008-09-01 | 191.20 |
| 2008-08-29 | 193.82 |
| 2008-08-28 | 187.52 |
| 2008-08-27 | 189.09 |
| 2008-08-26 | 186.99 |
| 2008-08-25 | 183.84 |
| 2008-08-21 | 174.38 |
| 2008-08-20 | 165.44 |
| 2008-08-19 | 175.95 |
| 2008-08-18 | 178.06 |
| 2008-08-15 | 189.09 |
| 2008-08-14 | 179.11 |
| 2008-08-13 | 181.73 |
| 2008-08-12 | 180.16 |
| 2008-08-11 | 193.30 |
| 2008-08-08 | 198.03 |
| 2008-08-07 | 204.86 |
| 2008-08-05 | 214.32 |
| 2008-08-04 | 215.37 |
| 2008-08-01 | 213.80 |
| 2008-07-31 | 215.90 |
| 2008-07-30 | 215.37 |
| 2008-07-29 | 215.37 |
| 2008-07-28 | 216.95 |
| 2008-07-25 | 222.73 |
| 2008-07-24 | 220.11 |
| 2008-07-23 | 223.26 |
| 2008-07-22 | 224.31 |
| 2008-07-21 | 219.58 |
| 2008-07-18 | 214.32 |
| 2008-07-17 | 211.17 |
| 2008-07-16 | 205.91 |
| 2008-07-15 | 212.22 |
| 2008-07-14 | 201.71 |
| 2008-07-11 | 205.91 |
| 2008-07-10 | 203.81 |
| 2008-07-09 | 198.55 |
| 2008-07-08 | 196.98 |
| 2008-07-07 | 204.86 |
| 2008-07-04 | 199.61 |
| 2008-07-03 | 198.03 |
| 2008-07-02 | 195.40 |
| 2008-06-30 | 210.12 |
| 2008-06-27 | 209.07 |
| 2008-06-26 | 208.02 |
| 2008-06-25 | 213.27 |
| 2008-06-24 | 208.54 |
| 2008-06-23 | 208.02 |
| 2008-06-20 | 218.53 |
| 2008-06-19 | 220.63 |
| 2008-06-18 | 215.37 |
| 2008-06-17 | 213.80 |
| 2008-06-16 | 219.05 |
| 2008-06-13 | 215.37 |
| 2008-06-12 | 216.43 |
| 2008-06-11 | 233.77 |
| 2008-06-10 | 231.67 |
| 2008-06-06 | 249.54 |
| 2008-06-05 | 249.01 |
| 2008-06-04 | 245.34 |
| 2008-06-03 | 253.75 |
| 2008-06-02 | 256.90 |
| 2008-05-30 | 256.90 |
| 2008-05-29 | 254.80 |
| 2008-05-28 | 247.96 |
| 2008-05-27 | 262.68 |
| 2008-05-26 | 257.95 |
| 2008-05-23 | 261.63 |
| 2008-05-22 | 256.90 |
| 2008-05-21 | 249.54 |
| 2008-05-20 | 261.63 |
| 2008-05-19 | 264.78 |
| 2008-05-16 | 269.51 |
| 2008-05-15 | 268.46 |
| 2008-05-14 | 261.63 |
| 2008-05-13 | 260.58 |
| 2008-05-09 | 259.00 |
| 2008-05-08 | 256.37 |
| 2008-05-07 | 255.85 |
| 2008-05-06 | 255.85 |
| 2008-05-05 | 260.58 |
| 2008-05-02 | 277.40 |
| 2008-04-30 | 251.12 |
| 2008-04-29 | 252.17 |
| 2008-04-28 | 243.83 |
| 2008-04-25 | 236.54 |
| 2008-04-24 | 224.04 |
| 2008-04-23 | 233.93 |
| 2008-04-22 | 228.20 |
| 2008-04-21 | 226.64 |
| 2008-04-18 | 227.68 |
| 2008-04-17 | 222.99 |
| 2008-04-16 | 228.20 |
| 2008-04-15 | 226.64 |
| 2008-04-14 | 224.04 |
| 2008-04-11 | 229.25 |
| 2008-04-10 | 229.25 |
| 2008-04-09 | 230.29 |
| 2008-04-08 | 229.77 |
| 2008-04-07 | 229.77 |
| 2008-04-03 | 236.54 |
| 2008-04-02 | 238.10 |
| 2008-04-01 | 229.77 |
| 2008-03-31 | 232.89 |
| 2008-03-28 | 221.95 |
| 2008-03-27 | 225.60 |
| 2008-03-26 | 231.85 |
| 2008-03-25 | 216.22 |
| 2008-03-20 | 194.34 |
| 2008-03-19 | 206.84 |
| 2008-03-18 | 186.01 |
| 2008-03-17 | 191.22 |
| 2008-03-14 | 187.57 |
| 2008-03-13 | 193.82 |
| 2008-03-12 | 202.68 |
| 2008-03-11 | 192.26 |
| 2008-03-10 | 191.74 |
| 2008-03-07 | 207.37 |
| 2008-03-06 | 209.45 |
| 2008-03-05 | 207.37 |
| 2008-03-04 | 222.99 |
| 2008-03-03 | 229.77 |
| 2008-02-29 | 229.77 |
| 2008-02-28 | 241.23 |
| 2008-02-27 | 228.20 |
| 2008-02-26 | 221.95 |
| 2008-02-25 | 219.87 |
| 2008-02-22 | 219.87 |
| 2008-02-21 | 221.43 |
| 2008-02-20 | 221.43 |
| 2008-02-19 | 220.91 |
| 2008-02-18 | 220.91 |
| 2008-02-15 | 222.99 |
| 2008-02-14 | 218.83 |
| 2008-02-13 | 215.18 |
| 2008-02-12 | 214.66 |
| 2008-02-11 | 225.60 |
| 2008-02-06 | 217.78 |
| 2008-02-05 | 242.27 |
| 2008-02-04 | 230.81 |
| 2008-02-01 | 220.91 |
| 2008-01-31 | 214.14 |
| 2008-01-30 | 219.35 |
| 2008-01-29 | 219.35 |
| 2008-01-28 | 218.83 |
| 2008-01-25 | 228.72 |
| 2008-01-24 | 230.81 |
| 2008-01-23 | 215.18 |
| 2008-01-22 | 214.66 |
| 2008-01-21 | 216.22 |
| 2008-01-18 | 244.87 |
| 2008-01-17 | 251.65 |
| 2008-01-16 | 253.21 |
| 2008-01-15 | 268.32 |
| 2008-01-14 | 268.84 |
| 2008-01-11 | 264.15 |
| 2008-01-10 | 261.55 |
| 2008-01-09 | 257.90 |
| 2008-01-08 | 257.90 |
| 2008-01-07 | 252.69 |
| 2008-01-04 | 258.42 |
| 2008-01-03 | 263.11 |
| 2008-01-02 | 257.38 |
| 2007-12-31 | 256.86 |
| 2007-12-28 | 255.81 |
| 2007-12-27 | 254.25 |
| 2007-12-24 | 254.77 |
| 2007-12-21 | 254.25 |
| 2007-12-20 | 244.35 |
| 2007-12-19 | 240.19 |
| 2007-12-18 | 235.50 |
| 2007-12-17 | 233.41 |
| 2007-12-14 | 235.50 |
| 2007-12-13 | 231.85 |
| 2007-12-12 | 242.27 |
| 2007-12-11 | 249.04 |
| 2007-12-10 | 245.40 |
| 2007-12-07 | 243.83 |
| 2007-12-06 | 250.61 |
| 2007-12-05 | 249.56 |
| 2007-12-04 | 249.04 |
| 2007-12-03 | 243.83 |
| 2007-11-30 | 250.08 |
| 2007-11-29 | 247.48 |
| 2007-11-28 | 248.52 |
| 2007-11-27 | 241.75 |
| 2007-11-26 | 253.21 |
| 2007-11-23 | 244.35 |
| 2007-11-22 | 249.56 |
| 2007-11-21 | 266.23 |
| 2007-11-20 | 268.32 |
| 2007-11-19 | 288.64 |
| 2007-11-16 | 295.93 |
| 2007-11-15 | 289.68 |
| 2007-11-14 | 273.53 |
| 2007-11-13 | 269.88 |
| 2007-11-12 | 280.82 |
| 2007-11-09 | 294.89 |
| 2007-11-08 | 287.07 |
| 2007-11-07 | 298.53 |
| 2007-11-06 | 280.30 |
| 2007-11-05 | 275.61 |
| 2007-11-02 | 269.88 |
| 2007-11-01 | 276.65 |
| 2007-10-31 | 271.96 |
| 2007-10-30 | 275.09 |
| 2007-10-29 | 274.05 |
| 2007-10-26 | 268.32 |
| 2007-10-25 | 244.87 |
| 2007-10-24 | 239.14 |
| 2007-10-23 | 246.44 |
| 2007-10-22 | 254.25 |
| 2007-10-18 | 255.81 |
| 2007-10-17 | 254.25 |
| 2007-10-16 | 255.81 |
| 2007-10-15 | 266.23 |
| 2007-10-12 | 262.07 |
| 2007-10-11 | 267.28 |
| 2007-10-10 | 258.42 |
| 2007-10-09 | 251.65 |
| 2007-10-08 | 258.94 |
| 2007-10-05 | 259.46 |
| 2007-10-04 | 254.79 |
| 2007-10-03 | 269.32 |
| 2007-10-02 | 288.51 |
| 2007-09-28 | 257.39 |
| 2007-09-27 | 258.94 |
| 2007-09-25 | 255.31 |
| 2007-09-24 | 262.57 |
| 2007-09-21 | 254.27 |
| 2007-09-20 | 258.42 |
| 2007-09-19 | 252.72 |
| 2007-09-18 | 242.86 |
| 2007-09-17 | 244.94 |
| 2007-09-14 | 249.61 |
| 2007-09-13 | 242.34 |
| 2007-09-12 | 252.72 |
| 2007-09-11 | 248.05 |
| 2007-09-10 | 249.61 |
| 2007-09-07 | 250.12 |
| 2007-09-06 | 243.38 |
| 2007-09-05 | 245.46 |
| 2007-09-04 | 257.91 |
| 2007-09-03 | 227.30 |
| 2007-08-31 | 216.41 |
| 2007-08-30 | 212.26 |
| 2007-08-29 | 209.67 |
| 2007-08-28 | 217.97 |
| 2007-08-27 | 217.97 |
| 2007-08-24 | 210.18 |
| 2007-08-23 | 211.22 |
| 2007-08-22 | 208.63 |
| 2007-08-21 | 203.44 |
| 2007-08-20 | 197.22 |
| 2007-08-17 | 209.15 |
| 2007-08-16 | 203.44 |
| 2007-08-15 | 222.11 |
| 2007-08-14 | 233.53 |
| 2007-08-13 | 223.67 |
| 2007-08-10 | 224.19 |
| 2007-08-09 | 234.56 |
| 2007-08-08 | 226.78 |
| 2007-08-07 | 221.60 |
| 2007-08-06 | 217.97 |
| 2007-08-03 | 221.08 |
| 2007-08-02 | 231.97 |
| 2007-08-01 | 234.56 |
| 2007-07-31 | 240.27 |
| 2007-07-30 | 237.16 |
| 2007-07-27 | 236.64 |
| 2007-07-26 | 247.53 |
| 2007-07-25 | 255.83 |
| 2007-07-24 | 255.83 |
| 2007-07-23 | 255.83 |
| 2007-07-20 | 260.50 |
| 2007-07-19 | 258.42 |
| 2007-07-18 | 257.91 |
| 2007-07-17 | 262.57 |
| 2007-07-16 | 260.50 |
| 2007-07-13 | 261.54 |
| 2007-07-12 | 266.72 |
| 2007-07-11 | 270.35 |
| 2007-07-10 | 278.13 |
| 2007-07-09 | 274.50 |
| 2007-07-06 | 268.28 |
| 2007-07-05 | 270.35 |
| 2007-07-04 | 270.87 |
| 2007-07-03 | 252.72 |
| 2007-06-29 | 258.42 |
| 2007-06-28 | 257.39 |
| 2007-06-27 | 253.24 |
| 2007-06-26 | 250.12 |
| 2007-06-25 | 262.06 |
| 2007-06-22 | 268.80 |
| 2007-06-21 | 272.43 |
| 2007-06-20 | 259.98 |
| 2007-06-18 | 252.72 |
| 2007-06-15 | 242.86 |
| 2007-06-14 | 242.86 |
| 2007-06-13 | 237.68 |
| 2007-06-12 | 242.34 |
| 2007-06-11 | 239.75 |
| 2007-06-08 | 238.19 |
| 2007-06-07 | 239.75 |
| 2007-06-06 | 238.19 |
| 2007-06-05 | 239.75 |
| 2007-06-04 | 238.19 |
| 2007-06-01 | 237.68 |
| 2007-05-31 | 230.41 |
| 2007-05-30 | 226.78 |
| 2007-05-29 | 225.23 |
| 2007-05-28 | 225.23 |
| 2007-05-25 | 225.23 |
| 2007-05-23 | 230.41 |
| 2007-05-22 | 224.71 |
| 2007-05-21 | 227.30 |
| 2007-05-18 | 231.45 |
| 2007-05-17 | 233.01 |
| 2007-05-16 | 230.41 |
| 2007-05-15 | 236.64 |
| 2007-05-14 | 245.98 |
| 2007-05-11 | 235.60 |
| 2007-05-10 | 231.45 |
| 2007-05-09 | 216.41 |
| 2007-05-08 | 219.00 |
| 2007-05-07 | 229.38 |
| 2007-05-04 | 221.60 |
| 2007-05-03 | 214.08 |
| 2007-05-02 | 209.96 |
| 2007-04-30 | 207.91 |
| 2007-04-27 | 216.13 |
| 2007-04-26 | 216.65 |
| 2007-04-25 | 216.13 |
| 2007-04-24 | 220.24 |
| 2007-04-23 | 226.41 |
| 2007-04-20 | 226.41 |
| 2007-04-19 | 228.98 |
| 2007-04-18 | 231.55 |
| 2007-04-17 | 231.55 |
| 2007-04-16 | 226.41 |
| 2007-04-13 | 231.04 |
| 2007-04-12 | 231.55 |
| 2007-04-11 | 239.78 |
| 2007-04-10 | 243.37 |
| 2007-04-04 | 234.64 |
| 2007-04-03 | 221.79 |
| 2007-04-02 | 215.62 |
| 2007-03-30 | 217.16 |
| 2007-03-29 | 221.27 |
| 2007-03-28 | 218.70 |
| 2007-03-27 | 222.81 |
| 2007-03-26 | 218.70 |
| 2007-03-23 | 222.81 |
| 2007-03-22 | 220.76 |
| 2007-03-21 | 218.19 |
| 2007-03-20 | 221.27 |
| 2007-03-19 | 215.62 |
| 2007-03-16 | 214.08 |
| 2007-03-15 | 214.08 |
| 2007-03-14 | 219.73 |
| 2007-03-13 | 224.87 |
| 2007-03-12 | 228.47 |
| 2007-03-09 | 222.81 |
| 2007-03-08 | 216.13 |
| 2007-03-07 | 219.22 |
| 2007-03-06 | 212.53 |
| 2007-03-05 | 199.68 |
| 2007-03-02 | 215.62 |
| 2007-03-01 | 218.70 |
| 2007-02-28 | 231.55 |
| 2007-02-27 | 246.97 |
| 2007-02-26 | 251.09 |
| 2007-02-23 | 257.77 |
| 2007-02-22 | 257.77 |
| 2007-02-21 | 250.06 |
| 2007-02-16 | 248.52 |
| 2007-02-15 | 247.49 |
| 2007-02-14 | 246.97 |
| 2007-02-13 | 252.11 |
| 2007-02-12 | 254.17 |
| 2007-02-09 | 250.57 |
| 2007-02-08 | 249.54 |
| 2007-02-07 | 251.60 |
| 2007-02-06 | 252.63 |
| 2007-02-05 | 253.14 |
| 2007-02-02 | 252.63 |
| 2007-02-01 | 245.43 |
| 2007-01-31 | 252.11 |
| 2007-01-30 | 251.60 |
| 2007-01-29 | 249.54 |
| 2007-01-26 | 238.23 |
| 2007-01-25 | 240.80 |
| 2007-01-24 | 245.95 |
| 2007-01-23 | 248.00 |
| 2007-01-22 | 236.18 |
| 2007-01-19 | 247.49 |
| 2007-01-18 | 245.95 |
| 2007-01-17 | 226.93 |
| 2007-01-16 | 217.67 |
| 2007-01-15 | 215.10 |
| 2007-01-12 | 213.56 |
| 2007-01-11 | 207.91 |
| 2007-01-10 | 213.56 |
| 2007-01-09 | 216.65 |
| 2007-01-08 | 220.76 |
| 2007-01-05 | 227.44 |
| 2007-01-04 | 230.01 |
| 2007-01-03 | 234.64 |
| 2007-01-02 | 230.01 |
| 2006-12-29 | 237.72 |
| 2006-12-28 | 234.64 |
| 2006-12-27 | 241.83 |
| 2006-12-22 | 232.58 |
| 2006-12-21 | 222.81 |
| 2006-12-20 | 217.67 |
| 2006-12-19 | 220.76 |
| 2006-12-18 | 217.16 |
| 2006-12-15 | 222.30 |
| 2006-12-14 | 218.19 |
| 2006-12-13 | 208.42 |
| 2006-12-12 | 213.05 |
| 2006-12-11 | 208.42 |
| 2006-12-08 | 208.42 |
| 2006-12-07 | 210.99 |
| 2006-12-06 | 210.99 |
| 2006-12-05 | 209.45 |
| 2006-12-04 | 208.42 |
| 2006-12-01 | 213.56 |
| 2006-11-30 | 208.42 |
| 2006-11-29 | 207.91 |
| 2006-11-28 | 197.11 |
| 2006-11-27 | 206.36 |
| 2006-11-24 | 208.93 |
| 2006-11-23 | 212.53 |
| 2006-11-22 | 210.99 |
| 2006-11-21 | 204.82 |
| 2006-11-20 | 203.79 |
| 2006-11-17 | 198.65 |
| 2006-11-16 | 205.34 |
| 2006-11-15 | 196.08 |
| 2006-11-14 | 196.60 |
| 2006-11-13 | 207.91 |
| 2006-11-10 | 216.65 |
| 2006-11-09 | 210.48 |
| 2006-11-08 | 197.11 |
| 2006-11-07 | 187.86 |
| 2006-11-06 | 177.06 |
| 2006-11-03 | 177.06 |
| 2006-11-02 | 172.44 |
| 2006-11-01 | 173.98 |
| 2006-10-31 | 177.58 |
| 2006-10-27 | 176.04 |
| 2006-10-26 | 176.04 |
| 2006-10-25 | 177.58 |
| 2006-10-24 | 169.87 |
| 2006-10-23 | 179.63 |
| 2006-10-20 | 176.55 |
| 2006-10-19 | 169.87 |
| 2006-10-18 | 160.62 |
| 2006-10-17 | 155.48 |
| 2006-10-16 | 157.02 |
| 2006-10-13 | 159.07 |
| 2006-10-12 | 163.19 |
| 2006-10-11 | 159.59 |
| 2006-10-10 | 157.53 |
| 2006-10-09 | 162.16 |
| 2006-10-06 | 164.47 |
| 2006-10-05 | 158.33 |
| 2006-10-04 | 155.77 |
| 2006-10-03 | 156.29 |
| 2006-09-29 | 153.22 |
| 2006-09-28 | 156.29 |
| 2006-09-27 | 151.17 |
| 2006-09-26 | 151.94 |
| 2006-09-25 | 154.24 |
| 2006-09-22 | 152.96 |
| 2006-09-21 | 145.54 |
| 2006-09-20 | 144.01 |
| 2006-09-19 | 143.50 |
| 2006-09-18 | 140.94 |
| 2006-09-15 | 137.87 |
| 2006-09-14 | 138.89 |
| 2006-09-13 | 145.29 |
| 2006-09-12 | 144.52 |
| 2006-09-11 | 145.03 |
| 2006-09-08 | 144.01 |
| 2006-09-07 | 143.75 |
| 2006-09-06 | 142.99 |
| 2006-09-05 | 138.38 |
| 2006-09-04 | 140.17 |
| 2006-09-01 | 139.66 |
| 2006-08-31 | 140.94 |
| 2006-08-30 | 137.87 |
| 2006-08-29 | 136.85 |
| 2006-08-28 | 132.75 |
| 2006-08-25 | 134.29 |
| 2006-08-24 | 134.80 |
| 2006-08-23 | 133.78 |
| 2006-08-22 | 133.78 |
| 2006-08-21 | 133.01 |
| 2006-08-18 | 135.06 |
| 2006-08-17 | 134.29 |
| 2006-08-16 | 137.61 |
| 2006-08-15 | 135.31 |
| 2006-08-14 | 135.31 |
| 2006-08-11 | 134.03 |
| 2006-08-10 | 134.80 |
| 2006-08-09 | 135.06 |
| 2006-08-08 | 133.01 |
| 2006-08-07 | 135.82 |
| 2006-08-04 | 135.06 |
| 2006-08-03 | 137.87 |
| 2006-08-02 | 133.78 |
| 2006-08-01 | 137.87 |
| 2006-07-31 | 137.36 |
| 2006-07-28 | 135.57 |
| 2006-07-27 | 138.38 |
| 2006-07-26 | 136.85 |
| 2006-07-25 | 132.75 |
| 2006-07-24 | 125.08 |
| 2006-07-21 | 122.52 |
| 2006-07-20 | 121.24 |
| 2006-07-19 | 123.80 |
| 2006-07-18 | 121.24 |
| 2006-07-17 | 119.97 |
| 2006-07-14 | 121.24 |
| 2006-07-13 | 126.36 |
| 2006-07-12 | 127.64 |
| 2006-07-11 | 126.36 |
| 2006-07-10 | 125.08 |
| 2006-07-07 | 122.52 |
| 2006-07-06 | 123.80 |
| 2006-07-05 | 119.97 |
| 2006-07-04 | 121.24 |
| 2006-07-03 | 121.24 |
| 2006-06-30 | 119.97 |
| 2006-06-29 | 114.85 |
| 2006-06-28 | 111.01 |
| 2006-06-27 | 108.46 |
| 2006-06-26 | 108.46 |
| 2006-06-23 | 112.29 |
| 2006-06-22 | 113.57 |
| 2006-06-21 | 109.73 |
| 2006-06-20 | 108.46 |
| 2006-06-19 | 114.85 |
| 2006-06-16 | 114.85 |
| 2006-06-15 | 112.29 |
| 2006-06-14 | 105.90 |
| 2006-06-13 | 112.29 |
| 2006-06-12 | 123.80 |
| 2006-06-09 | 125.08 |
| 2006-06-08 | 121.24 |
| 2006-06-07 | 128.92 |
| 2006-06-06 | 132.75 |
| 2006-06-05 | 132.75 |
| 2006-06-02 | 137.87 |
| 2006-06-01 | 135.31 |
| 2006-05-30 | 131.48 |
| 2006-05-29 | 130.20 |
| 2006-05-26 | 126.36 |
| 2006-05-25 | 131.48 |
| 2006-05-24 | 128.92 |
| 2006-05-23 | 132.75 |
| 2006-05-22 | 131.48 |
| 2006-05-19 | 135.31 |
| 2006-05-18 | 136.59 |
| 2006-05-17 | 139.15 |
| 2006-05-16 | 136.59 |
| 2006-05-15 | 136.59 |
| 2006-05-12 | 144.26 |
| 2006-05-11 | 150.66 |
| 2006-05-10 | 146.82 |
| 2006-05-09 | 144.29 |
| 2006-05-08 | 139.23 |
| 2006-05-04 | 136.70 |
| 2006-05-03 | 132.90 |
| 2006-05-02 | 124.04 |
| 2006-04-28 | 127.84 |
| 2006-04-27 | 130.37 |
| 2006-04-26 | 130.37 |
| 2006-04-25 | 126.57 |
| 2006-04-24 | 130.37 |
| 2006-04-21 | 132.90 |
| 2006-04-20 | 126.57 |
| 2006-04-19 | 130.37 |
| 2006-04-18 | 129.10 |
| 2006-04-13 | 131.63 |
| 2006-04-12 | 126.57 |
| 2006-04-11 | 126.57 |
| 2006-04-10 | 126.57 |
| 2006-04-07 | 125.30 |
| 2006-04-06 | 127.84 |
| 2006-04-04 | 127.84 |
| 2006-04-03 | 126.57 |
| 2006-03-31 | 124.04 |
| 2006-03-30 | 120.24 |
| 2006-03-29 | 120.24 |
| 2006-03-28 | 121.51 |
| 2006-03-27 | 124.04 |
| 2006-03-24 | 122.77 |
| 2006-03-23 | 126.57 |
| 2006-03-22 | 124.04 |
| 2006-03-21 | 126.57 |
| 2006-03-20 | 127.84 |
| 2006-03-17 | 127.84 |
| 2006-03-16 | 126.57 |
| 2006-03-15 | 130.37 |
| 2006-03-14 | 129.10 |
| 2006-03-13 | 125.30 |
| 2006-03-10 | 121.51 |
| 2006-03-09 | 121.51 |
| 2006-03-08 | 116.44 |
| 2006-03-07 | 121.51 |
| 2006-03-06 | 125.30 |
| 2006-03-03 | 127.84 |
| 2006-03-02 | 130.37 |
| 2006-03-01 | 131.63 |
| 2006-02-28 | 134.16 |
| 2006-02-27 | 134.16 |
| 2006-02-24 | 127.84 |
| 2006-02-23 | 125.30 |
| 2006-02-22 | 118.98 |
| 2006-02-21 | 121.51 |
| 2006-02-20 | 122.77 |
| 2006-02-17 | 120.24 |
| 2006-02-16 | 116.44 |
| 2006-02-15 | 115.18 |
| 2006-02-14 | 115.18 |
| 2006-02-13 | 112.65 |
| 2006-02-10 | 112.65 |
| 2006-02-09 | 113.91 |
| 2006-02-08 | 113.91 |
| 2006-02-07 | 113.91 |
| 2006-02-06 | 105.05 |
| 2006-02-03 | 103.79 |
| 2006-02-02 | 107.58 |
| 2006-02-01 | 108.85 |
| 2006-01-27 | 111.38 |
| 2006-01-26 | 108.85 |
| 2006-01-25 | 107.58 |
| 2006-01-24 | 111.38 |
| 2006-01-23 | 111.38 |
| 2006-01-20 | 117.71 |
| 2006-01-19 | 113.91 |
| 2006-01-18 | 106.32 |
| 2006-01-17 | 106.32 |
| 2006-01-16 | 112.65 |
| 2006-01-13 | 110.12 |
| 2006-01-12 | 111.38 |
| 2006-01-11 | 113.91 |
| 2006-01-10 | 115.18 |
| 2006-01-09 | 115.18 |
| 2006-01-06 | 117.71 |
| 2006-01-05 | 116.44 |
| 2006-01-04 | 115.18 |
| 2006-01-03 | 111.38 |
| 2005-12-30 | 115.18 |
| 2005-12-29 | 113.91 |
| 2005-12-28 | 110.12 |
| 2005-12-23 | 111.38 |
| 2005-12-22 | 108.85 |
| 2005-12-21 | 112.65 |
| 2005-12-20 | 113.91 |
| 2005-12-19 | 112.65 |
| 2005-12-16 | 113.91 |
| 2005-12-15 | 110.12 |
| 2005-12-14 | 111.38 |
| 2005-12-13 | 108.85 |
| 2005-12-12 | 106.32 |
| 2005-12-09 | 106.32 |
| 2005-12-08 | 105.05 |
| 2005-12-07 | 105.05 |
| 2005-12-06 | 103.79 |
| 2005-12-05 | 103.79 |
| 2005-12-02 | 113.91 |
| 2005-12-01 | 112.65 |
| 2005-11-30 | 115.18 |
| 2005-11-29 | 101.26 |
| 2005-11-28 | 105.05 |
| 2005-11-25 | 105.05 |
| 2005-11-24 | 103.79 |
| 2005-11-23 | 99.99 |
| 2005-11-22 | 94.93 |
| 2005-11-21 | 98.72 |
| 2005-11-18 | 98.72 |
| 2005-11-17 | 93.66 |
| 2005-11-16 | 92.39 |
| 2005-11-15 | 89.86 |
| 2005-11-14 | 93.66 |
| 2005-11-11 | 91.13 |
| 2005-11-10 | 87.33 |
| 2005-11-09 | 93.66 |
| 2005-11-08 | 93.66 |
| 2005-11-07 | 97.46 |
| 2005-11-04 | 105.05 |
| 2005-11-03 | 105.05 |
| 2005-11-02 | 105.05 |
| 2005-11-01 | 106.32 |
| 2005-10-31 | 96.19 |
| 2005-10-28 | 89.86 |
| 2005-10-27 | 89.86 |
| 2005-10-26 | 91.13 |
| 2005-10-25 | 91.13 |
| 2005-10-24 | 99.99 |
| 2005-10-21 | 96.19 |
| 2005-10-20 | 89.86 |
| 2005-10-19 | 92.39 |
| 2005-10-18 | 99.99 |
| 2005-10-17 | 108.85 |
| 2005-10-14 | 103.79 |
| 2005-10-13 | 108.85 |
| 2005-10-12 | 110.12 |
| 2005-10-10 | 113.91 |
| 2005-10-07 | 112.65 |
| 2005-10-06 | 115.18 |
| 2005-10-05 | 124.04 |
| 2005-10-04 | 124.04 |
| 2005-10-03 | 122.77 |
| 2005-09-30 | 117.71 |
| 2005-09-29 | 112.65 |
| 2005-09-28 | 110.12 |
| 2005-09-27 | 112.65 |
| 2005-09-26 | 116.44 |
| 2005-09-23 | 118.98 |
| 2005-09-22 | 117.71 |
| 2005-09-21 | 118.98 |
| 2005-09-20 | 120.24 |
| 2005-09-16 | 118.98 |
| 2005-09-15 | 117.71 |
| 2005-09-14 | 124.04 |
| 2005-09-13 | 125.30 |
| 2005-09-12 | 127.84 |
| 2005-09-09 | 120.24 |
| 2005-09-08 | 117.71 |
| 2005-09-07 | 124.04 |
| 2005-09-06 | 126.57 |
| 2005-09-05 | 129.10 |
| 2005-09-02 | 134.16 |
| 2005-09-01 | 131.63 |
| 2005-08-31 | 127.84 |
| 2005-08-30 | 130.37 |
| 2005-08-29 | 130.37 |
| 2005-08-26 | 131.63 |
| 2005-08-25 | 130.37 |
| 2005-08-24 | 132.90 |
| 2005-08-23 | 134.16 |
| 2005-08-22 | 135.43 |
| 2005-08-19 | 135.43 |
| 2005-08-18 | 127.84 |
| 2005-08-17 | 126.82 |
| 2005-08-16 | 128.08 |
| 2005-08-15 | 129.34 |
| 2005-08-12 | 133.12 |
| 2005-08-11 | 134.38 |
| 2005-08-10 | 135.64 |
| 2005-08-09 | 134.38 |
| 2005-08-08 | 135.64 |
| 2005-08-05 | 135.64 |
| 2005-08-04 | 139.42 |
| 2005-08-03 | 138.16 |
| 2005-08-02 | 139.42 |
| 2005-08-01 | 130.60 |
| 2005-07-29 | 129.34 |
| 2005-07-28 | 119.26 |
| 2005-07-27 | 124.30 |
| 2005-07-26 | 118.00 |
| 2005-07-25 | 114.22 |
| 2005-07-22 | 114.22 |
| 2005-07-21 | 114.22 |
| 2005-07-20 | 118.00 |
| 2005-07-19 | 116.74 |
| 2005-07-18 | 112.96 |
| 2005-07-15 | 111.70 |
| 2005-07-14 | 110.44 |
| 2005-07-13 | 107.92 |
| 2005-07-12 | 102.88 |
| 2005-07-11 | 107.92 |
| 2005-07-08 | 107.92 |
| 2005-07-07 | 109.18 |
| 2005-07-06 | 112.96 |
| 2005-07-05 | 111.70 |
| 2005-07-04 | 109.18 |
| 2005-06-30 | 104.14 |
| 2005-06-29 | 101.62 |
| 2005-06-28 | 101.62 |
| 2005-06-27 | 100.36 |
| 2005-06-24 | 102.88 |
| 2005-06-23 | 101.62 |
| 2005-06-22 | 100.36 |
| 2005-06-21 | 100.36 |
| 2005-06-20 | 100.36 |
| 2005-06-17 | 101.62 |
| 2005-06-16 | 97.84 |
| 2005-06-15 | 91.54 |
| 2005-06-14 | 92.80 |
| 2005-06-13 | 95.32 |
| 2005-06-10 | 97.84 |
| 2005-06-09 | 100.36 |
| 2005-06-08 | 99.10 |
| 2005-06-07 | 101.62 |
| 2005-06-06 | 99.10 |
| 2005-06-03 | 99.10 |
| 2005-06-02 | 100.36 |
| 2005-06-01 | 104.14 |
| 2005-05-31 | 105.40 |
| 2005-05-30 | 102.88 |
| 2005-05-27 | 101.62 |
| 2005-05-26 | 101.62 |
| 2005-05-25 | 99.10 |
| 2005-05-24 | 104.14 |
| 2005-05-23 | 100.36 |
| 2005-05-20 | 100.36 |
| 2005-05-19 | 96.58 |
| 2005-05-18 | 96.58 |
| 2005-05-17 | 100.36 |
| 2005-05-13 | 100.36 |
| 2005-05-12 | 99.10 |
| 2005-05-11 | 101.62 |
| 2005-05-10 | 104.14 |
| 2005-05-09 | 104.14 |
| 2005-05-06 | 99.10 |
| 2005-05-05 | 97.84 |
| 2005-05-04 | 96.58 |
| 2005-05-03 | 90.28 |
| 2005-04-29 | 85.24 |
| 2005-04-28 | 90.28 |
| 2005-04-27 | 91.79 |
| 2005-04-26 | 95.53 |
| 2005-04-25 | 98.02 |
| 2005-04-22 | 95.53 |
| 2005-04-21 | 89.30 |
| 2005-04-20 | 93.04 |
| 2005-04-19 | 91.79 |
| 2005-04-18 | 85.56 |
| 2005-04-15 | 85.56 |
| 2005-04-14 | 81.83 |
| 2005-04-13 | 80.58 |
| 2005-04-12 | 80.58 |
| 2005-04-11 | 81.83 |
| 2005-04-08 | 81.83 |
| 2005-04-07 | 79.34 |
| 2005-04-06 | 83.07 |
| 2005-04-04 | 80.58 |
| 2005-04-01 | 79.34 |
| 2005-03-31 | 79.34 |
| 2005-03-30 | 78.09 |
| 2005-03-29 | 75.60 |
| 2005-03-24 | 78.09 |
| 2005-03-23 | 79.34 |
| 2005-03-22 | 79.34 |
| 2005-03-21 | 79.34 |
| 2005-03-18 | 80.58 |
| 2005-03-17 | 80.58 |
| 2005-03-16 | 80.58 |
| 2005-03-15 | 85.56 |
| 2005-03-14 | 81.83 |
| 2005-03-11 | 85.56 |
| 2005-03-10 | 85.56 |
| 2005-03-09 | 85.56 |
| 2005-03-08 | 81.83 |
| 2005-03-07 | 74.36 |
| 2005-03-04 | 75.60 |
| 2005-03-03 | 81.83 |
| 2005-03-02 | 73.11 |
| 2005-03-01 | 75.60 |
| 2005-02-28 | 76.85 |
| 2005-02-25 | 76.85 |
| 2005-02-24 | 78.09 |
| 2005-02-23 | 74.36 |
| 2005-02-22 | 74.36 |
| 2005-02-21 | 74.36 |
| 2005-02-18 | 76.85 |
| 2005-02-17 | 78.09 |
| 2005-02-16 | 83.07 |
| 2005-02-15 | 76.85 |
| 2005-02-14 | 68.13 |
| 2005-02-08 | 64.39 |
| 2005-02-07 | 63.15 |
| 2005-02-04 | 60.66 |
| 2005-02-03 | 59.41 |
| 2005-02-02 | 60.66 |
| 2005-02-01 | 61.90 |
| 2005-01-31 | 63.15 |
| 2005-01-28 | 61.90 |
| 2005-01-27 | 64.39 |
| 2005-01-26 | 64.39 |
| 2005-01-25 | 65.64 |
| 2005-01-24 | 68.13 |
| 2005-01-21 | 65.64 |
| 2005-01-20 | 66.88 |
| 2005-01-19 | 68.13 |
| 2005-01-18 | 66.88 |
| 2005-01-17 | 63.15 |
| 2005-01-14 | 65.64 |
| 2005-01-13 | 69.37 |
| 2005-01-12 | 71.87 |
| 2005-01-11 | 71.87 |
| 2005-01-10 | 71.87 |
| 2005-01-07 | 69.37 |
| 2005-01-06 | 68.13 |
| 2005-01-05 | 70.62 |
| 2005-01-04 | 74.36 |
| 2005-01-03 | 74.36 |
| 2004-12-31 | 73.11 |
| 2004-12-30 | 74.36 |
| 2004-12-29 | 74.36 |
| 2004-12-28 | 73.11 |
| 2004-12-24 | 73.11 |
| 2004-12-23 | 70.62 |
| 2004-12-22 | 68.13 |
| 2004-12-21 | 63.15 |
| 2004-12-20 | 64.39 |
| 2004-12-17 | 64.39 |
| 2004-12-16 | 65.64 |
| 2004-12-15 | 64.39 |
| 2004-12-14 | 61.90 |
| 2004-12-13 | 60.66 |
| 2004-12-10 | 59.41 |
| 2004-12-09 | 64.39 |
| 2004-12-08 | 64.39 |
| 2004-12-07 | 78.09 |
| 2004-12-06 | 79.34 |
| 2004-12-03 | 79.34 |
| 2004-12-02 | 76.85 |
| 2004-12-01 | 78.09 |
| 2004-11-30 | 81.83 |
| 2004-11-29 | 83.07 |
| 2004-11-26 | 80.58 |
| 2004-11-25 | 81.83 |
| 2004-11-24 | 84.32 |
| 2004-11-23 | 78.09 |
| 2004-11-22 | 81.83 |
| 2004-11-19 | 78.09 |
| 2004-11-18 | 74.36 |
| 2004-11-17 | 76.85 |
| 2004-11-16 | 69.37 |
| 2004-11-15 | 69.37 |
| 2004-11-12 | 64.39 |
| 2004-11-11 | 58.17 |
| 2004-11-10 | 55.68 |
| 2004-11-09 | 54.43 |
| 2004-11-08 | 56.92 |
| 2004-11-05 | 55.68 |
| 2004-11-04 | 48.20 |
| 2004-11-03 | 49.45 |
| 2004-11-02 | 45.71 |
| 2004-11-01 | 45.71 |
| 2004-10-29 | 46.96 |
| 2004-10-28 | 44.47 |
| 2004-10-27 | 43.22 |
| 2004-10-26 | 43.22 |
| 2004-10-25 | 44.47 |
| 2004-10-21 | 46.96 |
| 2004-10-20 | 46.96 |
| 2004-10-19 | 48.20 |
| 2004-10-18 | 48.20 |
| 2004-10-15 | 45.71 |
| 2004-10-14 | 43.22 |
| 2004-10-13 | 45.71 |
| 2004-10-12 | 45.71 |
| 2004-10-11 | 46.96 |
| 2004-10-08 | 45.71 |
| 2004-10-07 | 49.45 |
| 2004-10-06 | 49.45 |
| 2004-10-05 | 45.71 |
| 2004-10-04 | 43.22 |
| 2004-09-30 | 41.98 |
| 2004-09-28 | 41.98 |
| 2004-09-27 | 45.71 |
| 2004-09-24 | 44.47 |
| 2004-09-23 | 46.96 |
| 2004-09-22 | 48.20 |
| 2004-09-21 | 48.20 |
| 2004-09-20 | 49.45 |
| 2004-09-17 | 45.71 |
| 2004-09-16 | 45.71 |
| 2004-09-15 | 45.71 |
| 2004-09-14 | 41.98 |
| 2004-09-13 | 43.22 |
| 2004-09-10 | 40.73 |
| 2004-09-09 | 40.73 |
| 2004-09-08 | 38.24 |
| 2004-09-07 | 35.75 |
| 2004-09-06 | 33.26 |
| 2004-09-03 | 32.01 |
| 2004-09-02 | 33.26 |
| 2004-09-01 | 29.52 |
| 2004-08-31 | 25.79 |
| 2004-08-30 | 25.79 |
| 2004-08-27 | 27.03 |
| 2004-08-26 | 28.28 |
| 2004-08-25 | 29.52 |
| 2004-08-24 | 27.03 |
| 2004-08-23 | 23.29 |
| 2004-08-20 | 21.43 |
| 2004-08-19 | 22.05 |
| 2004-08-18 | 21.43 |
| 2004-08-17 | 22.05 |
| 2004-08-16 | 21.43 |
| 2004-08-13 | 22.67 |
| 2004-08-12 | 23.92 |
| 2004-08-11 | 25.79 |
| 2004-08-10 | 24.54 |
| 2004-08-09 | 23.79 |
| 2004-08-06 | 23.17 |
| 2004-08-05 | 23.79 |
| 2004-08-04 | 25.03 |
| 2004-08-03 | 23.17 |
| 2004-08-02 | 23.79 |
| 2004-07-30 | 26.27 |
| 2004-07-29 | 27.51 |
| 2004-07-28 | 29.98 |
| 2004-07-27 | 29.98 |
| 2004-07-26 | 26.27 |
| 2004-07-23 | 27.51 |
| 2004-07-22 | 25.03 |
| 2004-07-21 | 23.79 |
| 2004-07-20 | 23.17 |
| 2004-07-19 | 22.55 |
| 2004-07-16 | 16.98 |
| 2004-07-15 | 18.22 |
| 2004-07-14 | 20.08 |
| 2004-07-13 | 21.32 |
| 2004-07-12 | 20.70 |
| 2004-07-09 | 21.32 |
| 2004-07-08 | 20.08 |
| 2004-07-07 | 20.70 |
| 2004-07-06 | 17.60 |
| 2004-07-05 | 16.98 |
| 2004-07-02 | 15.13 |
| 2004-06-30 | 16.98 |
| 2004-06-29 | 15.13 |
| 2004-06-28 | 16.98 |
| 2004-06-25 | 11.41 |
| 2004-06-24 | 10.18 |
| 2004-06-23 | 8.32 |
| 2004-06-21 | 7.70 |
| 2004-06-18 | 9.56 |
| 2004-06-17 | 12.65 |
| 2004-06-16 | 12.03 |
| 2004-06-15 | 13.89 |
| 2004-06-14 | 15.13 |
| 2004-06-11 | 18.22 |
| 2004-06-10 | 18.22 |
| 2004-06-09 | 17.60 |
| 2004-06-08 | 17.60 |
| 2004-06-07 | 17.60 |
| 2004-06-04 | 16.37 |
| 2004-06-03 | 13.89 |
| 2004-06-02 | 16.98 |
| 2004-06-01 | 12.65 |
| 2004-05-31 | 12.65 |
| 2004-05-28 | 11.41 |
| 2004-05-27 | 10.79 |
| 2004-05-25 | 8.32 |
| 2004-05-24 | 10.79 |
| 2004-05-21 | 9.56 |
| 2004-05-20 | 7.70 |
| 2004-05-19 | 7.08 |
| 2004-05-18 | 5.84 |
| 2004-05-17 | 3.99 |
| 2004-05-14 | 11.41 |
| 2004-05-13 | 15.13 |
| 2004-05-12 | 17.60 |
| 2004-05-11 | 18.84 |
| 2004-05-10 | 17.60 |
| 2004-05-07 | 21.32 |
| 2004-05-06 | 21.94 |
| 2004-05-05 | 22.55 |
| 2004-05-04 | 23.79 |
| 2004-05-03 | 22.55 |
| 2004-04-30 | 21.32 |
| 2004-04-29 | 20.08 |
| 2004-04-28 | 21.81 |
| 2004-04-27 | 21.81 |
| 2004-04-26 | 24.25 |
| 2004-04-23 | 25.47 |
| 2004-04-22 | 21.81 |
| 2004-04-21 | 21.81 |
| 2004-04-20 | 25.47 |
| 2004-04-19 | 26.68 |
| 2004-04-16 | 27.90 |
| 2004-04-15 | 26.68 |
| 2004-04-14 | 31.56 |
| 2004-04-13 | 31.56 |
| 2004-04-08 | 32.78 |
| 2004-04-07 | 29.12 |
| 2004-04-06 | 30.34 |
| 2004-04-02 | 27.90 |
| 2004-04-01 | 29.12 |
| 2004-03-31 | 27.90 |
| 2004-03-30 | 27.90 |
| 2004-03-29 | 24.25 |
| 2004-03-26 | 24.25 |
| 2004-03-25 | 26.68 |
| 2004-03-24 | 27.90 |
| 2004-03-23 | 25.47 |
| 2004-03-22 | 26.68 |
| 2004-03-19 | 27.90 |
| 2004-03-18 | 30.34 |
| 2004-03-17 | 30.34 |
| 2004-03-16 | 30.34 |
| 2004-03-15 | 30.34 |
| 2004-03-12 | 30.34 |
| 2004-03-11 | 29.12 |
| 2004-03-10 | 30.34 |
| 2004-03-09 | 33.99 |
| 2004-03-08 | 30.34 |
| 2004-03-05 | 27.90 |
| 2004-03-04 | 30.34 |
| 2004-03-03 | 31.56 |
| 2004-03-02 | 31.56 |
| 2004-03-01 | 35.21 |
| 2004-02-27 | 29.12 |
| 2004-02-26 | 30.34 |
| 2004-02-25 | 26.68 |
| 2004-02-24 | 29.12 |
| 2004-02-23 | 30.34 |
| 2004-02-20 | 31.56 |
| 2004-02-19 | 29.12 |
| 2004-02-18 | 31.56 |
| 2004-02-17 | 31.56 |
| 2004-02-16 | 31.56 |
| 2004-02-13 | 29.12 |
| 2004-02-12 | 25.47 |
| 2004-02-11 | 27.90 |
| 2004-02-10 | 26.68 |
| 2004-02-09 | 29.12 |
| 2004-02-06 | 25.47 |
| 2004-02-05 | 25.47 |
| 2004-02-04 | 26.68 |
| 2004-02-03 | 25.47 |
| 2004-02-02 | 23.03 |
| 2004-01-30 | 26.68 |
| 2004-01-29 | 24.25 |
| 2004-01-28 | 30.34 |
| 2004-01-27 | 35.21 |
| 2004-01-26 | 40.08 |
| 2004-01-21 | 38.87 |
| 2004-01-20 | 41.30 |
| 2004-01-19 | 33.99 |
| 2004-01-16 | 24.25 |
| 2004-01-15 | 24.25 |
| 2004-01-14 | 24.25 |
| 2004-01-13 | 27.90 |
| 2004-01-12 | 27.90 |
| 2004-01-09 | 26.68 |
| 2004-01-08 | 20.59 |
| 2004-01-07 | 17.55 |
| 2004-01-06 | 17.55 |
| 2004-01-05 | 10.85 |
| 2004-01-02 | 9.02 |
| 2003-12-31 | 10.24 |
| 2003-12-30 | 8.41 |
| 2003-12-29 | 9.63 |
| 2003-12-24 | 7.80 |
| 2003-12-23 | 7.80 |
| 2003-12-22 | 7.19 |
| 2003-12-19 | 7.80 |
| 2003-12-18 | 6.59 |
| 2003-12-17 | 8.41 |
| 2003-12-16 | 7.80 |
| 2003-12-15 | 8.41 |
| 2003-12-12 | 10.24 |
| 2003-12-11 | 8.41 |
| 2003-12-10 | 9.02 |
| 2003-12-09 | 11.46 |
| 2003-12-08 | 10.85 |
| 2003-12-05 | 5.37 |
| 2003-12-04 | 7.19 |
| 2003-12-03 | 9.02 |
| 2003-12-02 | 7.19 |
| 2003-12-01 | 7.80 |
| 2003-11-28 | 7.19 |
| 2003-11-27 | 6.59 |
| 2003-11-26 | 5.98 |
| 2003-11-25 | 5.37 |
| 2003-11-24 | 4.15 |
| 2003-11-21 | 2.93 |
| 2003-11-20 | 4.76 |
| 2003-11-19 | 4.76 |
| 2003-11-18 | 8.41 |
| 2003-11-17 | 10.24 |
| 2003-11-14 | 10.85 |
| 2003-11-13 | 13.29 |
| 2003-11-12 | 11.46 |
| 2003-11-11 | 12.07 |
| 2003-11-10 | 12.68 |
| 2003-11-07 | 13.29 |
| 2003-11-06 | 9.63 |
| 2003-11-05 | 12.68 |
| 2003-11-04 | 12.07 |
| 2003-11-03 | 14.50 |
| 2003-10-31 | 14.50 |
| 2003-10-30 | 16.94 |
| 2003-10-29 | 19.38 |
| 2003-10-28 | 15.72 |
| 2003-10-27 | 14.50 |
| 2003-10-24 | 12.68 |
| 2003-10-23 | 15.11 |
| 2003-10-22 | 20.59 |
| 2003-10-21 | 18.16 |
| 2003-10-20 | 32.78 |
| 2003-10-17 | 30.34 |
| 2003-10-16 | 32.78 |
| 2003-10-15 | 30.34 |
| 2003-10-14 | 27.90 |
| 2003-10-13 | 26.68 |
| 2003-10-10 | 26.68 |
| 2003-10-09 | 24.25 |
| 2003-10-08 | 25.47 |
| 2003-10-07 | 25.47 |
| 2003-10-06 | 26.68 |
| 2003-10-03 | 23.03 |
| 2003-10-02 | 13.29 |
| 2003-09-30 | 13.89 |
| 2003-09-29 | 15.72 |
| 2003-09-26 | 15.72 |
| 2003-09-25 | 15.11 |
| 2003-09-24 | 12.68 |
| 2003-09-23 | 10.85 |
| 2003-09-22 | 9.02 |
| 2003-09-19 | 9.02 |
| 2003-09-18 | 9.63 |
| 2003-09-17 | 12.68 |
| 2003-09-16 | 12.07 |
| 2003-09-15 | 13.29 |
| 2003-09-11 | 9.63 |
| 2003-09-10 | 4.15 |
| 2003-09-09 | 6.59 |
| 2003-09-08 | 10.85 |
| 2003-09-05 | 11.46 |
| 2003-09-04 | 12.07 |
| 2003-09-03 | 15.11 |
| 2003-09-02 | 7.19 |
| 2003-09-01 | 4.15 |
| 2003-08-29 | 3.54 |
| 2003-08-28 | 2.32 |
| 2003-08-27 | 5.37 |
| 2003-08-26 | 6.59 |
| 2003-08-25 | 10.24 |
| 2003-08-22 | 10.24 |
| 2003-08-21 | 5.98 |
| 2003-08-20 | 2.93 |
| 2003-08-19 | 2.32 |
| 2003-08-18 | 4.76 |
| 2003-08-15 | 2.32 |
| 2003-08-14 | 2.93 |
| 2003-08-13 | 2.32 |
| 2003-08-12 | 4.15 |
| 2003-08-11 | 5.37 |
| 2003-08-08 | -4.99 |
| 2003-08-07 | -6.20 |
| 2003-08-06 | -5.60 |
| 2003-08-05 | -4.38 |
| 2003-08-04 | -3.77 |
| 2003-08-01 | -3.77 |
| 2003-07-31 | -3.77 |
| 2003-07-30 | -5.60 |
| 2003-07-29 | -4.38 |
| 2003-07-28 | -6.20 |
| 2003-07-25 | -12.30 |
| 2003-07-24 | -11.08 |
| 2003-07-23 | -9.86 |
| 2003-07-22 | -10.47 |
| 2003-07-21 | -7.42 |
| 2003-07-18 | -8.03 |
| 2003-07-17 | -8.64 |
| 2003-07-16 | -8.03 |
| 2003-07-15 | -7.42 |
| 2003-07-14 | -8.03 |
| 2003-07-11 | -9.86 |
| 2003-07-10 | -9.86 |
| 2003-07-09 | -9.25 |
| 2003-07-08 | -8.03 |
| 2003-07-07 | -6.81 |
| 2003-07-04 | -8.03 |
| 2003-07-03 | -9.86 |
| 2003-07-02 | -9.86 |
| 2003-06-30 | -14.12 |
| 2003-06-27 | -12.30 |
| 2003-06-26 | -12.90 |
| 2003-06-25 | -12.30 |
| 2003-06-24 | -13.51 |
| 2003-06-23 | -13.51 |
| 2003-06-20 | -14.12 |
| 2003-06-19 | -12.90 |
| 2003-06-18 | -13.51 |
| 2003-06-17 | -11.69 |
| 2003-06-16 | -11.08 |
| 2003-06-13 | -10.47 |
| 2003-06-12 | -10.47 |
| 2003-06-11 | -11.08 |
| 2003-06-10 | -9.25 |
| 2003-06-09 | -9.86 |
| 2003-06-06 | -7.42 |
| 2003-06-05 | -8.64 |
| 2003-06-03 | -9.86 |
| 2003-06-02 | -11.69 |
| 2003-05-30 | -14.12 |
| 2003-05-29 | -14.73 |
| 2003-05-28 | -13.51 |
| 2003-05-27 | -13.51 |
| 2003-05-26 | -9.25 |
| 2003-05-23 | -11.69 |
| 2003-05-22 | -14.73 |
| 2003-05-21 | -12.90 |
| 2003-05-20 | -18.99 |
| 2003-05-19 | -20.21 |
| 2003-05-16 | -18.39 |
| 2003-05-15 | -15.95 |
| 2003-05-14 | -15.34 |
| 2003-05-13 | -14.12 |
| 2003-05-12 | -16.07 |
| 2003-05-09 | -17.86 |
| 2003-05-07 | -17.26 |
| 2003-05-06 | -16.67 |
| 2003-05-05 | -22.02 |
| 2003-05-02 | -21.43 |
| 2003-04-30 | -22.02 |
| 2003-04-29 | -23.81 |
| 2003-04-28 | -31.55 |
| 2003-04-25 | -33.33 |
| 2003-04-24 | -30.95 |
| 2003-04-23 | -33.33 |
| 2003-04-22 | -33.33 |
| 2003-04-17 | -32.74 |
| 2003-04-16 | -28.57 |
| 2003-04-15 | -27.38 |
| 2003-04-14 | -27.98 |
| 2003-04-11 | -29.17 |
| 2003-04-10 | -30.36 |
| 2003-04-09 | -29.17 |
| 2003-04-08 | -26.19 |
| 2003-04-07 | -24.40 |
| 2003-04-04 | -25.60 |
| 2003-04-03 | -28.57 |
| 2003-04-02 | -29.76 |
| 2003-04-01 | -30.36 |
| 2003-03-31 | -29.76 |
| 2003-03-28 | -23.81 |
| 2003-03-27 | -19.64 |
| 2003-03-26 | -16.07 |
| 2003-03-25 | -14.29 |
| 2003-03-24 | -14.88 |
| 2003-03-21 | -14.29 |
| 2003-03-20 | -13.10 |
| 2003-03-19 | -11.31 |
| 2003-03-18 | -14.88 |
| 2003-03-17 | -15.48 |
| 2003-03-14 | -13.10 |
| 2003-03-13 | -11.31 |
| 2003-03-12 | -13.69 |
| 2003-03-11 | -14.88 |
| 2003-03-10 | -14.29 |
| 2003-03-07 | -12.50 |
| 2003-03-06 | -10.12 |
| 2003-03-05 | -8.93 |
| 2003-03-04 | -12.50 |
| 2003-03-03 | -12.50 |
| 2003-02-28 | -11.90 |
| 2003-02-27 | -11.31 |
| 2003-02-26 | -13.10 |
| 2003-02-25 | -11.90 |
| 2003-02-24 | -15.48 |
| 2003-02-21 | -14.88 |
| 2003-02-20 | -13.10 |
| 2003-02-19 | -11.31 |
| 2003-02-18 | -12.50 |
| 2003-02-17 | -13.69 |
| 2003-02-14 | -16.67 |
| 2003-02-13 | -16.67 |
| 2003-02-12 | -15.48 |
| 2003-02-11 | -16.67 |
| 2003-02-10 | -14.29 |
| 2003-02-07 | -13.69 |
| 2003-02-06 | -11.90 |
| 2003-02-05 | -11.90 |
| 2003-02-04 | -11.31 |
| 2003-01-30 | -13.10 |
| 2003-01-29 | -13.69 |
| 2003-01-28 | -13.10 |
| 2003-01-27 | -11.90 |
| 2003-01-24 | -11.31 |
| 2003-01-23 | -8.33 |
| 2003-01-22 | -11.90 |
| 2003-01-21 | -11.90 |
| 2003-01-20 | -15.48 |
| 2003-01-17 | -14.88 |
| 2003-01-16 | -13.10 |
| 2003-01-15 | -16.07 |
| 2003-01-14 | -17.26 |
| 2003-01-13 | -17.86 |
| 2003-01-10 | -19.64 |
| 2003-01-09 | -21.43 |
| 2003-01-08 | -20.83 |
| 2003-01-07 | -20.83 |
| 2003-01-06 | -20.24 |
| 2003-01-03 | -21.43 |
| 2003-01-02 | -20.83 |
| 2002-12-31 | -21.43 |
| 2002-12-30 | -22.62 |
| 2002-12-27 | -20.24 |
| 2002-12-24 | -21.43 |
| 2002-12-23 | -20.83 |
| 2002-12-20 | -19.05 |
| 2002-12-19 | -20.24 |
| 2002-12-18 | -17.86 |
| 2002-12-17 | -17.26 |
| 2002-12-16 | -17.86 |
| 2002-12-13 | -17.26 |
| 2002-12-12 | -17.86 |
| 2002-12-11 | -17.26 |
| 2002-12-10 | -17.26 |
| 2002-12-09 | -21.43 |
| 2002-12-06 | -21.43 |
| 2002-12-05 | -21.43 |
| 2002-12-04 | -21.43 |
| 2002-12-03 | -22.62 |
| 2002-12-02 | -21.43 |
| 2002-11-29 | -21.43 |
| 2002-11-28 | -19.05 |
| 2002-11-27 | -19.05 |
| 2002-11-26 | -19.05 |
| 2002-11-25 | -20.24 |
| 2002-11-22 | -21.43 |
| 2002-11-21 | -20.83 |
| 2002-11-20 | -19.05 |
| 2002-11-19 | -24.40 |
| 2002-11-18 | -25.00 |
| 2002-11-15 | -23.81 |
| 2002-11-14 | -26.79 |
| 2002-11-13 | -26.79 |
| 2002-11-12 | -26.19 |
| 2002-11-11 | -27.98 |
| 2002-11-08 | -26.19 |
| 2002-11-07 | -26.79 |
| 2002-11-06 | -26.19 |
| 2002-11-05 | -26.19 |
| 2002-11-04 | -26.19 |
| 2002-11-01 | -26.19 |
| 2002-10-31 | -25.00 |
| 2002-10-30 | -27.98 |
| 2002-10-29 | -30.36 |
| 2002-10-28 | -28.57 |
| 2002-10-25 | -29.76 |
| 2002-10-24 | -30.36 |
| 2002-10-23 | -28.57 |
| 2002-10-22 | -30.95 |
| 2002-10-21 | -30.36 |
| 2002-10-18 | -29.76 |
| 2002-10-17 | -30.95 |
| 2002-10-16 | -32.74 |
| 2002-10-15 | -33.93 |
| 2002-10-11 | -36.31 |
| 2002-10-10 | -35.71 |
| 2002-10-09 | -35.71 |
| 2002-10-08 | -33.93 |
| 2002-10-07 | -29.76 |
| 2002-10-04 | -27.98 |
| 2002-10-03 | -27.98 |
| 2002-10-02 | -27.38 |
| 2002-09-30 | -24.40 |
| 2002-09-27 | -23.21 |
| 2002-09-26 | -24.40 |
| 2002-09-25 | -24.40 |
| 2002-09-24 | -22.62 |
| 2002-09-23 | -21.43 |
| 2002-09-20 | -19.05 |
| 2002-09-19 | -17.86 |
| 2002-09-18 | -16.67 |
| 2002-09-17 | -20.24 |
| 2002-09-16 | -20.83 |
| 2002-09-13 | -21.43 |
| 2002-09-12 | -23.21 |
| 2002-09-11 | -23.21 |
| 2002-09-10 | -23.21 |
| 2002-09-09 | -23.21 |
| 2002-09-06 | -23.21 |
| 2002-09-05 | -23.21 |
| 2002-09-04 | -23.21 |
| 2002-09-03 | -24.40 |
| 2002-09-02 | -25.00 |
| 2002-08-30 | -23.21 |
| 2002-08-29 | -24.40 |
| 2002-08-28 | -24.40 |
| 2002-08-27 | -23.81 |
| 2002-08-26 | -25.00 |
| 2002-08-23 | -23.81 |
| 2002-08-22 | -23.81 |
| 2002-08-21 | -22.62 |
| 2002-08-20 | -23.81 |
| 2002-08-19 | -23.81 |
| 2002-08-16 | -23.81 |
| 2002-08-15 | -25.00 |
| 2002-08-14 | -25.60 |
| 2002-08-13 | -23.81 |
| 2002-08-12 | -23.81 |
| 2002-08-09 | -19.64 |
| 2002-08-08 | -20.24 |
| 2002-08-07 | -20.83 |
| 2002-08-06 | -25.00 |
| 2002-08-05 | -23.81 |
| 2002-08-02 | -23.81 |
| 2002-08-01 | -22.62 |
| 2002-07-31 | -22.02 |
| 2002-07-30 | -20.83 |
| 2002-07-29 | -22.02 |
| 2002-07-26 | -25.00 |
| 2002-07-25 | -22.02 |
| 2002-07-24 | -19.05 |
| 2002-07-23 | -16.67 |
| 2002-07-22 | -17.26 |
| 2002-07-19 | -14.29 |
| 2002-07-18 | -14.88 |
| 2002-07-17 | -14.29 |
| 2002-07-16 | -13.69 |
| 2002-07-15 | -13.69 |
| 2002-07-12 | -11.90 |
| 2002-07-11 | -12.50 |
| 2002-07-10 | -11.90 |
| 2002-07-09 | -10.12 |
| 2002-07-08 | -11.31 |
| 2002-07-05 | -14.29 |
| 2002-07-04 | -14.29 |
| 2002-07-03 | -14.29 |
| 2002-07-02 | -14.29 |
| 2002-06-28 | -13.69 |
| 2002-06-27 | -13.10 |
| 2002-06-26 | -14.29 |
| 2002-06-25 | -10.71 |
| 2002-06-24 | -13.69 |
| 2002-06-21 | -13.10 |
| 2002-06-20 | -13.10 |
| 2002-06-19 | -8.33 |
| 2002-06-18 | -7.74 |
| 2002-06-17 | -6.55 |
| 2002-06-14 | -4.76 |
| 2002-06-13 | -3.57 |
| 2002-06-12 | -6.55 |
| 2002-06-11 | -5.95 |
| 2002-06-10 | -4.76 |
| 2002-06-07 | -4.76 |
| 2002-06-06 | -5.95 |
| 2002-06-05 | -5.95 |
| 2002-06-04 | -7.14 |
| 2002-06-03 | -6.55 |
| 2002-05-31 | -5.95 |
| 2002-05-30 | -5.36 |
| 2002-05-29 | -5.95 |
| 2002-05-28 | -5.36 |
| 2002-05-27 | -7.14 |
| 2002-05-24 | -7.14 |
| 2002-05-23 | -7.14 |
| 2002-05-22 | -6.55 |
| 2002-05-21 | -2.38 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy