Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-09-30 | -83.69 |
| 2025-09-29 | -84.12 |
| 2025-09-26 | -84.12 |
| 2025-09-25 | -84.12 |
| 2025-09-24 | -84.75 |
| 2025-09-23 | -84.33 |
| 2025-09-22 | -83.69 |
| 2025-09-19 | -83.27 |
| 2025-09-18 | -83.69 |
| 2025-09-17 | -83.27 |
| 2025-09-16 | -83.06 |
| 2025-09-15 | -83.69 |
| 2025-09-12 | -83.69 |
| 2025-09-11 | -82.85 |
| 2025-09-10 | -84.12 |
| 2025-09-09 | -84.54 |
| 2025-09-08 | -84.12 |
| 2025-09-05 | -84.12 |
| 2025-09-04 | -83.06 |
| 2025-09-03 | -83.06 |
| 2025-09-02 | -83.06 |
| 2025-09-01 | -83.06 |
| 2025-08-29 | -83.06 |
| 2025-08-28 | -82.42 |
| 2025-08-27 | -82.00 |
| 2025-08-26 | -82.00 |
| 2025-08-25 | -81.79 |
| 2025-08-22 | -81.79 |
| 2025-08-21 | -81.79 |
| 2025-08-20 | -82.21 |
| 2025-08-19 | -82.00 |
| 2025-08-18 | -82.00 |
| 2025-08-15 | -81.79 |
| 2025-08-14 | -80.94 |
| 2025-08-13 | -80.94 |
| 2025-08-12 | -81.58 |
| 2025-08-11 | -81.58 |
| 2025-08-08 | -80.73 |
| 2025-08-07 | -80.73 |
| 2025-08-06 | -80.73 |
| 2025-08-05 | -79.88 |
| 2025-08-04 | -79.88 |
| 2025-08-01 | -79.88 |
| 2025-07-31 | -80.52 |
| 2025-07-30 | -79.88 |
| 2025-07-29 | -79.25 |
| 2025-07-28 | -79.03 |
| 2025-07-25 | -80.30 |
| 2025-07-24 | -79.88 |
| 2025-07-23 | -80.52 |
| 2025-07-22 | -80.94 |
| 2025-07-21 | -80.94 |
| 2025-07-18 | -82.42 |
| 2025-07-17 | -81.79 |
| 2025-07-16 | -81.79 |
| 2025-07-15 | -80.52 |
| 2025-07-14 | -79.88 |
| 2025-07-11 | -79.67 |
| 2025-07-10 | -80.30 |
| 2025-07-09 | -80.09 |
| 2025-07-08 | -79.03 |
| 2025-07-07 | -78.19 |
| 2025-07-04 | -80.30 |
| 2025-07-03 | -80.30 |
| 2025-07-02 | -78.61 |
| 2025-06-30 | -78.61 |
| 2025-06-27 | -78.61 |
| 2025-06-26 | -78.61 |
| 2025-06-25 | -78.40 |
| 2025-06-24 | -78.40 |
| 2025-06-23 | -78.40 |
| 2025-06-20 | -78.82 |
| 2025-06-19 | -77.34 |
| 2025-06-18 | -77.34 |
| 2025-06-17 | -77.76 |
| 2025-06-16 | -78.61 |
| 2025-06-13 | -77.13 |
| 2025-06-12 | -77.13 |
| 2025-06-11 | -77.13 |
| 2025-06-10 | -76.28 |
| 2025-06-09 | -77.34 |
| 2025-06-06 | -76.92 |
| 2025-06-05 | -76.70 |
| 2025-06-04 | -75.65 |
| 2025-06-03 | -77.13 |
| 2025-06-02 | -78.19 |
| 2025-05-30 | -78.19 |
| 2025-05-29 | -78.19 |
| 2025-05-28 | -78.19 |
| 2025-05-27 | -78.19 |
| 2025-05-26 | -78.82 |
| 2025-05-23 | -78.40 |
| 2025-05-22 | -77.13 |
| 2025-05-21 | -75.01 |
| 2025-05-20 | -74.59 |
| 2025-05-19 | -75.65 |
| 2025-05-16 | -79.88 |
| 2025-05-15 | -80.52 |
| 2025-05-14 | -80.52 |
| 2025-05-13 | -80.52 |
| 2025-05-12 | -80.73 |
| 2025-05-09 | -81.15 |
| 2025-05-08 | -83.27 |
| 2025-05-07 | -84.12 |
| 2025-05-06 | -83.48 |
| 2025-05-02 | -83.06 |
| 2025-04-30 | -79.46 |
| 2025-04-29 | -79.25 |
| 2025-04-28 | -85.60 |
| 2025-04-25 | -87.51 |
| 2025-04-24 | -88.78 |
| 2025-04-23 | -89.41 |
| 2025-04-22 | -89.94 |
| 2025-04-17 | -89.94 |
| 2025-04-16 | -90.05 |
| 2025-04-15 | -90.05 |
| 2025-04-14 | -90.36 |
| 2025-04-11 | -90.58 |
| 2025-04-10 | -90.05 |
| 2025-04-09 | -90.15 |
| 2025-04-08 | -90.15 |
| 2025-04-07 | -89.73 |
| 2025-04-03 | -91.21 |
| 2025-04-02 | -91.21 |
| 2025-04-01 | -91.00 |
| 2025-03-31 | -91.11 |
| 2025-03-28 | -91.11 |
| 2025-03-27 | -91.53 |
| 2025-03-26 | -90.26 |
| 2025-03-25 | -91.00 |
| 2025-03-24 | -90.26 |
| 2025-03-21 | -90.15 |
| 2025-03-20 | -90.89 |
| 2025-03-19 | -91.11 |
| 2025-03-18 | -91.11 |
| 2025-03-17 | -91.11 |
| 2025-03-14 | -90.58 |
| 2025-03-13 | -90.47 |
| 2025-03-12 | -90.26 |
| 2025-03-11 | -90.26 |
| 2025-03-10 | -89.52 |
| 2025-03-07 | -90.47 |
| 2025-03-06 | -90.47 |
| 2025-03-05 | -90.79 |
| 2025-03-04 | -90.79 |
| 2025-03-03 | -91.32 |
| 2025-02-28 | -91.32 |
| 2025-02-27 | -90.79 |
| 2025-02-26 | -90.89 |
| 2025-02-25 | -91.00 |
| 2025-02-24 | -91.00 |
| 2025-02-21 | -91.00 |
| 2025-02-20 | -91.00 |
| 2025-02-19 | -90.26 |
| 2025-02-18 | -89.20 |
| 2025-02-17 | -89.20 |
| 2025-02-14 | -89.20 |
| 2025-02-13 | -89.20 |
| 2025-02-12 | -89.62 |
| 2025-02-11 | -90.58 |
| 2025-02-10 | -91.00 |
| 2025-02-07 | -91.53 |
| 2025-02-06 | -92.06 |
| 2025-02-05 | -92.06 |
| 2025-02-04 | -92.16 |
| 2025-02-03 | -92.16 |
| 2025-01-28 | -92.16 |
| 2025-01-27 | -91.95 |
| 2025-01-24 | -91.95 |
| 2025-01-23 | -92.16 |
| 2025-01-22 | -92.16 |
| 2025-01-21 | -92.06 |
| 2025-01-20 | -92.06 |
| 2025-01-17 | -92.06 |
| 2025-01-16 | -92.06 |
| 2025-01-15 | -92.06 |
| 2025-01-14 | -92.06 |
| 2025-01-13 | -92.06 |
| 2025-01-10 | -92.06 |
| 2025-01-09 | -92.06 |
| 2025-01-08 | -91.85 |
| 2025-01-07 | -91.74 |
| 2025-01-06 | -91.74 |
| 2025-01-03 | -91.63 |
| 2025-01-02 | -92.06 |
| 2024-12-31 | -92.27 |
| 2024-12-30 | -92.27 |
| 2024-12-27 | -92.38 |
| 2024-12-24 | -92.16 |
| 2024-12-23 | -92.16 |
| 2024-12-20 | -92.16 |
| 2024-12-19 | -92.16 |
| 2024-12-18 | -93.01 |
| 2024-12-17 | -93.01 |
| 2024-12-16 | -92.69 |
| 2024-12-13 | -92.06 |
| 2024-12-12 | -92.06 |
| 2024-12-11 | -92.91 |
| 2024-12-10 | -92.16 |
| 2024-12-09 | -92.06 |
| 2024-12-06 | -92.06 |
| 2024-12-05 | -92.06 |
| 2024-12-04 | -92.38 |
| 2024-12-03 | -92.48 |
| 2024-12-02 | -92.38 |
| 2024-11-29 | -92.59 |
| 2024-11-28 | -92.59 |
| 2024-11-27 | -91.63 |
| 2024-11-26 | -91.63 |
| 2024-11-25 | -91.53 |
| 2024-11-22 | -91.53 |
| 2024-11-21 | -91.53 |
| 2024-11-20 | -91.32 |
| 2024-11-19 | -91.32 |
| 2024-11-18 | -90.89 |
| 2024-11-15 | -90.68 |
| 2024-11-14 | -90.68 |
| 2024-11-13 | -90.05 |
| 2024-11-12 | -90.05 |
| 2024-11-11 | -88.99 |
| 2024-11-08 | -88.99 |
| 2024-11-07 | -88.99 |
| 2024-11-06 | -88.99 |
| 2024-11-05 | -90.26 |
| 2024-11-04 | -90.47 |
| 2024-11-01 | -90.47 |
| 2024-10-31 | -90.36 |
| 2024-10-30 | -90.36 |
| 2024-10-29 | -89.20 |
| 2024-10-28 | -89.20 |
| 2024-10-25 | -90.68 |
| 2024-10-24 | -90.68 |
| 2024-10-23 | -90.68 |
| 2024-10-22 | -90.47 |
| 2024-10-21 | -90.47 |
| 2024-10-18 | -91.53 |
| 2024-10-17 | -90.79 |
| 2024-10-16 | -90.79 |
| 2024-10-15 | -90.79 |
| 2024-10-14 | -91.00 |
| 2024-10-10 | -91.00 |
| 2024-10-09 | -91.32 |
| 2024-10-08 | -90.89 |
| 2024-10-07 | -89.94 |
| 2024-10-04 | -91.21 |
| 2024-10-03 | -91.53 |
| 2024-10-02 | -90.68 |
| 2024-09-30 | -91.53 |
| 2024-09-27 | -91.53 |
| 2024-09-26 | -91.53 |
| 2024-09-25 | -91.53 |
| 2024-09-24 | -90.47 |
| 2024-09-23 | -91.53 |
| 2024-09-20 | -91.53 |
| 2024-09-19 | -91.74 |
| 2024-09-17 | -90.68 |
| 2024-09-16 | -90.68 |
| 2024-09-13 | -90.58 |
| 2024-09-12 | -90.89 |
| 2024-09-11 | -91.32 |
| 2024-09-10 | -91.11 |
| 2024-09-09 | -90.68 |
| 2024-09-05 | -89.94 |
| 2024-09-04 | -88.78 |
| 2024-09-03 | -88.78 |
| 2024-09-02 | -88.78 |
| 2024-08-30 | -88.78 |
| 2024-08-29 | -88.56 |
| 2024-08-28 | -88.56 |
| 2024-08-27 | -88.56 |
| 2024-08-26 | -89.20 |
| 2024-08-23 | -88.35 |
| 2024-08-22 | -88.35 |
| 2024-08-21 | -87.93 |
| 2024-08-20 | -90.47 |
| 2024-08-19 | -90.47 |
| 2024-08-16 | -90.47 |
| 2024-08-15 | -90.47 |
| 2024-08-14 | -90.26 |
| 2024-08-13 | -92.48 |
| 2024-08-12 | -92.59 |
| 2024-08-09 | -92.48 |
| 2024-08-08 | -91.95 |
| 2024-08-07 | -91.95 |
| 2024-08-06 | -91.95 |
| 2024-08-05 | -91.95 |
| 2024-08-02 | -91.11 |
| 2024-08-01 | -91.11 |
| 2024-07-31 | -91.11 |
| 2024-07-30 | -91.21 |
| 2024-07-29 | -91.21 |
| 2024-07-26 | -91.21 |
| 2024-07-25 | -90.68 |
| 2024-07-24 | -90.68 |
| 2024-07-23 | -89.73 |
| 2024-07-22 | -88.99 |
| 2024-07-19 | -88.35 |
| 2024-07-18 | -88.14 |
| 2024-07-17 | -88.14 |
| 2024-07-16 | -88.14 |
| 2024-07-15 | -88.14 |
| 2024-07-12 | -88.14 |
| 2024-07-11 | -87.29 |
| 2024-07-10 | -88.14 |
| 2024-07-09 | -88.14 |
| 2024-07-08 | -88.14 |
| 2024-07-05 | -88.14 |
| 2024-07-04 | -88.14 |
| 2024-07-03 | -88.14 |
| 2024-07-02 | -88.14 |
| 2024-06-28 | -88.14 |
| 2024-06-27 | -87.08 |
| 2024-06-26 | -87.08 |
| 2024-06-25 | -87.08 |
| 2024-06-24 | -87.08 |
| 2024-06-21 | -87.08 |
| 2024-06-20 | -87.08 |
| 2024-06-19 | -87.08 |
| 2024-06-18 | -87.08 |
| 2024-06-17 | -87.08 |
| 2024-06-14 | -87.08 |
| 2024-06-13 | -85.60 |
| 2024-06-12 | -85.60 |
| 2024-06-11 | -85.60 |
| 2024-06-07 | -85.60 |
| 2024-06-06 | -88.56 |
| 2024-06-05 | -88.78 |
| 2024-06-04 | -87.72 |
| 2024-06-03 | -86.23 |
| 2024-05-31 | -86.23 |
| 2024-05-30 | -86.87 |
| 2024-05-29 | -86.45 |
| 2024-05-28 | -86.45 |
| 2024-05-27 | -86.45 |
| 2024-05-24 | -88.14 |
| 2024-05-23 | -89.62 |
| 2024-05-22 | -90.26 |
| 2024-05-21 | -90.89 |
| 2024-05-20 | -91.21 |
| 2024-05-17 | -91.21 |
| 2024-05-16 | -91.21 |
| 2024-05-14 | -91.21 |
| 2024-05-13 | -91.42 |
| 2024-05-10 | -91.42 |
| 2024-05-09 | -91.42 |
| 2024-05-08 | -91.42 |
| 2024-05-07 | -91.63 |
| 2024-05-06 | -91.53 |
| 2024-05-03 | -91.53 |
| 2024-05-02 | -91.53 |
| 2024-04-30 | -91.53 |
| 2024-04-29 | -91.53 |
| 2024-04-26 | -91.53 |
| 2024-04-25 | -91.21 |
| 2024-04-24 | -91.00 |
| 2024-04-23 | -91.00 |
| 2024-04-22 | -91.00 |
| 2024-04-19 | -91.00 |
| 2024-04-18 | -91.00 |
| 2024-04-17 | -91.00 |
| 2024-04-16 | -91.00 |
| 2024-04-15 | -91.00 |
| 2024-04-12 | -91.00 |
| 2024-04-11 | -90.89 |
| 2024-04-10 | -90.47 |
| 2024-04-09 | -90.26 |
| 2024-04-08 | -89.20 |
| 2024-04-05 | -89.20 |
| 2024-04-03 | -90.79 |
| 2024-04-02 | -90.26 |
| 2024-03-28 | -90.79 |
| 2024-03-27 | -90.79 |
| 2024-03-26 | -90.89 |
| 2024-03-25 | -90.89 |
| 2024-03-22 | -90.58 |
| 2024-03-21 | -90.05 |
| 2024-03-20 | -90.79 |
| 2024-03-19 | -90.79 |
| 2024-03-18 | -90.36 |
| 2024-03-15 | -90.36 |
| 2024-03-14 | -90.68 |
| 2024-03-13 | -90.68 |
| 2024-03-12 | -90.68 |
| 2024-03-11 | -90.68 |
| 2024-03-08 | -90.47 |
| 2024-03-07 | -90.89 |
| 2024-03-06 | -90.89 |
| 2024-03-05 | -90.89 |
| 2024-03-04 | -90.47 |
| 2024-03-01 | -90.05 |
| 2024-02-29 | -90.05 |
| 2024-02-28 | -90.05 |
| 2024-02-27 | -90.05 |
| 2024-02-26 | -89.41 |
| 2024-02-23 | -89.41 |
| 2024-02-22 | -88.99 |
| 2024-02-21 | -89.41 |
| 2024-02-20 | -89.41 |
| 2024-02-19 | -89.41 |
| 2024-02-16 | -90.15 |
| 2024-02-15 | -90.47 |
| 2024-02-14 | -90.58 |
| 2024-02-09 | -90.47 |
| 2024-02-08 | -90.47 |
| 2024-02-07 | -90.05 |
| 2024-02-06 | -90.05 |
| 2024-02-05 | -90.05 |
| 2024-02-02 | -90.05 |
| 2024-02-01 | -89.62 |
| 2024-01-31 | -89.62 |
| 2024-01-30 | -87.93 |
| 2024-01-29 | -87.93 |
| 2024-01-26 | -87.93 |
| 2024-01-25 | -87.93 |
| 2024-01-24 | -87.93 |
| 2024-01-23 | -87.93 |
| 2024-01-22 | -87.93 |
| 2024-01-19 | -87.93 |
| 2024-01-18 | -87.93 |
| 2024-01-17 | -87.93 |
| 2024-01-16 | -88.14 |
| 2024-01-15 | -87.51 |
| 2024-01-12 | -87.51 |
| 2024-01-11 | -87.72 |
| 2024-01-10 | -88.14 |
| 2024-01-09 | -86.45 |
| 2024-01-08 | -86.45 |
| 2024-01-05 | -86.87 |
| 2024-01-04 | -86.87 |
| 2024-01-03 | -85.18 |
| 2024-01-02 | -87.51 |
| 2023-12-29 | -86.87 |
| 2023-12-28 | -86.87 |
| 2023-12-27 | -87.51 |
| 2023-12-22 | -87.51 |
| 2023-12-21 | -87.51 |
| 2023-12-20 | -87.51 |
| 2023-12-19 | -87.51 |
| 2023-12-18 | -87.08 |
| 2023-12-15 | -86.23 |
| 2023-12-14 | -86.23 |
| 2023-12-13 | -86.23 |
| 2023-12-12 | -85.81 |
| 2023-12-11 | -85.18 |
| 2023-12-08 | -85.18 |
| 2023-12-07 | -85.18 |
| 2023-12-06 | -85.18 |
| 2023-12-05 | -85.81 |
| 2023-12-04 | -84.75 |
| 2023-12-01 | -85.18 |
| 2023-11-30 | -83.90 |
| 2023-11-29 | -83.90 |
| 2023-11-28 | -83.06 |
| 2023-11-27 | -83.06 |
| 2023-11-24 | -83.06 |
| 2023-11-23 | -83.06 |
| 2023-11-22 | -83.06 |
| 2023-11-21 | -83.06 |
| 2023-11-20 | -83.06 |
| 2023-11-17 | -83.48 |
| 2023-11-16 | -83.48 |
| 2023-11-15 | -82.42 |
| 2023-11-14 | -82.00 |
| 2023-11-13 | -81.79 |
| 2023-11-10 | -81.79 |
| 2023-11-09 | -81.79 |
| 2023-11-08 | -83.06 |
| 2023-11-07 | -83.06 |
| 2023-11-06 | -83.06 |
| 2023-11-03 | -83.06 |
| 2023-11-02 | -83.06 |
| 2023-11-01 | -83.06 |
| 2023-10-31 | -82.42 |
| 2023-10-30 | -82.42 |
| 2023-10-27 | -82.42 |
| 2023-10-26 | -83.06 |
| 2023-10-25 | -83.06 |
| 2023-10-24 | -83.06 |
| 2023-10-20 | -83.06 |
| 2023-10-19 | -83.06 |
| 2023-10-18 | -83.06 |
| 2023-10-17 | -83.06 |
| 2023-10-16 | -83.06 |
| 2023-10-13 | -83.06 |
| 2023-10-12 | -80.30 |
| 2023-10-11 | -80.30 |
| 2023-10-10 | -80.30 |
| 2023-10-09 | -79.88 |
| 2023-10-06 | -82.00 |
| 2023-10-05 | -82.00 |
| 2023-10-04 | -82.00 |
| 2023-10-03 | -81.58 |
| 2023-09-29 | -81.58 |
| 2023-09-28 | -82.63 |
| 2023-09-27 | -79.88 |
| 2023-09-26 | -79.03 |
| 2023-09-25 | -79.03 |
| 2023-09-22 | -79.03 |
| 2023-09-21 | -79.03 |
| 2023-09-20 | -79.03 |
| 2023-09-19 | -79.03 |
| 2023-09-18 | -79.03 |
| 2023-09-15 | -79.03 |
| 2023-09-14 | -79.67 |
| 2023-09-13 | -78.82 |
| 2023-09-12 | -77.98 |
| 2023-09-11 | -78.82 |
| 2023-09-07 | -78.82 |
| 2023-09-06 | -78.82 |
| 2023-09-05 | -78.82 |
| 2023-09-04 | -77.98 |
| 2023-08-31 | -77.98 |
| 2023-08-30 | -77.98 |
| 2023-08-29 | -76.70 |
| 2023-08-28 | -76.70 |
| 2023-08-25 | -76.70 |
| 2023-08-24 | -77.13 |
| 2023-08-23 | -77.13 |
| 2023-08-22 | -77.13 |
| 2023-08-21 | -77.13 |
| 2023-08-18 | -75.86 |
| 2023-08-17 | -75.86 |
| 2023-08-16 | -74.80 |
| 2023-08-15 | -75.22 |
| 2023-08-14 | -77.76 |
| 2023-08-11 | -76.49 |
| 2023-08-10 | -77.34 |
| 2023-08-09 | -76.70 |
| 2023-08-08 | -79.03 |
| 2023-08-07 | -79.46 |
| 2023-08-04 | -77.76 |
| 2023-08-03 | -79.03 |
| 2023-08-02 | -79.03 |
| 2023-08-01 | -80.09 |
| 2023-07-31 | -77.76 |
| 2023-07-28 | -77.98 |
| 2023-07-27 | -82.21 |
| 2023-07-26 | -83.06 |
| 2023-07-25 | -84.33 |
| 2023-07-24 | -86.66 |
| 2023-07-21 | -85.39 |
| 2023-07-20 | -85.39 |
| 2023-07-19 | -85.39 |
| 2023-07-18 | -85.18 |
| 2023-07-14 | -84.12 |
| 2023-07-13 | -85.39 |
| 2023-07-12 | -86.66 |
| 2023-07-11 | -87.29 |
| 2023-07-10 | -87.29 |
| 2023-07-07 | -87.72 |
| 2023-07-06 | -87.51 |
| 2023-07-05 | -86.66 |
| 2023-07-04 | -86.66 |
| 2023-07-03 | -87.29 |
| 2023-06-30 | -87.29 |
| 2023-06-29 | -87.29 |
| 2023-06-28 | -86.66 |
| 2023-06-27 | -86.87 |
| 2023-06-26 | -86.23 |
| 2023-06-23 | -86.02 |
| 2023-06-21 | -86.02 |
| 2023-06-20 | -86.02 |
| 2023-06-19 | -86.02 |
| 2023-06-16 | -86.02 |
| 2023-06-15 | -85.81 |
| 2023-06-14 | -85.18 |
| 2023-06-13 | -83.69 |
| 2023-06-12 | -83.27 |
| 2023-06-09 | -83.27 |
| 2023-06-08 | -84.54 |
| 2023-06-07 | -84.54 |
| 2023-06-06 | -84.33 |
| 2023-06-05 | -83.90 |
| 2023-06-02 | -82.63 |
| 2023-06-01 | -82.21 |
| 2023-05-31 | -82.21 |
| 2023-05-30 | -83.06 |
| 2023-05-29 | -81.36 |
| 2023-05-25 | -81.79 |
| 2023-05-24 | -81.36 |
| 2023-05-23 | -80.52 |
| 2023-05-22 | -80.52 |
| 2023-05-19 | -80.52 |
| 2023-05-18 | -80.09 |
| 2023-05-17 | -80.09 |
| 2023-05-16 | -80.52 |
| 2023-05-15 | -78.82 |
| 2023-05-12 | -79.25 |
| 2023-05-11 | -78.40 |
| 2023-05-10 | -78.82 |
| 2023-05-09 | -77.13 |
| 2023-05-08 | -76.70 |
| 2023-05-05 | -77.98 |
| 2023-05-04 | -76.70 |
| 2023-05-03 | -76.70 |
| 2023-05-02 | -76.28 |
| 2023-04-28 | -77.55 |
| 2023-04-27 | -77.13 |
| 2023-04-26 | -75.43 |
| 2023-04-25 | -75.43 |
| 2023-04-24 | -73.74 |
| 2023-04-21 | -75.01 |
| 2023-04-20 | -72.89 |
| 2023-04-19 | -75.86 |
| 2023-04-18 | -80.94 |
| 2023-04-17 | -80.94 |
| 2023-04-14 | -80.94 |
| 2023-04-13 | -80.94 |
| 2023-04-12 | -80.52 |
| 2023-04-11 | -80.52 |
| 2023-04-06 | -82.21 |
| 2023-04-04 | -81.79 |
| 2023-04-03 | -75.01 |
| 2023-03-31 | -72.89 |
| 2023-03-30 | -73.32 |
| 2023-03-29 | -67.39 |
| 2023-03-28 | -67.39 |
| 2023-03-27 | -64.84 |
| 2023-03-24 | -65.27 |
| 2023-03-23 | -65.27 |
| 2023-03-22 | -65.27 |
| 2023-03-21 | -65.69 |
| 2023-03-20 | -64.84 |
| 2023-03-17 | -64.84 |
| 2023-03-16 | -65.27 |
| 2023-03-15 | -64.00 |
| 2023-03-14 | -64.00 |
| 2023-03-13 | -64.42 |
| 2023-03-10 | -64.84 |
| 2023-03-09 | -63.15 |
| 2023-03-08 | -63.15 |
| 2023-03-07 | -62.73 |
| 2023-03-06 | -63.15 |
| 2023-03-03 | -63.15 |
| 2023-03-02 | -63.15 |
| 2023-03-01 | -63.15 |
| 2023-02-28 | -63.57 |
| 2023-02-27 | -63.57 |
| 2023-02-24 | -63.57 |
| 2023-02-23 | -63.15 |
| 2023-02-22 | -61.88 |
| 2023-02-21 | -62.30 |
| 2023-02-20 | -61.03 |
| 2023-02-17 | -58.07 |
| 2023-02-16 | -57.64 |
| 2023-02-15 | -57.64 |
| 2023-02-14 | -56.80 |
| 2023-02-13 | -57.22 |
| 2023-02-10 | -56.80 |
| 2023-02-09 | -58.07 |
| 2023-02-08 | -60.61 |
| 2023-02-07 | -59.76 |
| 2023-02-06 | -61.88 |
| 2023-02-03 | -61.88 |
| 2023-02-02 | -64.00 |
| 2023-02-01 | -64.00 |
| 2023-01-31 | -63.57 |
| 2023-01-30 | -62.73 |
| 2023-01-27 | -63.57 |
| 2023-01-26 | -61.88 |
| 2023-01-20 | -61.03 |
| 2023-01-19 | -64.42 |
| 2023-01-18 | -64.00 |
| 2023-01-17 | -62.73 |
| 2023-01-16 | -63.57 |
| 2023-01-13 | -60.19 |
| 2023-01-12 | -62.73 |
| 2023-01-11 | -66.96 |
| 2023-01-10 | -66.12 |
| 2023-01-09 | -64.00 |
| 2023-01-06 | -66.54 |
| 2023-01-05 | -66.54 |
| 2023-01-04 | -66.54 |
| 2023-01-03 | -67.39 |
| 2022-12-30 | -66.54 |
| 2022-12-29 | -66.54 |
| 2022-12-28 | -67.39 |
| 2022-12-23 | -66.96 |
| 2022-12-22 | -66.96 |
| 2022-12-21 | -66.96 |
| 2022-12-20 | -66.96 |
| 2022-12-19 | -66.96 |
| 2022-12-16 | -66.96 |
| 2022-12-15 | -67.81 |
| 2022-12-14 | -66.54 |
| 2022-12-13 | -66.54 |
| 2022-12-12 | -66.12 |
| 2022-12-09 | -66.54 |
| 2022-12-08 | -66.54 |
| 2022-12-07 | -67.39 |
| 2022-12-06 | -66.54 |
| 2022-12-05 | -66.96 |
| 2022-12-02 | -66.12 |
| 2022-12-01 | -67.81 |
| 2022-11-30 | -67.81 |
| 2022-11-29 | -67.81 |
| 2022-11-28 | -66.96 |
| 2022-11-25 | -66.54 |
| 2022-11-24 | -66.54 |
| 2022-11-23 | -68.23 |
| 2022-11-22 | -68.23 |
| 2022-11-21 | -68.23 |
| 2022-11-18 | -68.66 |
| 2022-11-17 | -68.66 |
| 2022-11-16 | -68.66 |
| 2022-11-15 | -68.66 |
| 2022-11-14 | -69.08 |
| 2022-11-11 | -69.08 |
| 2022-11-10 | -69.50 |
| 2022-11-09 | -69.50 |
| 2022-11-08 | -69.08 |
| 2022-11-07 | -68.66 |
| 2022-11-04 | -68.66 |
| 2022-11-03 | -68.66 |
| 2022-11-02 | -69.08 |
| 2022-11-01 | -69.08 |
| 2022-10-31 | -70.35 |
| 2022-10-28 | -68.66 |
| 2022-10-27 | -68.66 |
| 2022-10-26 | -68.66 |
| 2022-10-25 | -68.23 |
| 2022-10-24 | -69.08 |
| 2022-10-21 | -68.66 |
| 2022-10-20 | -68.66 |
| 2022-10-19 | -68.66 |
| 2022-10-18 | -68.66 |
| 2022-10-17 | -69.50 |
| 2022-10-14 | -68.23 |
| 2022-10-13 | -68.23 |
| 2022-10-12 | -68.23 |
| 2022-10-11 | -68.23 |
| 2022-10-10 | -68.66 |
| 2022-10-07 | -67.81 |
| 2022-10-06 | -67.81 |
| 2022-10-05 | -67.39 |
| 2022-10-03 | -68.66 |
| 2022-09-30 | -69.08 |
| 2022-09-29 | -69.08 |
| 2022-09-28 | -69.08 |
| 2022-09-27 | -67.81 |
| 2022-09-26 | -57.64 |
| 2022-09-23 | -56.80 |
| 2022-09-22 | -54.68 |
| 2022-09-21 | -54.68 |
| 2022-09-20 | -53.41 |
| 2022-09-19 | -52.14 |
| 2022-09-16 | -51.71 |
| 2022-09-15 | -51.71 |
| 2022-09-14 | -55.10 |
| 2022-09-13 | -51.71 |
| 2022-09-09 | -51.29 |
| 2022-09-08 | -54.68 |
| 2022-09-07 | -52.56 |
| 2022-09-06 | -53.41 |
| 2022-09-05 | -53.41 |
| 2022-09-02 | -52.56 |
| 2022-09-01 | -52.56 |
| 2022-08-31 | -52.56 |
| 2022-08-30 | -50.02 |
| 2022-08-29 | -50.87 |
| 2022-08-26 | -50.87 |
| 2022-08-25 | -52.14 |
| 2022-08-24 | -52.14 |
| 2022-08-23 | -52.14 |
| 2022-08-22 | -51.29 |
| 2022-08-19 | -51.29 |
| 2022-08-18 | -52.99 |
| 2022-08-17 | -50.87 |
| 2022-08-16 | -53.41 |
| 2022-08-15 | -52.99 |
| 2022-08-12 | -53.83 |
| 2022-08-11 | -53.41 |
| 2022-08-10 | -53.41 |
| 2022-08-09 | -53.41 |
| 2022-08-08 | -53.41 |
| 2022-08-05 | -52.56 |
| 2022-08-04 | -51.29 |
| 2022-08-03 | -52.14 |
| 2022-08-02 | -51.71 |
| 2022-08-01 | -53.41 |
| 2022-07-29 | -52.56 |
| 2022-07-28 | -52.14 |
| 2022-07-27 | -51.29 |
| 2022-07-26 | -51.71 |
| 2022-07-25 | -51.29 |
| 2022-07-22 | -50.02 |
| 2022-07-21 | -49.60 |
| 2022-07-20 | -49.17 |
| 2022-07-19 | -50.44 |
| 2022-07-18 | -49.17 |
| 2022-07-15 | -49.60 |
| 2022-07-14 | -48.33 |
| 2022-07-13 | -49.17 |
| 2022-07-12 | -48.75 |
| 2022-07-11 | -47.48 |
| 2022-07-08 | -46.63 |
| 2022-07-07 | -46.21 |
| 2022-07-06 | -46.63 |
| 2022-07-05 | -48.75 |
| 2022-07-04 | -50.44 |
| 2022-06-30 | -50.44 |
| 2022-06-29 | -50.44 |
| 2022-06-28 | -50.02 |
| 2022-06-27 | -49.17 |
| 2022-06-24 | -49.17 |
| 2022-06-23 | -50.02 |
| 2022-06-22 | -50.44 |
| 2022-06-21 | -52.56 |
| 2022-06-20 | -51.71 |
| 2022-06-17 | -52.14 |
| 2022-06-16 | -52.14 |
| 2022-06-15 | -51.71 |
| 2022-06-14 | -51.71 |
| 2022-06-13 | -50.87 |
| 2022-06-10 | -50.02 |
| 2022-06-09 | -48.75 |
| 2022-06-08 | -49.17 |
| 2022-06-07 | -51.29 |
| 2022-06-06 | -50.44 |
| 2022-06-02 | -50.44 |
| 2022-06-01 | -52.14 |
| 2022-05-31 | -50.02 |
| 2022-05-30 | -50.02 |
| 2022-05-27 | -51.29 |
| 2022-05-26 | -50.87 |
| 2022-05-25 | -50.87 |
| 2022-05-24 | -50.87 |
| 2022-05-23 | -49.17 |
| 2022-05-20 | -49.17 |
| 2022-05-19 | -50.02 |
| 2022-05-18 | -48.75 |
| 2022-05-17 | -49.17 |
| 2022-05-16 | -49.17 |
| 2022-05-13 | -50.44 |
| 2022-05-12 | -50.44 |
| 2022-05-11 | -49.60 |
| 2022-05-10 | -49.17 |
| 2022-05-06 | -47.48 |
| 2022-05-05 | -47.06 |
| 2022-05-04 | -47.90 |
| 2022-05-03 | -45.78 |
| 2022-04-29 | -44.94 |
| 2022-04-28 | -46.63 |
| 2022-04-27 | -44.51 |
| 2022-04-26 | -44.51 |
| 2022-04-25 | -45.36 |
| 2022-04-22 | -39.43 |
| 2022-04-21 | -35.20 |
| 2022-04-20 | -44.94 |
| 2022-04-19 | -50.44 |
| 2022-04-14 | -47.06 |
| 2022-04-13 | -44.94 |
| 2022-04-12 | -49.17 |
| 2022-04-11 | -49.17 |
| 2022-04-08 | -47.48 |
| 2022-04-07 | -50.02 |
| 2022-04-06 | -49.60 |
| 2022-04-04 | -49.60 |
| 2022-04-01 | -51.29 |
| 2022-03-31 | -50.44 |
| 2022-03-30 | -51.71 |
| 2022-03-29 | -50.02 |
| 2022-03-28 | -50.02 |
| 2022-03-25 | -50.44 |
| 2022-03-24 | -50.44 |
| 2022-03-23 | -48.75 |
| 2022-03-22 | -48.75 |
| 2022-03-21 | -50.87 |
| 2022-03-18 | -50.44 |
| 2022-03-17 | -52.99 |
| 2022-03-16 | -52.14 |
| 2022-03-15 | -53.41 |
| 2022-03-14 | -51.29 |
| 2022-03-11 | -47.48 |
| 2022-03-10 | -44.94 |
| 2022-03-09 | -46.21 |
| 2022-03-08 | -50.44 |
| 2022-03-07 | -52.56 |
| 2022-03-04 | -49.17 |
| 2022-03-03 | -47.06 |
| 2022-03-02 | -47.48 |
| 2022-03-01 | -45.78 |
| 2022-02-28 | -45.78 |
| 2022-02-25 | -46.21 |
| 2022-02-24 | -45.36 |
| 2022-02-23 | -43.67 |
| 2022-02-22 | -44.94 |
| 2022-02-21 | -43.67 |
| 2022-02-18 | -42.82 |
| 2022-02-17 | -44.09 |
| 2022-02-16 | -42.82 |
| 2022-02-15 | -43.67 |
| 2022-02-14 | -43.67 |
| 2022-02-11 | -41.55 |
| 2022-02-10 | -41.55 |
| 2022-02-09 | -40.28 |
| 2022-02-08 | -41.13 |
| 2022-02-07 | -41.55 |
| 2022-02-04 | -42.40 |
| 2022-01-31 | -41.55 |
| 2022-01-28 | -41.55 |
| 2022-01-27 | -41.13 |
| 2022-01-26 | -39.01 |
| 2022-01-25 | -41.55 |
| 2022-01-24 | -38.16 |
| 2022-01-21 | -39.43 |
| 2022-01-20 | -38.58 |
| 2022-01-19 | -39.43 |
| 2022-01-18 | -39.43 |
| 2022-01-17 | -36.89 |
| 2022-01-14 | -38.58 |
| 2022-01-13 | -37.74 |
| 2022-01-12 | -36.47 |
| 2022-01-11 | -39.86 |
| 2022-01-10 | -39.01 |
| 2022-01-07 | -39.43 |
| 2022-01-06 | -39.43 |
| 2022-01-05 | -36.47 |
| 2022-01-04 | -36.47 |
| 2022-01-03 | -36.47 |
| 2021-12-31 | -34.77 |
| 2021-12-30 | -42.40 |
| 2021-12-29 | -40.28 |
| 2021-12-28 | -40.70 |
| 2021-12-24 | -39.86 |
| 2021-12-23 | -39.86 |
| 2021-12-22 | -40.28 |
| 2021-12-21 | -41.55 |
| 2021-12-20 | -36.47 |
| 2021-12-17 | -36.47 |
| 2021-12-16 | -34.77 |
| 2021-12-15 | -36.47 |
| 2021-12-14 | -38.58 |
| 2021-12-13 | -39.01 |
| 2021-12-10 | -41.55 |
| 2021-12-09 | -41.55 |
| 2021-12-08 | -38.58 |
| 2021-12-07 | -41.55 |
| 2021-12-06 | -42.40 |
| 2021-12-03 | -39.01 |
| 2021-12-02 | -40.70 |
| 2021-12-01 | -39.86 |
| 2021-11-30 | -40.70 |
| 2021-11-29 | -39.01 |
| 2021-11-26 | -35.62 |
| 2021-11-25 | -34.77 |
| 2021-11-24 | -36.04 |
| 2021-11-23 | -36.04 |
| 2021-11-22 | -34.77 |
| 2021-11-19 | -34.35 |
| 2021-11-18 | -37.31 |
| 2021-11-17 | -36.89 |
| 2021-11-16 | -36.89 |
| 2021-11-15 | -37.31 |
| 2021-11-12 | -37.74 |
| 2021-11-11 | -38.16 |
| 2021-11-10 | -38.16 |
| 2021-11-09 | -36.47 |
| 2021-11-08 | -38.58 |
| 2021-11-05 | -37.31 |
| 2021-11-04 | -36.47 |
| 2021-11-03 | -36.89 |
| 2021-11-02 | -36.47 |
| 2021-11-01 | -35.20 |
| 2021-10-29 | -33.93 |
| 2021-10-28 | -33.93 |
| 2021-10-27 | -32.23 |
| 2021-10-26 | -32.65 |
| 2021-10-25 | -31.38 |
| 2021-10-22 | -30.96 |
| 2021-10-21 | -32.23 |
| 2021-10-20 | -30.11 |
| 2021-10-19 | -31.38 |
| 2021-10-18 | -29.27 |
| 2021-10-15 | -30.96 |
| 2021-10-12 | -30.54 |
| 2021-10-11 | -29.27 |
| 2021-10-08 | -30.96 |
| 2021-10-07 | -30.96 |
| 2021-10-06 | -33.08 |
| 2021-10-05 | -33.08 |
| 2021-10-04 | -31.81 |
| 2021-09-30 | -32.23 |
| 2021-09-29 | -32.65 |
| 2021-09-28 | -32.65 |
| 2021-09-27 | -34.35 |
| 2021-09-24 | -31.81 |
| 2021-09-23 | -30.54 |
| 2021-09-21 | -32.23 |
| 2021-09-20 | -29.69 |
| 2021-09-17 | -27.57 |
| 2021-09-16 | -27.57 |
| 2021-09-15 | -28.42 |
| 2021-09-14 | -25.03 |
| 2021-09-13 | -22.91 |
| 2021-09-10 | -20.79 |
| 2021-09-09 | -19.95 |
| 2021-09-08 | -16.98 |
| 2021-09-07 | -17.41 |
| 2021-09-06 | -23.34 |
| 2021-09-03 | -23.76 |
| 2021-09-02 | -24.18 |
| 2021-09-01 | -25.45 |
| 2021-08-31 | -25.45 |
| 2021-08-30 | -25.03 |
| 2021-08-27 | -24.61 |
| 2021-08-26 | -24.61 |
| 2021-08-25 | -22.91 |
| 2021-08-24 | -24.18 |
| 2021-08-23 | -24.61 |
| 2021-08-20 | -25.88 |
| 2021-08-19 | -25.03 |
| 2021-08-18 | -23.76 |
| 2021-08-17 | -28.84 |
| 2021-08-16 | -28.42 |
| 2021-08-13 | -28.84 |
| 2021-08-12 | -30.11 |
| 2021-08-11 | -30.11 |
| 2021-08-10 | -28.42 |
| 2021-08-09 | -28.42 |
| 2021-08-06 | -28.42 |
| 2021-08-05 | -29.27 |
| 2021-08-04 | -28.00 |
| 2021-08-03 | -34.35 |
| 2021-08-02 | -36.47 |
| 2021-07-30 | -36.04 |
| 2021-07-29 | -33.50 |
| 2021-07-28 | -38.16 |
| 2021-07-27 | -38.58 |
| 2021-07-26 | -36.47 |
| 2021-07-23 | -30.96 |
| 2021-07-22 | -30.54 |
| 2021-07-21 | -32.23 |
| 2021-07-20 | -31.81 |
| 2021-07-19 | -31.38 |
| 2021-07-16 | -25.88 |
| 2021-07-15 | -30.11 |
| 2021-07-14 | -29.69 |
| 2021-07-13 | -28.84 |
| 2021-07-12 | -28.00 |
| 2021-07-09 | -28.00 |
| 2021-07-08 | -27.15 |
| 2021-07-07 | -25.88 |
| 2021-07-06 | -24.18 |
| 2021-07-05 | -25.45 |
| 2021-07-02 | -24.61 |
| 2021-06-30 | -25.88 |
| 2021-06-29 | -26.30 |
| 2021-06-28 | -22.91 |
| 2021-06-25 | -24.61 |
| 2021-06-24 | -27.15 |
| 2021-06-23 | -26.30 |
| 2021-06-22 | -27.15 |
| 2021-06-21 | -28.00 |
| 2021-06-18 | -25.45 |
| 2021-06-17 | -27.15 |
| 2021-06-16 | -26.30 |
| 2021-06-15 | -24.18 |
| 2021-06-11 | -26.30 |
| 2021-06-10 | -26.30 |
| 2021-06-09 | -23.34 |
| 2021-06-08 | -23.76 |
| 2021-06-07 | -24.18 |
| 2021-06-04 | -24.18 |
| 2021-06-03 | -22.49 |
| 2021-06-02 | -20.37 |
| 2021-06-01 | -20.79 |
| 2021-05-31 | -21.64 |
| 2021-05-28 | -23.34 |
| 2021-05-27 | -24.61 |
| 2021-05-26 | -23.76 |
| 2021-05-25 | -22.49 |
| 2021-05-24 | -22.91 |
| 2021-05-21 | -22.07 |
| 2021-05-20 | -21.64 |
| 2021-05-18 | -22.49 |
| 2021-05-17 | -21.22 |
| 2021-05-14 | -19.52 |
| 2021-05-13 | -22.91 |
| 2021-05-12 | -19.52 |
| 2021-05-11 | -22.07 |
| 2021-05-10 | -19.95 |
| 2021-05-07 | -20.37 |
| 2021-05-06 | -19.52 |
| 2021-05-05 | -19.95 |
| 2021-05-04 | -16.56 |
| 2021-05-03 | -18.25 |
| 2021-04-30 | -20.37 |
| 2021-04-29 | -20.79 |
| 2021-04-28 | -19.52 |
| 2021-04-27 | -25.88 |
| 2021-04-26 | -17.83 |
| 2021-04-23 | -15.29 |
| 2021-04-22 | -15.71 |
| 2021-04-21 | -19.95 |
| 2021-04-20 | -20.37 |
| 2021-04-19 | -17.41 |
| 2021-04-16 | -16.98 |
| 2021-04-15 | -16.14 |
| 2021-04-14 | -16.98 |
| 2021-04-13 | -16.14 |
| 2021-04-12 | -15.71 |
| 2021-04-09 | -16.14 |
| 2021-04-08 | -14.02 |
| 2021-04-07 | -14.02 |
| 2021-04-01 | -13.17 |
| 2021-03-31 | -15.29 |
| 2021-03-30 | -14.02 |
| 2021-03-29 | -19.95 |
| 2021-03-26 | -19.95 |
| 2021-03-25 | -19.52 |
| 2021-03-24 | -18.68 |
| 2021-03-23 | -18.68 |
| 2021-03-22 | -19.10 |
| 2021-03-19 | -16.98 |
| 2021-03-18 | -15.71 |
| 2021-03-17 | -13.59 |
| 2021-03-16 | -11.90 |
| 2021-03-15 | -18.25 |
| 2021-03-12 | -18.25 |
| 2021-03-11 | -13.59 |
| 2021-03-10 | -17.41 |
| 2021-03-09 | -14.87 |
| 2021-03-08 | -11.48 |
| 2021-03-05 | -8.09 |
| 2021-03-04 | -6.82 |
| 2021-03-03 | 1.65 |
| 2021-03-02 | 2.92 |
| 2021-03-01 | 5.89 |
| 2021-02-26 | 3.77 |
| 2021-02-25 | 8.01 |
| 2021-02-24 | 4.19 |
| 2021-02-23 | 10.12 |
| 2021-02-22 | -0.46 |
| 2021-02-19 | 8.01 |
| 2021-02-18 | 2.92 |
| 2021-02-17 | 10.12 |
| 2021-02-16 | 8.01 |
| 2021-02-11 | -9.78 |
| 2021-02-10 | -13.59 |
| 2021-02-09 | -17.83 |
| 2021-02-08 | -16.56 |
| 2021-02-05 | -18.25 |
| 2021-02-04 | -16.14 |
| 2021-02-03 | -16.98 |
| 2021-02-02 | -16.56 |
| 2021-02-01 | -19.10 |
| 2021-01-29 | -19.10 |
| 2021-01-28 | -18.68 |
| 2021-01-27 | -20.37 |
| 2021-01-26 | -18.25 |
| 2021-01-25 | -16.14 |
| 2021-01-22 | -16.56 |
| 2021-01-21 | -14.87 |
| 2021-01-20 | -16.98 |
| 2021-01-19 | -13.59 |
| 2021-01-18 | -19.95 |
| 2021-01-15 | -17.41 |
| 2021-01-14 | -15.71 |
| 2021-01-13 | -15.29 |
| 2021-01-12 | -12.75 |
| 2021-01-11 | -18.25 |
| 2021-01-08 | -19.10 |
| 2021-01-07 | -20.37 |
| 2021-01-06 | -21.22 |
| 2021-01-05 | -19.52 |
| 2021-01-04 | -21.22 |
| 2020-12-31 | -21.22 |
| 2020-12-30 | -22.91 |
| 2020-12-29 | -22.07 |
| 2020-12-28 | -23.76 |
| 2020-12-24 | -20.79 |
| 2020-12-23 | -22.49 |
| 2020-12-22 | -23.76 |
| 2020-12-21 | -22.07 |
| 2020-12-18 | -21.22 |
| 2020-12-17 | -24.18 |
| 2020-12-16 | -22.49 |
| 2020-12-15 | -20.79 |
| 2020-12-14 | -23.76 |
| 2020-12-11 | -23.34 |
| 2020-12-10 | -23.76 |
| 2020-12-09 | -23.76 |
| 2020-12-08 | -23.76 |
| 2020-12-07 | -23.34 |
| 2020-12-04 | -24.61 |
| 2020-12-03 | -27.15 |
| 2020-12-02 | -24.18 |
| 2020-12-01 | -27.57 |
| 2020-11-30 | -28.42 |
| 2020-11-27 | -26.72 |
| 2020-11-26 | -24.61 |
| 2020-11-25 | -24.18 |
| 2020-11-24 | -24.18 |
| 2020-11-23 | -23.34 |
| 2020-11-20 | -22.49 |
| 2020-11-19 | -22.07 |
| 2020-11-18 | -20.37 |
| 2020-11-17 | -30.96 |
| 2020-11-16 | -35.62 |
| 2020-11-13 | -36.47 |
| 2020-11-12 | -36.04 |
| 2020-11-11 | -38.16 |
| 2020-11-10 | -37.31 |
| 2020-11-09 | -36.89 |
| 2020-11-06 | -35.62 |
| 2020-11-05 | -36.89 |
| 2020-11-04 | -37.74 |
| 2020-11-03 | -36.47 |
| 2020-11-02 | -36.47 |
| 2020-10-30 | -35.20 |
| 2020-10-29 | -34.77 |
| 2020-10-28 | -34.77 |
| 2020-10-27 | -32.65 |
| 2020-10-23 | -28.84 |
| 2020-10-22 | -35.62 |
| 2020-10-21 | -36.89 |
| 2020-10-20 | -36.47 |
| 2020-10-19 | -34.35 |
| 2020-10-16 | -36.89 |
| 2020-10-15 | -36.04 |
| 2020-10-14 | -36.89 |
| 2020-10-12 | -33.93 |
| 2020-10-09 | -39.01 |
| 2020-10-08 | -39.01 |
| 2020-10-07 | -33.08 |
| 2020-10-06 | -50.44 |
| 2020-10-05 | -51.29 |
| 2020-09-30 | -51.71 |
| 2020-09-29 | -50.87 |
| 2020-09-28 | -49.60 |
| 2020-09-25 | -50.44 |
| 2020-09-24 | -47.90 |
| 2020-09-23 | -44.51 |
| 2020-09-22 | -43.67 |
| 2020-09-21 | -37.31 |
| 2020-09-18 | -33.93 |
| 2020-09-17 | -32.23 |
| 2020-09-16 | -31.38 |
| 2020-09-15 | -30.11 |
| 2020-09-14 | -32.23 |
| 2020-09-11 | -28.84 |
| 2020-09-10 | -32.65 |
| 2020-09-09 | -24.61 |
| 2020-09-08 | -22.07 |
| 2020-09-07 | -26.72 |
| 2020-09-04 | -16.14 |
| 2020-09-03 | -52.56 |
| 2020-09-02 | -47.90 |
| 2020-09-01 | -55.10 |
| 2020-08-31 | -58.92 |
| 2020-08-28 | -59.76 |
| 2020-08-27 | -60.19 |
| 2020-08-26 | -60.19 |
| 2020-08-25 | -60.19 |
| 2020-08-24 | -62.73 |
| 2020-08-21 | -63.15 |
| 2020-08-20 | -63.15 |
| 2020-08-19 | -62.30 |
| 2020-08-18 | -62.30 |
| 2020-08-17 | -61.03 |
| 2020-08-14 | -62.73 |
| 2020-08-13 | -62.30 |
| 2020-08-12 | -62.30 |
| 2020-08-11 | -61.88 |
| 2020-08-10 | -62.30 |
| 2020-08-07 | -62.73 |
| 2020-08-06 | -61.46 |
| 2020-08-05 | -61.46 |
| 2020-08-04 | -63.15 |
| 2020-08-03 | -62.73 |
| 2020-07-31 | -61.03 |
| 2020-07-30 | -62.30 |
| 2020-07-29 | -61.03 |
| 2020-07-28 | -61.03 |
| 2020-07-27 | -60.61 |
| 2020-07-24 | -61.03 |
| 2020-07-23 | -60.61 |
| 2020-07-22 | -63.15 |
| 2020-07-21 | -63.57 |
| 2020-07-20 | -61.88 |
| 2020-07-17 | -62.30 |
| 2020-07-16 | -62.73 |
| 2020-07-15 | -61.88 |
| 2020-07-14 | -61.03 |
| 2020-07-13 | -61.88 |
| 2020-07-10 | -61.46 |
| 2020-07-09 | -59.34 |
| 2020-07-08 | -59.76 |
| 2020-07-07 | -59.76 |
| 2020-07-06 | -58.07 |
| 2020-07-03 | -58.49 |
| 2020-07-02 | -58.92 |
| 2020-06-30 | -60.61 |
| 2020-06-29 | -59.76 |
| 2020-06-26 | -59.76 |
| 2020-06-24 | -62.73 |
| 2020-06-23 | -65.27 |
| 2020-06-22 | -63.15 |
| 2020-06-19 | -59.76 |
| 2020-06-18 | -69.08 |
| 2020-06-17 | -66.12 |
| 2020-06-16 | -66.12 |
| 2020-06-15 | -66.96 |
| 2020-06-12 | -69.08 |
| 2020-06-11 | -69.93 |
| 2020-06-10 | -71.20 |
| 2020-06-09 | -71.20 |
| 2020-06-08 | -71.20 |
| 2020-06-05 | -71.62 |
| 2020-06-04 | -71.20 |
| 2020-06-03 | -72.47 |
| 2020-06-02 | -72.47 |
| 2020-06-01 | -71.20 |
| 2020-05-29 | -71.62 |
| 2020-05-28 | -71.20 |
| 2020-05-27 | -69.93 |
| 2020-05-26 | -68.66 |
| 2020-05-25 | -69.08 |
| 2020-05-22 | -69.08 |
| 2020-05-21 | -65.69 |
| 2020-05-20 | -66.12 |
| 2020-05-19 | -66.96 |
| 2020-05-18 | -68.66 |
| 2020-05-15 | -68.23 |
| 2020-05-14 | -66.54 |
| 2020-05-13 | -69.08 |
| 2020-05-12 | -67.39 |
| 2020-05-11 | -68.23 |
| 2020-05-08 | -67.81 |
| 2020-05-07 | -69.93 |
| 2020-05-06 | -70.77 |
| 2020-05-05 | -69.93 |
| 2020-05-04 | -70.35 |
| 2020-04-29 | -69.93 |
| 2020-04-28 | -69.93 |
| 2020-04-27 | -69.93 |
| 2020-04-24 | -68.66 |
| 2020-04-23 | -68.66 |
| 2020-04-22 | -69.08 |
| 2020-04-21 | -67.81 |
| 2020-04-20 | -67.81 |
| 2020-04-17 | -66.12 |
| 2020-04-16 | -66.12 |
| 2020-04-15 | -66.96 |
| 2020-04-14 | -65.69 |
| 2020-04-09 | -66.54 |
| 2020-04-08 | -68.23 |
| 2020-04-07 | -69.50 |
| 2020-04-06 | -72.89 |
| 2020-04-03 | -72.89 |
| 2020-04-02 | -71.62 |
| 2020-04-01 | -71.20 |
| 2020-03-31 | -72.05 |
| 2020-03-30 | -71.20 |
| 2020-03-27 | -71.20 |
| 2020-03-26 | -70.35 |
| 2020-03-25 | -69.08 |
| 2020-03-24 | -70.77 |
| 2020-03-23 | -71.20 |
| 2020-03-20 | -70.35 |
| 2020-03-19 | -70.35 |
| 2020-03-18 | -64.84 |
| 2020-03-17 | -64.00 |
| 2020-03-16 | -65.69 |
| 2020-03-13 | -61.88 |
| 2020-03-12 | -60.61 |
| 2020-03-11 | -57.22 |
| 2020-03-10 | -58.07 |
| 2020-03-09 | -57.64 |
| 2020-03-06 | -54.26 |
| 2020-03-05 | -52.99 |
| 2020-03-04 | -53.41 |
| 2020-03-03 | -53.41 |
| 2020-03-02 | -53.41 |
| 2020-02-28 | -52.56 |
| 2020-02-27 | -52.56 |
| 2020-02-26 | -50.44 |
| 2020-02-25 | -51.71 |
| 2020-02-24 | -51.29 |
| 2020-02-21 | -50.44 |
| 2020-02-20 | -49.17 |
| 2020-02-19 | -50.02 |
| 2020-02-18 | -50.87 |
| 2020-02-17 | -49.60 |
| 2020-02-14 | -47.90 |
| 2020-02-13 | -47.06 |
| 2020-02-12 | -46.63 |
| 2020-02-11 | -47.90 |
| 2020-02-10 | -49.60 |
| 2020-02-07 | -48.75 |
| 2020-02-06 | -47.48 |
| 2020-02-05 | -47.90 |
| 2020-02-04 | -46.63 |
| 2020-02-03 | -47.48 |
| 2020-01-31 | -44.09 |
| 2020-01-30 | -39.43 |
| 2020-01-29 | -53.41 |
| 2020-01-24 | -50.87 |
| 2020-01-23 | -49.17 |
| 2020-01-22 | -47.48 |
| 2020-01-21 | -48.75 |
| 2020-01-20 | -49.17 |
| 2020-01-17 | -49.17 |
| 2020-01-16 | -50.44 |
| 2020-01-15 | -50.02 |
| 2020-01-14 | -50.87 |
| 2020-01-13 | -50.44 |
| 2020-01-10 | -51.71 |
| 2020-01-09 | -50.44 |
| 2020-01-08 | -48.75 |
| 2020-01-07 | -50.44 |
| 2020-01-06 | -49.17 |
| 2020-01-03 | -47.06 |
| 2020-01-02 | -46.63 |
| 2019-12-31 | -49.17 |
| 2019-12-30 | -50.44 |
| 2019-12-27 | -50.44 |
| 2019-12-24 | -47.48 |
| 2019-12-23 | -47.48 |
| 2019-12-20 | -47.06 |
| 2019-12-19 | -45.36 |
| 2019-12-18 | -49.60 |
| 2019-12-17 | -49.60 |
| 2019-12-16 | -50.44 |
| 2019-12-13 | -49.17 |
| 2019-12-12 | -50.87 |
| 2019-12-11 | -50.44 |
| 2019-12-10 | -50.02 |
| 2019-12-09 | -49.17 |
| 2019-12-06 | -47.90 |
| 2019-12-05 | -50.44 |
| 2019-12-04 | -52.99 |
| 2019-12-03 | -49.17 |
| 2019-12-02 | -48.33 |
| 2019-11-29 | -46.63 |
| 2019-11-28 | -48.33 |
| 2019-11-27 | -47.48 |
| 2019-11-26 | -47.90 |
| 2019-11-25 | -47.06 |
| 2019-11-22 | -47.48 |
| 2019-11-21 | -47.48 |
| 2019-11-20 | -46.21 |
| 2019-11-19 | -44.94 |
| 2019-11-18 | -44.94 |
| 2019-11-15 | -44.51 |
| 2019-11-14 | -45.78 |
| 2019-11-13 | -44.94 |
| 2019-11-12 | -44.09 |
| 2019-11-11 | -42.82 |
| 2019-11-08 | -41.13 |
| 2019-11-07 | -40.70 |
| 2019-11-06 | -41.55 |
| 2019-11-05 | -41.97 |
| 2019-11-04 | -41.97 |
| 2019-11-01 | -43.67 |
| 2019-10-31 | -42.40 |
| 2019-10-30 | -41.97 |
| 2019-10-29 | -41.55 |
| 2019-10-28 | -41.55 |
| 2019-10-25 | -39.01 |
| 2019-10-24 | -38.58 |
| 2019-10-23 | -41.13 |
| 2019-10-22 | -40.70 |
| 2019-10-21 | -41.55 |
| 2019-10-18 | -39.43 |
| 2019-10-17 | -41.13 |
| 2019-10-16 | -43.67 |
| 2019-10-15 | -42.82 |
| 2019-10-14 | -44.09 |
| 2019-10-11 | -43.24 |
| 2019-10-10 | -43.67 |
| 2019-10-09 | -43.67 |
| 2019-10-08 | -39.01 |
| 2019-10-04 | -35.20 |
| 2019-10-03 | -28.84 |
| 2019-10-02 | -30.54 |
| 2019-09-30 | -29.27 |
| 2019-09-27 | -29.27 |
| 2019-09-26 | -27.15 |
| 2019-09-25 | -29.27 |
| 2019-09-24 | -27.57 |
| 2019-09-23 | -25.03 |
| 2019-09-20 | -27.15 |
| 2019-09-19 | -27.15 |
| 2019-09-18 | -25.45 |
| 2019-09-17 | -24.18 |
| 2019-09-16 | -26.72 |
| 2019-09-13 | -24.61 |
| 2019-09-12 | -25.88 |
| 2019-09-11 | -27.15 |
| 2019-09-10 | -30.11 |
| 2019-09-09 | -29.27 |
| 2019-09-06 | -29.27 |
| 2019-09-05 | -31.38 |
| 2019-09-04 | -28.00 |
| 2019-09-03 | -30.96 |
| 2019-09-02 | -30.54 |
| 2019-08-30 | -26.72 |
| 2019-08-29 | -26.30 |
| 2019-08-28 | -25.03 |
| 2019-08-27 | -25.45 |
| 2019-08-26 | -25.45 |
| 2019-08-23 | -19.10 |
| 2019-08-22 | -15.71 |
| 2019-08-21 | -18.25 |
| 2019-08-20 | -19.52 |
| 2019-08-19 | -19.52 |
| 2019-08-16 | -20.79 |
| 2019-08-15 | -20.37 |
| 2019-08-14 | -20.79 |
| 2019-08-13 | -19.52 |
| 2019-08-12 | -16.56 |
| 2019-08-09 | -17.41 |
| 2019-08-08 | -16.98 |
| 2019-08-07 | -20.79 |
| 2019-08-06 | -16.98 |
| 2019-08-05 | -13.17 |
| 2019-08-02 | -5.55 |
| 2019-08-01 | -5.12 |
| 2019-07-31 | -3.85 |
| 2019-07-30 | -2.58 |
| 2019-07-29 | -5.12 |
| 2019-07-26 | -1.73 |
| 2019-07-25 | -0.89 |
| 2019-07-24 | -0.46 |
| 2019-07-23 | 0.81 |
| 2019-07-22 | 1.65 |
| 2019-07-19 | 2.92 |
| 2019-07-18 | 1.65 |
| 2019-07-17 | 2.08 |
| 2019-07-16 | 4.62 |
| 2019-07-15 | 5.04 |
| 2019-07-12 | 5.89 |
| 2019-07-11 | 5.89 |
| 2019-07-10 | 5.89 |
| 2019-07-09 | 4.62 |
| 2019-07-08 | 4.62 |
| 2019-07-05 | 8.01 |
| 2019-07-04 | 5.89 |
| 2019-07-03 | 10.12 |
| 2019-07-02 | 4.62 |
| 2019-06-28 | 4.62 |
| 2019-06-27 | 5.04 |
| 2019-06-26 | 3.77 |
| 2019-06-25 | 5.89 |
| 2019-06-24 | 5.89 |
| 2019-06-21 | 5.04 |
| 2019-06-20 | 5.04 |
| 2019-06-19 | 5.04 |
| 2019-06-18 | 4.19 |
| 2019-06-17 | 5.47 |
| 2019-06-14 | 5.47 |
| 2019-06-13 | 5.89 |
| 2019-06-12 | 5.89 |
| 2019-06-11 | 12.24 |
| 2019-06-10 | 5.89 |
| 2019-06-06 | 5.89 |
| 2019-06-05 | 5.89 |
| 2019-06-04 | 5.89 |
| 2019-06-03 | 5.89 |
| 2019-05-31 | 12.24 |
| 2019-05-30 | 12.24 |
| 2019-05-29 | 5.89 |
| 2019-05-28 | 5.89 |
| 2019-05-27 | 5.47 |
| 2019-05-24 | 5.89 |
| 2019-05-23 | 8.01 |
| 2019-05-22 | 3.77 |
| 2019-05-21 | 2.08 |
| 2019-05-20 | 2.08 |
| 2019-05-17 | 5.89 |
| 2019-05-16 | 8.01 |
| 2019-05-15 | -1.31 |
| 2019-05-14 | -3.85 |
| 2019-05-10 | -2.58 |
| 2019-05-09 | -0.89 |
| 2019-05-08 | 2.08 |
| 2019-05-07 | 3.35 |
| 2019-05-06 | 2.92 |
| 2019-05-03 | 5.89 |
| 2019-05-02 | 5.89 |
| 2019-04-30 | 5.89 |
| 2019-04-29 | 8.01 |
| 2019-04-26 | 8.01 |
| 2019-04-25 | 8.01 |
| 2019-04-24 | 10.12 |
| 2019-04-23 | 8.01 |
| 2019-04-18 | 10.12 |
| 2019-04-17 | 10.12 |
| 2019-04-16 | 12.24 |
| 2019-04-15 | 12.24 |
| 2019-04-12 | 12.24 |
| 2019-04-11 | 12.24 |
| 2019-04-10 | 14.36 |
| 2019-04-09 | 14.36 |
| 2019-04-08 | 12.24 |
| 2019-04-04 | 10.12 |
| 2019-04-03 | 12.24 |
| 2019-04-02 | 14.36 |
| 2019-04-01 | 16.48 |
| 2019-03-29 | 14.36 |
| 2019-03-28 | 14.36 |
| 2019-03-27 | 14.36 |
| 2019-03-26 | 18.60 |
| 2019-03-25 | 16.48 |
| 2019-03-22 | 24.95 |
| 2019-03-21 | 22.83 |
| 2019-03-20 | 24.95 |
| 2019-03-19 | 31.30 |
| 2019-03-18 | 27.07 |
| 2019-03-15 | 20.71 |
| 2019-03-14 | 24.95 |
| 2019-03-13 | 27.07 |
| 2019-03-12 | 29.18 |
| 2019-03-11 | 31.30 |
| 2019-03-08 | 29.18 |
| 2019-03-07 | 33.42 |
| 2019-03-06 | 37.66 |
| 2019-03-05 | 37.66 |
| 2019-03-04 | 39.77 |
| 2019-03-01 | 39.77 |
| 2019-02-28 | 39.77 |
| 2019-02-27 | 41.89 |
| 2019-02-26 | 48.24 |
| 2019-02-25 | 37.66 |
| 2019-02-22 | 37.66 |
| 2019-02-21 | 35.54 |
| 2019-02-20 | 35.54 |
| 2019-02-19 | 37.66 |
| 2019-02-18 | 37.66 |
| 2019-02-15 | 33.42 |
| 2019-02-14 | 41.89 |
| 2019-02-13 | 39.77 |
| 2019-02-12 | 31.30 |
| 2019-02-11 | 31.30 |
| 2019-02-08 | 31.30 |
| 2019-02-04 | 33.42 |
| 2019-02-01 | 31.30 |
| 2019-01-31 | 33.42 |
| 2019-01-30 | 31.30 |
| 2019-01-29 | 31.30 |
| 2019-01-28 | 31.30 |
| 2019-01-25 | 31.30 |
| 2019-01-24 | 31.30 |
| 2019-01-23 | 33.42 |
| 2019-01-22 | 33.42 |
| 2019-01-21 | 35.54 |
| 2019-01-18 | 33.42 |
| 2019-01-17 | 33.42 |
| 2019-01-16 | 33.42 |
| 2019-01-15 | 33.42 |
| 2019-01-14 | 31.30 |
| 2019-01-11 | 31.30 |
| 2019-01-10 | 29.18 |
| 2019-01-09 | 31.30 |
| 2019-01-08 | 29.18 |
| 2019-01-07 | 29.18 |
| 2019-01-04 | 29.18 |
| 2019-01-03 | 31.30 |
| 2019-01-02 | 29.18 |
| 2018-12-31 | 35.54 |
| 2018-12-28 | 35.54 |
| 2018-12-27 | 39.77 |
| 2018-12-24 | 46.13 |
| 2018-12-21 | 48.24 |
| 2018-12-20 | 48.24 |
| 2018-12-19 | 52.48 |
| 2018-12-18 | 50.36 |
| 2018-12-17 | 52.48 |
| 2018-12-14 | 52.48 |
| 2018-12-13 | 54.60 |
| 2018-12-12 | 56.72 |
| 2018-12-11 | 58.83 |
| 2018-12-10 | 48.24 |
| 2018-12-07 | 52.48 |
| 2018-12-06 | 54.60 |
| 2018-12-05 | 56.72 |
| 2018-12-04 | 60.95 |
| 2018-12-03 | 48.24 |
| 2018-11-30 | 46.13 |
| 2018-11-29 | 46.13 |
| 2018-11-28 | 50.36 |
| 2018-11-27 | 50.36 |
| 2018-11-26 | 50.36 |
| 2018-11-23 | 54.60 |
| 2018-11-22 | 46.13 |
| 2018-11-21 | 48.24 |
| 2018-11-20 | 41.89 |
| 2018-11-19 | 44.01 |
| 2018-11-16 | 48.24 |
| 2018-11-15 | 48.24 |
| 2018-11-14 | 37.66 |
| 2018-11-13 | 33.42 |
| 2018-11-12 | 33.42 |
| 2018-11-09 | 33.42 |
| 2018-11-08 | 24.95 |
| 2018-11-07 | 37.66 |
| 2018-11-06 | 18.60 |
| 2018-11-05 | 8.01 |
| 2018-11-02 | 8.01 |
| 2018-11-01 | 2.50 |
| 2018-10-31 | -0.46 |
| 2018-10-30 | -2.16 |
| 2018-10-29 | -3.01 |
| 2018-10-26 | -2.58 |
| 2018-10-25 | -2.16 |
| 2018-10-24 | -0.46 |
| 2018-10-23 | 0.38 |
| 2018-10-22 | 4.62 |
| 2018-10-19 | 5.04 |
| 2018-10-18 | 5.04 |
| 2018-10-16 | 5.89 |
| 2018-10-15 | 10.12 |
| 2018-10-12 | 8.01 |
| 2018-10-11 | 5.89 |
| 2018-10-10 | 14.36 |
| 2018-10-09 | 12.24 |
| 2018-10-08 | 14.36 |
| 2018-10-05 | 18.60 |
| 2018-10-04 | 18.60 |
| 2018-10-03 | 20.71 |
| 2018-10-02 | 20.71 |
| 2018-09-28 | 22.83 |
| 2018-09-27 | 22.83 |
| 2018-09-26 | 24.95 |
| 2018-09-24 | 24.95 |
| 2018-09-21 | 31.30 |
| 2018-09-20 | 27.07 |
| 2018-09-19 | 27.07 |
| 2018-09-18 | 27.07 |
| 2018-09-17 | 29.18 |
| 2018-09-14 | 27.07 |
| 2018-09-13 | 29.18 |
| 2018-09-12 | 22.83 |
| 2018-09-11 | 29.18 |
| 2018-09-10 | 31.30 |
| 2018-09-07 | 35.54 |
| 2018-09-06 | 31.30 |
| 2018-09-05 | 35.54 |
| 2018-09-04 | 39.77 |
| 2018-09-03 | 39.77 |
| 2018-08-31 | 41.89 |
| 2018-08-30 | 41.89 |
| 2018-08-29 | 41.89 |
| 2018-08-28 | 41.89 |
| 2018-08-27 | 39.77 |
| 2018-08-24 | 46.13 |
| 2018-08-23 | 46.13 |
| 2018-08-22 | 44.01 |
| 2018-08-21 | 41.89 |
| 2018-08-20 | 37.66 |
| 2018-08-17 | 37.66 |
| 2018-08-16 | 31.30 |
| 2018-08-15 | 35.54 |
| 2018-08-14 | 39.77 |
| 2018-08-13 | 46.13 |
| 2018-08-10 | 46.13 |
| 2018-08-09 | 46.13 |
| 2018-08-08 | 46.13 |
| 2018-08-07 | 50.36 |
| 2018-08-06 | 48.24 |
| 2018-08-03 | 50.36 |
| 2018-08-02 | 50.36 |
| 2018-08-01 | 54.60 |
| 2018-07-31 | 58.83 |
| 2018-07-30 | 60.95 |
| 2018-07-27 | 63.07 |
| 2018-07-26 | 65.19 |
| 2018-07-25 | 65.19 |
| 2018-07-24 | 56.72 |
| 2018-07-23 | 52.48 |
| 2018-07-20 | 54.60 |
| 2018-07-19 | 58.83 |
| 2018-07-18 | 60.95 |
| 2018-07-17 | 65.19 |
| 2018-07-16 | 67.30 |
| 2018-07-13 | 69.42 |
| 2018-07-12 | 65.19 |
| 2018-07-11 | 65.19 |
| 2018-07-10 | 71.54 |
| 2018-07-09 | 65.19 |
| 2018-07-06 | 77.89 |
| 2018-07-05 | 94.84 |
| 2018-07-04 | 75.78 |
| 2018-07-03 | 71.54 |
| 2018-06-29 | 71.54 |
| 2018-06-28 | 67.30 |
| 2018-06-27 | 67.30 |
| 2018-06-26 | 71.54 |
| 2018-06-25 | 58.83 |
| 2018-06-22 | 65.19 |
| 2018-06-21 | 67.30 |
| 2018-06-20 | 41.89 |
| 2018-06-19 | 35.54 |
| 2018-06-15 | 46.13 |
| 2018-06-14 | 44.01 |
| 2018-06-13 | 46.13 |
| 2018-06-12 | 46.13 |
| 2018-06-11 | 33.42 |
| 2018-06-08 | 35.54 |
| 2018-06-07 | 39.77 |
| 2018-06-06 | 37.66 |
| 2018-06-05 | 48.24 |
| 2018-06-04 | 52.48 |
| 2018-06-01 | 27.07 |
| 2018-05-31 | 27.07 |
| 2018-05-30 | 22.83 |
| 2018-05-29 | 29.18 |
| 2018-05-28 | 16.48 |
| 2018-05-25 | 18.60 |
| 2018-05-24 | 12.24 |
| 2018-05-23 | 14.36 |
| 2018-05-21 | 18.60 |
| 2018-05-18 | 14.36 |
| 2018-05-17 | 14.36 |
| 2018-05-16 | 10.12 |
| 2018-05-15 | 12.24 |
| 2018-05-14 | 14.36 |
| 2018-05-11 | 16.48 |
| 2018-05-10 | 20.71 |
| 2018-05-09 | 18.60 |
| 2018-05-08 | 18.60 |
| 2018-05-07 | 18.60 |
| 2018-05-04 | 16.48 |
| 2018-05-03 | 18.60 |
| 2018-05-02 | 18.60 |
| 2018-04-30 | 12.24 |
| 2018-04-27 | 12.24 |
| 2018-04-26 | 8.01 |
| 2018-04-25 | 14.36 |
| 2018-04-24 | 18.60 |
| 2018-04-23 | 16.48 |
| 2018-04-20 | 18.60 |
| 2018-04-19 | 20.71 |
| 2018-04-18 | 18.60 |
| 2018-04-17 | 18.60 |
| 2018-04-16 | 22.83 |
| 2018-04-13 | 31.30 |
| 2018-04-12 | 33.42 |
| 2018-04-11 | 35.54 |
| 2018-04-10 | 35.54 |
| 2018-04-09 | 35.54 |
| 2018-04-06 | 39.77 |
| 2018-04-04 | 41.89 |
| 2018-04-03 | 41.89 |
| 2018-03-29 | 44.01 |
| 2018-03-28 | 46.13 |
| 2018-03-27 | 48.24 |
| 2018-03-26 | 50.36 |
| 2018-03-23 | 48.24 |
| 2018-03-22 | 52.48 |
| 2018-03-21 | 52.48 |
| 2018-03-20 | 52.48 |
| 2018-03-19 | 54.60 |
| 2018-03-16 | 54.60 |
| 2018-03-15 | 60.95 |
| 2018-03-14 | 54.60 |
| 2018-03-13 | 54.60 |
| 2018-03-12 | 54.60 |
| 2018-03-09 | 54.60 |
| 2018-03-08 | 54.60 |
| 2018-03-07 | 54.60 |
| 2018-03-06 | 54.60 |
| 2018-03-05 | 52.48 |
| 2018-03-02 | 56.72 |
| 2018-03-01 | 58.83 |
| 2018-02-28 | 63.07 |
| 2018-02-27 | 60.95 |
| 2018-02-26 | 60.95 |
| 2018-02-23 | 60.95 |
| 2018-02-22 | 60.95 |
| 2018-02-21 | 58.83 |
| 2018-02-20 | 56.72 |
| 2018-02-15 | 60.95 |
| 2018-02-14 | 65.19 |
| 2018-02-13 | 48.24 |
| 2018-02-12 | 48.24 |
| 2018-02-09 | 44.01 |
| 2018-02-08 | 52.48 |
| 2018-02-07 | 48.24 |
| 2018-02-06 | 46.13 |
| 2018-02-05 | 58.83 |
| 2018-02-02 | 60.95 |
| 2018-02-01 | 63.07 |
| 2018-01-31 | 63.07 |
| 2018-01-30 | 63.07 |
| 2018-01-29 | 65.19 |
| 2018-01-26 | 69.42 |
| 2018-01-25 | 69.42 |
| 2018-01-24 | 75.78 |
| 2018-01-23 | 67.30 |
| 2018-01-22 | 65.19 |
| 2018-01-19 | 65.19 |
| 2018-01-18 | 65.19 |
| 2018-01-17 | 69.42 |
| 2018-01-16 | 65.19 |
| 2018-01-15 | 63.07 |
| 2018-01-12 | 69.42 |
| 2018-01-11 | 69.42 |
| 2018-01-10 | 73.66 |
| 2018-01-09 | 69.42 |
| 2018-01-08 | 69.42 |
| 2018-01-05 | 67.30 |
| 2018-01-04 | 73.66 |
| 2018-01-03 | 77.89 |
| 2018-01-02 | 56.72 |
| 2017-12-29 | 56.72 |
| 2017-12-28 | 56.72 |
| 2017-12-27 | 56.72 |
| 2017-12-22 | 58.83 |
| 2017-12-21 | 58.83 |
| 2017-12-20 | 58.83 |
| 2017-12-19 | 50.36 |
| 2017-12-18 | 50.36 |
| 2017-12-15 | 52.48 |
| 2017-12-14 | 46.13 |
| 2017-12-13 | 50.36 |
| 2017-12-12 | 48.24 |
| 2017-12-11 | 46.13 |
| 2017-12-08 | 46.13 |
| 2017-12-07 | 44.01 |
| 2017-12-06 | 44.01 |
| 2017-12-05 | 50.36 |
| 2017-12-04 | 52.48 |
| 2017-12-01 | 50.36 |
| 2017-11-30 | 48.24 |
| 2017-11-29 | 52.48 |
| 2017-11-28 | 52.48 |
| 2017-11-27 | 54.60 |
| 2017-11-24 | 58.83 |
| 2017-11-23 | 56.72 |
| 2017-11-22 | 56.72 |
| 2017-11-21 | 58.83 |
| 2017-11-20 | 56.72 |
| 2017-11-17 | 63.07 |
| 2017-11-16 | 63.07 |
| 2017-11-15 | 56.72 |
| 2017-11-14 | 60.95 |
| 2017-11-13 | 56.72 |
| 2017-11-10 | 63.07 |
| 2017-11-09 | 65.19 |
| 2017-11-08 | 67.30 |
| 2017-11-07 | 67.30 |
| 2017-11-06 | 71.54 |
| 2017-11-03 | 73.66 |
| 2017-11-02 | 67.30 |
| 2017-11-01 | 69.42 |
| 2017-10-31 | 67.30 |
| 2017-10-30 | 67.30 |
| 2017-10-27 | 73.66 |
| 2017-10-26 | 82.13 |
| 2017-10-25 | 71.54 |
| 2017-10-24 | 65.19 |
| 2017-10-23 | 44.01 |
| 2017-10-20 | 46.13 |
| 2017-10-19 | 44.01 |
| 2017-10-18 | 48.24 |
| 2017-10-17 | 48.24 |
| 2017-10-16 | 50.36 |
| 2017-10-13 | 50.36 |
| 2017-10-12 | 46.13 |
| 2017-10-11 | 46.13 |
| 2017-10-10 | 44.01 |
| 2017-10-09 | 44.01 |
| 2017-10-06 | 48.24 |
| 2017-10-04 | 56.72 |
| 2017-10-03 | 37.66 |
| 2017-09-29 | 41.89 |
| 2017-09-28 | 44.01 |
| 2017-09-27 | 39.77 |
| 2017-09-26 | 35.54 |
| 2017-09-25 | 31.30 |
| 2017-09-22 | 39.77 |
| 2017-09-21 | 39.77 |
| 2017-09-20 | 50.36 |
| 2017-09-19 | 54.60 |
| 2017-09-18 | 48.24 |
| 2017-09-15 | 58.83 |
| 2017-09-14 | 63.07 |
| 2017-09-13 | 54.60 |
| 2017-09-12 | 56.72 |
| 2017-09-11 | 37.66 |
| 2017-09-08 | 37.66 |
| 2017-09-07 | 48.24 |
| 2017-09-06 | 35.54 |
| 2017-09-05 | 22.83 |
| 2017-09-04 | 16.48 |
| 2017-09-01 | 18.60 |
| 2017-08-31 | 18.60 |
| 2017-08-30 | 12.24 |
| 2017-08-29 | 14.36 |
| 2017-08-28 | 16.48 |
| 2017-08-25 | 14.36 |
| 2017-08-24 | 14.36 |
| 2017-08-22 | 16.48 |
| 2017-08-21 | 16.48 |
| 2017-08-18 | 18.60 |
| 2017-08-17 | 18.60 |
| 2017-08-16 | 16.48 |
| 2017-08-15 | 24.95 |
| 2017-08-14 | 10.12 |
| 2017-08-11 | 8.01 |
| 2017-08-10 | 10.12 |
| 2017-08-09 | 10.12 |
| 2017-08-08 | 10.12 |
| 2017-08-07 | 14.36 |
| 2017-08-04 | 10.12 |
| 2017-08-03 | 10.12 |
| 2017-08-02 | 10.12 |
| 2017-08-01 | 18.60 |
| 2017-07-31 | 22.83 |
| 2017-07-28 | 27.07 |
| 2017-07-27 | 27.07 |
| 2017-07-26 | 29.18 |
| 2017-07-25 | 24.95 |
| 2017-07-24 | 29.18 |
| 2017-07-21 | 22.83 |
| 2017-07-20 | 24.95 |
| 2017-07-19 | 27.07 |
| 2017-07-18 | 29.18 |
| 2017-07-17 | 24.95 |
| 2017-07-14 | 33.42 |
| 2017-07-13 | 33.42 |
| 2017-07-12 | 35.54 |
| 2017-07-11 | 31.30 |
| 2017-07-10 | 18.60 |
| 2017-07-07 | 18.60 |
| 2017-07-06 | 20.71 |
| 2017-07-05 | 20.71 |
| 2017-07-04 | 20.71 |
| 2017-07-03 | 22.83 |
| 2017-06-30 | 22.83 |
| 2017-06-29 | 24.95 |
| 2017-06-28 | 18.60 |
| 2017-06-27 | 24.95 |
| 2017-06-26 | 35.54 |
| 2017-06-23 | 35.54 |
| 2017-06-22 | 35.54 |
| 2017-06-21 | 35.54 |
| 2017-06-20 | 39.77 |
| 2017-06-19 | 41.89 |
| 2017-06-16 | 39.77 |
| 2017-06-15 | 24.95 |
| 2017-06-14 | 27.07 |
| 2017-06-13 | 24.95 |
| 2017-06-12 | 29.18 |
| 2017-06-09 | 33.42 |
| 2017-06-08 | 37.66 |
| 2017-06-07 | 31.30 |
| 2017-06-06 | 33.42 |
| 2017-06-05 | 33.42 |
| 2017-06-02 | 37.66 |
| 2017-06-01 | 39.77 |
| 2017-05-31 | 37.66 |
| 2017-05-29 | 39.77 |
| 2017-05-26 | 39.77 |
| 2017-05-25 | 39.77 |
| 2017-05-24 | 39.77 |
| 2017-05-23 | 39.77 |
| 2017-05-22 | 37.66 |
| 2017-05-19 | 39.77 |
| 2017-05-18 | 37.66 |
| 2017-05-17 | 39.77 |
| 2017-05-16 | 39.77 |
| 2017-05-15 | 46.13 |
| 2017-05-12 | 44.01 |
| 2017-05-11 | 48.24 |
| 2017-05-10 | 46.13 |
| 2017-05-09 | 48.24 |
| 2017-05-08 | 54.60 |
| 2017-05-05 | 56.72 |
| 2017-05-04 | 58.83 |
| 2017-05-02 | 63.07 |
| 2017-04-28 | 69.42 |
| 2017-04-27 | 58.83 |
| 2017-04-26 | 56.72 |
| 2017-04-25 | 63.07 |
| 2017-04-24 | 54.60 |
| 2017-04-21 | 58.83 |
| 2017-04-20 | 60.95 |
| 2017-04-19 | 56.72 |
| 2017-04-18 | 65.19 |
| 2017-04-13 | 73.66 |
| 2017-04-12 | 73.66 |
| 2017-04-11 | 71.54 |
| 2017-04-10 | 73.66 |
| 2017-04-07 | 80.01 |
| 2017-04-06 | 84.25 |
| 2017-04-05 | 75.78 |
| 2017-04-03 | 77.89 |
| 2017-03-31 | 84.25 |
| 2017-03-30 | 90.60 |
| 2017-03-29 | 111.78 |
| 2017-03-28 | 120.25 |
| 2017-03-27 | 96.95 |
| 2017-03-24 | 116.01 |
| 2017-03-23 | 111.78 |
| 2017-03-22 | 116.01 |
| 2017-03-21 | 120.25 |
| 2017-03-20 | 116.01 |
| 2017-03-17 | 116.01 |
| 2017-03-16 | 116.01 |
| 2017-03-15 | 120.25 |
| 2017-03-14 | 124.48 |
| 2017-03-13 | 120.25 |
| 2017-03-10 | 124.48 |
| 2017-03-09 | 120.25 |
| 2017-03-08 | 120.25 |
| 2017-03-07 | 124.48 |
| 2017-03-06 | 124.48 |
| 2017-03-03 | 124.48 |
| 2017-03-02 | 128.72 |
| 2017-03-01 | 137.19 |
| 2017-02-28 | 116.01 |
| 2017-02-27 | 124.48 |
| 2017-02-24 | 137.19 |
| 2017-02-23 | 145.66 |
| 2017-02-22 | 145.66 |
| 2017-02-21 | 141.43 |
| 2017-02-20 | 149.90 |
| 2017-02-17 | 145.66 |
| 2017-02-16 | 149.90 |
| 2017-02-15 | 141.43 |
| 2017-02-14 | 149.90 |
| 2017-02-13 | 149.90 |
| 2017-02-10 | 145.66 |
| 2017-02-09 | 158.37 |
| 2017-02-08 | 158.37 |
| 2017-02-07 | 158.37 |
| 2017-02-06 | 166.84 |
| 2017-02-03 | 166.84 |
| 2017-02-02 | 132.96 |
| 2017-02-01 | 132.96 |
| 2017-01-27 | 137.19 |
| 2017-01-26 | 141.43 |
| 2017-01-25 | 132.96 |
| 2017-01-24 | 132.96 |
| 2017-01-23 | 132.96 |
| 2017-01-20 | 145.66 |
| 2017-01-19 | 141.43 |
| 2017-01-18 | 141.43 |
| 2017-01-17 | 145.66 |
| 2017-01-16 | 158.37 |
| 2017-01-13 | 166.84 |
| 2017-01-12 | 154.13 |
| 2017-01-11 | 145.66 |
| 2017-01-10 | 158.37 |
| 2017-01-09 | 154.13 |
| 2017-01-06 | 137.19 |
| 2017-01-05 | 141.43 |
| 2017-01-04 | 132.96 |
| 2017-01-03 | 149.90 |
| 2016-12-30 | 149.90 |
| 2016-12-29 | 149.90 |
| 2016-12-28 | 107.54 |
| 2016-12-23 | 116.01 |
| 2016-12-22 | 111.78 |
| 2016-12-21 | 96.95 |
| 2016-12-20 | 116.01 |
| 2016-12-19 | 111.78 |
| 2016-12-16 | 132.96 |
| 2016-12-15 | 132.96 |
| 2016-12-14 | 141.43 |
| 2016-12-13 | 137.19 |
| 2016-12-12 | 149.90 |
| 2016-12-09 | 128.72 |
| 2016-12-08 | 154.13 |
| 2016-12-07 | 175.31 |
| 2016-12-06 | 192.25 |
| 2016-12-05 | 200.72 |
| 2016-12-02 | 175.31 |
| 2016-12-01 | 171.08 |
| 2016-11-30 | 188.02 |
| 2016-11-29 | 209.20 |
| 2016-11-28 | 204.96 |
| 2016-11-25 | 188.02 |
| 2016-11-24 | 158.37 |
| 2016-11-23 | 171.08 |
| 2016-11-22 | 105.42 |
| 2016-11-21 | 109.66 |
| 2016-11-18 | 107.54 |
| 2016-11-17 | 94.84 |
| 2016-11-16 | 111.78 |
| 2016-11-15 | 111.78 |
| 2016-11-14 | 92.72 |
| 2016-11-11 | 5.04 |
| 2016-11-10 | 5.89 |
| 2016-11-09 | 5.04 |
| 2016-11-08 | 10.12 |
| 2016-11-07 | 8.01 |
| 2016-11-04 | 5.89 |
| 2016-11-03 | 5.04 |
| 2016-11-02 | 5.89 |
| 2016-11-01 | 5.89 |
| 2016-10-31 | 5.89 |
| 2016-10-28 | 5.89 |
| 2016-10-27 | 5.89 |
| 2016-10-26 | 5.89 |
| 2016-10-25 | 5.89 |
| 2016-10-24 | 5.89 |
| 2016-10-20 | 5.89 |
| 2016-10-19 | 5.89 |
| 2016-10-18 | 8.01 |
| 2016-10-17 | 8.01 |
| 2016-10-14 | 5.89 |
| 2016-10-13 | 5.89 |
| 2016-10-12 | 8.01 |
| 2016-10-11 | 8.01 |
| 2016-10-07 | 12.24 |
| 2016-10-06 | 8.01 |
| 2016-10-05 | 8.01 |
| 2016-10-04 | 8.01 |
| 2016-10-03 | 5.89 |
| 2016-09-30 | 5.89 |
| 2016-09-29 | 5.04 |
| 2016-09-28 | 4.62 |
| 2016-09-27 | 5.89 |
| 2016-09-26 | 8.01 |
| 2016-09-23 | 8.01 |
| 2016-09-22 | 10.12 |
| 2016-09-21 | 10.12 |
| 2016-09-20 | 8.01 |
| 2016-09-19 | 5.89 |
| 2016-09-15 | 8.01 |
| 2016-09-14 | 16.48 |
| 2016-09-13 | 18.60 |
| 2016-09-12 | 16.48 |
| 2016-09-09 | 24.95 |
| 2016-09-08 | 22.83 |
| 2016-09-07 | 20.71 |
| 2016-09-06 | 22.83 |
| 2016-09-05 | 18.60 |
| 2016-09-02 | 20.71 |
| 2016-09-01 | 14.36 |
| 2016-08-31 | 16.48 |
| 2016-08-30 | 27.07 |
| 2016-08-29 | 16.48 |
| 2016-08-26 | 16.48 |
| 2016-08-25 | 22.83 |
| 2016-08-24 | 8.01 |
| 2016-08-23 | 8.01 |
| 2016-08-22 | 5.89 |
| 2016-08-19 | 5.89 |
| 2016-08-18 | 8.01 |
| 2016-08-17 | 5.89 |
| 2016-08-16 | 8.01 |
| 2016-08-15 | 10.12 |
| 2016-08-12 | 12.24 |
| 2016-08-11 | 5.47 |
| 2016-08-10 | 5.89 |
| 2016-08-09 | 8.01 |
| 2016-08-08 | 5.89 |
| 2016-08-05 | 8.01 |
| 2016-08-04 | 10.12 |
| 2016-08-03 | 2.08 |
| 2016-08-01 | 5.47 |
| 2016-07-29 | 5.04 |
| 2016-07-28 | 10.12 |
| 2016-07-27 | 14.36 |
| 2016-07-26 | 20.71 |
| 2016-07-25 | 10.12 |
| 2016-07-22 | 20.71 |
| 2016-07-21 | -13.17 |
| 2016-07-20 | -11.90 |
| 2016-07-19 | -10.21 |
| 2016-07-18 | -9.36 |
| 2016-07-15 | -4.70 |
| 2016-07-14 | -9.78 |
| 2016-07-13 | -11.90 |
| 2016-07-12 | -12.32 |
| 2016-07-11 | -13.17 |
| 2016-07-08 | -8.94 |
| 2016-07-07 | -12.32 |
| 2016-07-06 | -13.17 |
| 2016-07-05 | -13.59 |
| 2016-07-04 | -12.32 |
| 2016-06-30 | -8.51 |
| 2016-06-29 | -7.24 |
| 2016-06-28 | -10.21 |
| 2016-06-27 | -9.36 |
| 2016-06-24 | -11.05 |
| 2016-06-23 | -5.97 |
| 2016-06-22 | -3.43 |
| 2016-06-21 | -0.89 |
| 2016-06-20 | 2.50 |
| 2016-06-17 | 2.50 |
| 2016-06-16 | 2.92 |
| 2016-06-15 | 3.77 |
| 2016-06-14 | 4.62 |
| 2016-06-13 | 1.65 |
| 2016-06-10 | 10.12 |
| 2016-06-08 | 14.36 |
| 2016-06-07 | 14.36 |
| 2016-06-06 | 10.12 |
| 2016-06-03 | 14.36 |
| 2016-06-02 | 14.36 |
| 2016-06-01 | 18.60 |
| 2016-05-31 | 18.60 |
| 2016-05-30 | 22.83 |
| 2016-05-27 | 18.60 |
| 2016-05-26 | 22.83 |
| 2016-05-25 | 27.07 |
| 2016-05-24 | 22.83 |
| 2016-05-23 | 22.83 |
| 2016-05-20 | 27.07 |
| 2016-05-19 | 31.30 |
| 2016-05-18 | 18.60 |
| 2016-05-17 | 31.30 |
| 2016-05-16 | 35.54 |
| 2016-05-13 | 35.54 |
| 2016-05-12 | 48.24 |
| 2016-05-11 | 52.48 |
| 2016-05-10 | 56.72 |
| 2016-05-09 | 52.48 |
| 2016-05-06 | 65.19 |
| 2016-05-05 | 39.77 |
| 2016-05-04 | 44.01 |
| 2016-05-03 | 77.89 |
| 2016-04-29 | 82.13 |
| 2016-04-28 | 86.36 |
| 2016-04-27 | 82.13 |
| 2016-04-26 | 86.36 |
| 2016-04-25 | 94.84 |
| 2016-04-22 | 94.84 |
| 2016-04-21 | 99.07 |
| 2016-04-20 | 111.78 |
| 2016-04-19 | 128.72 |
| 2016-04-18 | 103.31 |
| 2016-04-15 | 90.60 |
| 2016-04-14 | 94.84 |
| 2016-04-13 | 107.54 |
| 2016-04-12 | 103.31 |
| 2016-04-11 | 111.78 |
| 2016-04-08 | 154.13 |
| 2016-04-07 | 99.07 |
| 2016-04-06 | 69.42 |
| 2016-04-05 | 73.66 |
| 2016-04-01 | 73.66 |
| 2016-03-31 | 132.96 |
| 2016-03-30 | 137.19 |
| 2016-03-29 | 132.96 |
| 2016-03-24 | 162.60 |
| 2016-03-23 | 179.55 |
| 2016-03-22 | 213.43 |
| 2016-03-21 | 188.02 |
| 2016-03-18 | 175.31 |
| 2016-03-17 | 175.31 |
| 2016-03-16 | 179.55 |
| 2016-03-15 | 230.37 |
| 2016-03-14 | 238.84 |
| 2016-03-11 | 217.67 |
| 2016-03-10 | 217.67 |
| 2016-03-09 | 238.84 |
| 2016-03-08 | 238.84 |
| 2016-03-07 | 234.61 |
| 2016-03-04 | 243.08 |
| 2016-03-03 | 230.37 |
| 2016-03-02 | 234.61 |
| 2016-03-01 | 221.90 |
| 2016-02-29 | 217.67 |
| 2016-02-26 | 217.67 |
| 2016-02-25 | 213.43 |
| 2016-02-24 | 209.20 |
| 2016-02-23 | 217.67 |
| 2016-02-22 | 209.20 |
| 2016-02-19 | 200.72 |
| 2016-02-18 | 200.72 |
| 2016-02-17 | 192.25 |
| 2016-02-16 | 204.96 |
| 2016-02-15 | 179.55 |
| 2016-02-12 | 183.78 |
| 2016-02-11 | 196.49 |
| 2016-02-05 | 196.49 |
| 2016-02-04 | 183.78 |
| 2016-02-03 | 183.78 |
| 2016-02-02 | 192.25 |
| 2016-02-01 | 192.25 |
| 2016-01-29 | 192.25 |
| 2016-01-28 | 188.02 |
| 2016-01-27 | 179.55 |
| 2016-01-26 | 179.55 |
| 2016-01-25 | 192.25 |
| 2016-01-22 | 192.25 |
| 2016-01-21 | 192.25 |
| 2016-01-20 | 196.49 |
| 2016-01-19 | 217.67 |
| 2016-01-18 | 213.43 |
| 2016-01-15 | 234.61 |
| 2016-01-14 | 226.14 |
| 2016-01-13 | 234.61 |
| 2016-01-12 | 230.37 |
| 2016-01-11 | 230.37 |
| 2016-01-08 | 251.55 |
| 2016-01-07 | 255.79 |
| 2016-01-06 | 276.97 |
| 2016-01-05 | 272.73 |
| 2016-01-04 | 268.49 |
| 2015-12-31 | 268.49 |
| 2015-12-30 | 276.97 |
| 2015-12-29 | 281.20 |
| 2015-12-28 | 268.49 |
| 2015-12-24 | 276.97 |
| 2015-12-23 | 281.20 |
| 2015-12-22 | 285.44 |
| 2015-12-21 | 289.67 |
| 2015-12-18 | 281.20 |
| 2015-12-17 | 285.44 |
| 2015-12-16 | 285.44 |
| 2015-12-15 | 276.97 |
| 2015-12-14 | 268.49 |
| 2015-12-11 | 276.97 |
| 2015-12-10 | 281.20 |
| 2015-12-09 | 285.44 |
| 2015-12-08 | 289.67 |
| 2015-12-07 | 293.91 |
| 2015-12-04 | 293.91 |
| 2015-12-03 | 293.91 |
| 2015-12-02 | 302.38 |
| 2015-12-01 | 302.38 |
| 2015-11-30 | 306.61 |
| 2015-11-27 | 302.38 |
| 2015-11-26 | 306.61 |
| 2015-11-25 | 310.85 |
| 2015-11-24 | 319.32 |
| 2015-11-23 | 315.09 |
| 2015-11-20 | 306.61 |
| 2015-11-19 | 302.38 |
| 2015-11-18 | 302.38 |
| 2015-11-17 | 298.14 |
| 2015-11-16 | 302.38 |
| 2015-11-13 | 315.09 |
| 2015-11-12 | 319.32 |
| 2015-11-11 | 327.79 |
| 2015-11-10 | 327.79 |
| 2015-11-09 | 319.32 |
| 2015-11-06 | 310.85 |
| 2015-11-05 | 315.09 |
| 2015-11-04 | 293.91 |
| 2015-11-03 | 302.38 |
| 2015-11-02 | 298.14 |
| 2015-10-30 | 289.67 |
| 2015-10-29 | 298.14 |
| 2015-10-28 | 306.61 |
| 2015-10-27 | 306.61 |
| 2015-10-26 | 302.38 |
| 2015-10-23 | 319.32 |
| 2015-10-22 | 306.61 |
| 2015-10-20 | 306.61 |
| 2015-10-19 | 306.61 |
| 2015-10-16 | 306.61 |
| 2015-10-15 | 310.85 |
| 2015-10-14 | 289.67 |
| 2015-10-13 | 306.61 |
| 2015-10-12 | 293.91 |
| 2015-10-09 | 293.91 |
| 2015-10-08 | 281.20 |
| 2015-10-07 | 289.67 |
| 2015-10-06 | 264.26 |
| 2015-10-05 | 281.20 |
| 2015-10-02 | 272.73 |
| 2015-09-30 | 276.97 |
| 2015-09-29 | 281.20 |
| 2015-09-25 | 289.67 |
| 2015-09-24 | 276.97 |
| 2015-09-23 | 289.67 |
| 2015-09-22 | 289.67 |
| 2015-09-21 | 285.44 |
| 2015-09-18 | 285.44 |
| 2015-09-17 | 285.44 |
| 2015-09-16 | 281.20 |
| 2015-09-15 | 285.44 |
| 2015-09-14 | 289.67 |
| 2015-09-11 | 293.91 |
| 2015-09-10 | 285.44 |
| 2015-09-09 | 285.44 |
| 2015-09-08 | 281.20 |
| 2015-09-07 | 264.26 |
| 2015-09-04 | 276.97 |
| 2015-09-02 | 272.73 |
| 2015-09-01 | 285.44 |
| 2015-08-31 | 285.44 |
| 2015-08-28 | 289.67 |
| 2015-08-27 | 298.14 |
| 2015-08-26 | 289.67 |
| 2015-08-25 | 293.91 |
| 2015-08-24 | 285.44 |
| 2015-08-21 | 340.50 |
| 2015-08-20 | 344.73 |
| 2015-08-19 | 357.44 |
| 2015-08-18 | 378.62 |
| 2015-08-17 | 382.85 |
| 2015-08-14 | 387.09 |
| 2015-08-13 | 395.56 |
| 2015-08-12 | 378.62 |
| 2015-08-11 | 378.62 |
| 2015-08-10 | 387.09 |
| 2015-08-07 | 365.91 |
| 2015-08-06 | 374.38 |
| 2015-08-05 | 365.91 |
| 2015-08-04 | 357.44 |
| 2015-08-03 | 344.73 |
| 2015-07-31 | 382.85 |
| 2015-07-30 | 387.09 |
| 2015-07-29 | 391.33 |
| 2015-07-28 | 387.09 |
| 2015-07-27 | 391.33 |
| 2015-07-24 | 425.21 |
| 2015-07-23 | 425.21 |
| 2015-07-22 | 416.74 |
| 2015-07-21 | 433.68 |
| 2015-07-20 | 437.92 |
| 2015-07-17 | 433.68 |
| 2015-07-16 | 408.27 |
| 2015-07-15 | 399.80 |
| 2015-07-14 | 437.92 |
| 2015-07-13 | 459.09 |
| 2015-07-10 | 425.21 |
| 2015-07-09 | 395.56 |
| 2015-07-08 | 268.49 |
| 2015-07-07 | 357.44 |
| 2015-07-06 | 433.68 |
| 2015-07-03 | 526.86 |
| 2015-07-02 | 586.16 |
| 2015-06-30 | 632.75 |
| 2015-06-29 | 628.52 |
| 2015-06-26 | 645.46 |
| 2015-06-25 | 666.64 |
| 2015-06-24 | 670.87 |
| 2015-06-23 | 620.05 |
| 2015-06-22 | 620.05 |
| 2015-06-19 | 658.17 |
| 2015-06-18 | 666.64 |
| 2015-06-17 | 658.17 |
| 2015-06-16 | 662.40 |
| 2015-06-15 | 611.57 |
| 2015-06-12 | 641.22 |
| 2015-06-11 | 662.40 |
| 2015-06-10 | 653.93 |
| 2015-06-09 | 679.34 |
| 2015-06-08 | 730.17 |
| 2015-06-05 | 717.46 |
| 2015-06-04 | 747.11 |
| 2015-06-03 | 823.35 |
| 2015-06-02 | 823.35 |
| 2015-06-01 | 882.65 |
| 2015-05-29 | 679.34 |
| 2015-05-28 | 700.52 |
| 2015-05-27 | 708.99 |
| 2015-05-26 | 518.39 |
| 2015-05-22 | 437.92 |
| 2015-05-21 | 425.21 |
| 2015-05-20 | 433.68 |
| 2015-05-19 | 442.15 |
| 2015-05-18 | 408.27 |
| 2015-05-15 | 416.74 |
| 2015-05-14 | 433.68 |
| 2015-05-13 | 412.50 |
| 2015-05-12 | 429.45 |
| 2015-05-11 | 450.62 |
| 2015-05-08 | 454.86 |
| 2015-05-07 | 442.15 |
| 2015-05-06 | 476.04 |
| 2015-05-05 | 480.27 |
| 2015-05-04 | 488.74 |
| 2015-04-30 | 480.27 |
| 2015-04-29 | 471.80 |
| 2015-04-28 | 471.80 |
| 2015-04-27 | 416.74 |
| 2015-04-24 | 416.74 |
| 2015-04-23 | 425.21 |
| 2015-04-22 | 412.50 |
| 2015-04-21 | 387.09 |
| 2015-04-20 | 361.68 |
| 2015-04-17 | 420.97 |
| 2015-04-16 | 404.03 |
| 2015-04-15 | 408.27 |
| 2015-04-14 | 361.68 |
| 2015-04-13 | 370.15 |
| 2015-04-10 | 348.97 |
| 2015-04-09 | 332.03 |
| 2015-04-08 | 327.79 |
| 2015-04-02 | 319.32 |
| 2015-04-01 | 327.79 |
| 2015-03-31 | 327.79 |
| 2015-03-30 | 357.44 |
| 2015-03-27 | 370.15 |
| 2015-03-26 | 365.91 |
| 2015-03-25 | 332.03 |
| 2015-03-24 | 340.50 |
| 2015-03-23 | 327.79 |
| 2015-03-20 | 315.09 |
| 2015-03-19 | 306.61 |
| 2015-03-18 | 306.61 |
| 2015-03-17 | 315.09 |
| 2015-03-16 | 327.79 |
| 2015-03-13 | 298.14 |
| 2015-03-12 | 302.38 |
| 2015-03-11 | 298.14 |
| 2015-03-10 | 293.91 |
| 2015-03-09 | 302.38 |
| 2015-03-06 | 298.14 |
| 2015-03-05 | 298.14 |
| 2015-03-04 | 285.44 |
| 2015-03-03 | 298.14 |
| 2015-03-02 | 289.67 |
| 2015-02-27 | 289.67 |
| 2015-02-26 | 289.67 |
| 2015-02-25 | 285.44 |
| 2015-02-24 | 281.20 |
| 2015-02-23 | 293.91 |
| 2015-02-18 | 289.67 |
| 2015-02-17 | 289.67 |
| 2015-02-16 | 289.67 |
| 2015-02-13 | 293.91 |
| 2015-02-12 | 293.91 |
| 2015-02-11 | 293.91 |
| 2015-02-10 | 293.91 |
| 2015-02-09 | 293.91 |
| 2015-02-06 | 302.38 |
| 2015-02-05 | 298.14 |
| 2015-02-04 | 302.38 |
| 2015-02-03 | 306.61 |
| 2015-02-02 | 306.61 |
| 2015-01-30 | 306.61 |
| 2015-01-29 | 298.14 |
| 2015-01-28 | 298.14 |
| 2015-01-27 | 289.67 |
| 2015-01-26 | 293.91 |
| 2015-01-23 | 302.38 |
| 2015-01-22 | 302.38 |
| 2015-01-21 | 302.38 |
| 2015-01-20 | 302.38 |
| 2015-01-19 | 302.38 |
| 2015-01-16 | 281.20 |
| 2015-01-15 | 281.20 |
| 2015-01-14 | 281.20 |
| 2015-01-13 | 285.44 |
| 2015-01-12 | 302.38 |
| 2015-01-09 | 306.61 |
| 2015-01-08 | 310.85 |
| 2015-01-07 | 298.14 |
| 2015-01-06 | 276.97 |
| 2015-01-05 | 281.20 |
| 2015-01-02 | 281.20 |
| 2014-12-31 | 281.20 |
| 2014-12-30 | 281.20 |
| 2014-12-29 | 281.20 |
| 2014-12-24 | 276.97 |
| 2014-12-23 | 276.97 |
| 2014-12-22 | 281.20 |
| 2014-12-19 | 276.97 |
| 2014-12-18 | 281.20 |
| 2014-12-17 | 293.91 |
| 2014-12-16 | 289.67 |
| 2014-12-15 | 289.67 |
| 2014-12-12 | 298.14 |
| 2014-12-11 | 293.91 |
| 2014-12-10 | 285.44 |
| 2014-12-09 | 285.44 |
| 2014-12-08 | 298.14 |
| 2014-12-05 | 306.61 |
| 2014-12-04 | 315.09 |
| 2014-12-03 | 310.85 |
| 2014-12-02 | 323.56 |
| 2014-12-01 | 323.56 |
| 2014-11-28 | 327.79 |
| 2014-11-27 | 323.56 |
| 2014-11-26 | 327.79 |
| 2014-11-25 | 332.03 |
| 2014-11-24 | 327.79 |
| 2014-11-21 | 332.03 |
| 2014-11-20 | 327.79 |
| 2014-11-19 | 323.56 |
| 2014-11-18 | 310.85 |
| 2014-11-17 | 319.32 |
| 2014-11-14 | 315.09 |
| 2014-11-13 | 319.32 |
| 2014-11-12 | 315.09 |
| 2014-11-11 | 323.56 |
| 2014-11-10 | 315.09 |
| 2014-11-07 | 315.09 |
| 2014-11-06 | 319.32 |
| 2014-11-05 | 323.56 |
| 2014-11-04 | 319.32 |
| 2014-11-03 | 319.32 |
| 2014-10-31 | 323.56 |
| 2014-10-30 | 323.56 |
| 2014-10-29 | 327.79 |
| 2014-10-28 | 323.56 |
| 2014-10-27 | 327.79 |
| 2014-10-24 | 327.79 |
| 2014-10-23 | 327.79 |
| 2014-10-22 | 327.79 |
| 2014-10-21 | 336.26 |
| 2014-10-20 | 332.03 |
| 2014-10-17 | 332.03 |
| 2014-10-16 | 327.79 |
| 2014-10-15 | 332.03 |
| 2014-10-14 | 348.97 |
| 2014-10-13 | 353.21 |
| 2014-10-10 | 344.73 |
| 2014-10-09 | 340.50 |
| 2014-10-08 | 332.03 |
| 2014-10-07 | 340.50 |
| 2014-10-06 | 336.26 |
| 2014-10-03 | 332.03 |
| 2014-09-30 | 336.26 |
| 2014-09-29 | 353.21 |
| 2014-09-26 | 387.09 |
| 2014-09-25 | 387.09 |
| 2014-09-24 | 387.09 |
| 2014-09-23 | 391.33 |
| 2014-09-22 | 387.09 |
| 2014-09-19 | 399.80 |
| 2014-09-18 | 395.56 |
| 2014-09-17 | 395.56 |
| 2014-09-16 | 387.09 |
| 2014-09-15 | 404.03 |
| 2014-09-12 | 408.27 |
| 2014-09-11 | 365.91 |
| 2014-09-10 | 370.15 |
| 2014-09-08 | 370.15 |
| 2014-09-05 | 361.68 |
| 2014-09-04 | 370.15 |
| 2014-09-03 | 370.15 |
| 2014-09-02 | 370.15 |
| 2014-09-01 | 370.15 |
| 2014-08-29 | 361.68 |
| 2014-08-28 | 365.91 |
| 2014-08-27 | 374.38 |
| 2014-08-26 | 378.62 |
| 2014-08-25 | 387.09 |
| 2014-08-22 | 387.09 |
| 2014-08-21 | 391.33 |
| 2014-08-20 | 387.09 |
| 2014-08-19 | 387.09 |
| 2014-08-18 | 404.03 |
| 2014-08-15 | 412.50 |
| 2014-08-14 | 395.56 |
| 2014-08-13 | 399.80 |
| 2014-08-12 | 382.85 |
| 2014-08-11 | 357.44 |
| 2014-08-08 | 348.97 |
| 2014-08-07 | 361.68 |
| 2014-08-06 | 382.85 |
| 2014-08-05 | 391.33 |
| 2014-08-04 | 361.68 |
| 2014-08-01 | 348.97 |
| 2014-07-31 | 353.21 |
| 2014-07-30 | 365.91 |
| 2014-07-29 | 370.15 |
| 2014-07-28 | 344.73 |
| 2014-07-25 | 374.38 |
| 2014-07-24 | 285.44 |
| 2014-07-23 | 281.20 |
| 2014-07-22 | 285.44 |
| 2014-07-21 | 285.44 |
| 2014-07-18 | 281.20 |
| 2014-07-17 | 281.20 |
| 2014-07-16 | 285.44 |
| 2014-07-15 | 289.67 |
| 2014-07-14 | 276.97 |
| 2014-07-11 | 281.20 |
| 2014-07-10 | 281.20 |
| 2014-07-09 | 281.20 |
| 2014-07-08 | 285.44 |
| 2014-07-07 | 289.67 |
| 2014-07-04 | 289.67 |
| 2014-07-03 | 281.20 |
| 2014-07-02 | 281.20 |
| 2014-06-30 | 285.44 |
| 2014-06-27 | 276.97 |
| 2014-06-26 | 272.73 |
| 2014-06-25 | 272.73 |
| 2014-06-24 | 272.73 |
| 2014-06-23 | 272.73 |
| 2014-06-20 | 276.97 |
| 2014-06-19 | 281.20 |
| 2014-06-18 | 281.20 |
| 2014-06-17 | 281.20 |
| 2014-06-16 | 281.20 |
| 2014-06-13 | 285.44 |
| 2014-06-12 | 285.44 |
| 2014-06-11 | 289.67 |
| 2014-06-10 | 276.97 |
| 2014-06-09 | 276.97 |
| 2014-06-06 | 276.97 |
| 2014-06-05 | 276.97 |
| 2014-06-04 | 285.44 |
| 2014-06-03 | 281.20 |
| 2014-05-30 | 281.20 |
| 2014-05-29 | 281.20 |
| 2014-05-28 | 281.20 |
| 2014-05-27 | 285.44 |
| 2014-05-26 | 293.91 |
| 2014-05-23 | 285.44 |
| 2014-05-22 | 285.44 |
| 2014-05-21 | 285.44 |
| 2014-05-20 | 285.44 |
| 2014-05-19 | 281.20 |
| 2014-05-16 | 285.44 |
| 2014-05-15 | 289.67 |
| 2014-05-14 | 293.91 |
| 2014-05-13 | 302.38 |
| 2014-05-12 | 289.67 |
| 2014-05-09 | 298.14 |
| 2014-05-08 | 289.67 |
| 2014-05-07 | 293.91 |
| 2014-05-05 | 302.38 |
| 2014-05-02 | 302.38 |
| 2014-04-30 | 306.61 |
| 2014-04-29 | 319.32 |
| 2014-04-28 | 310.85 |
| 2014-04-25 | 315.09 |
| 2014-04-24 | 323.56 |
| 2014-04-23 | 306.61 |
| 2014-04-22 | 310.85 |
| 2014-04-17 | 315.09 |
| 2014-04-16 | 315.09 |
| 2014-04-15 | 323.56 |
| 2014-04-14 | 319.32 |
| 2014-04-11 | 323.56 |
| 2014-04-10 | 327.79 |
| 2014-04-09 | 323.56 |
| 2014-04-08 | 323.56 |
| 2014-04-07 | 323.56 |
| 2014-04-04 | 327.79 |
| 2014-04-03 | 327.79 |
| 2014-04-02 | 332.03 |
| 2014-04-01 | 327.79 |
| 2014-03-31 | 332.03 |
| 2014-03-28 | 344.73 |
| 2014-03-27 | 344.73 |
| 2014-03-26 | 348.97 |
| 2014-03-25 | 348.97 |
| 2014-03-24 | 344.73 |
| 2014-03-21 | 344.73 |
| 2014-03-20 | 348.97 |
| 2014-03-19 | 327.79 |
| 2014-03-18 | 323.56 |
| 2014-03-17 | 323.56 |
| 2014-03-14 | 327.79 |
| 2014-03-13 | 332.03 |
| 2014-03-12 | 340.50 |
| 2014-03-11 | 340.50 |
| 2014-03-10 | 344.73 |
| 2014-03-07 | 344.73 |
| 2014-03-06 | 336.26 |
| 2014-03-05 | 348.97 |
| 2014-03-04 | 348.97 |
| 2014-03-03 | 340.50 |
| 2014-02-28 | 348.97 |
| 2014-02-27 | 357.44 |
| 2014-02-26 | 340.50 |
| 2014-02-25 | 336.26 |
| 2014-02-24 | 340.50 |
| 2014-02-21 | 348.97 |
| 2014-02-20 | 353.21 |
| 2014-02-19 | 340.50 |
| 2014-02-18 | 348.97 |
| 2014-02-17 | 353.21 |
| 2014-02-14 | 353.21 |
| 2014-02-13 | 332.03 |
| 2014-02-12 | 332.03 |
| 2014-02-11 | 332.03 |
| 2014-02-10 | 327.79 |
| 2014-02-07 | 336.26 |
| 2014-02-06 | 332.03 |
| 2014-02-05 | 332.03 |
| 2014-02-04 | 340.50 |
| 2014-01-30 | 353.21 |
| 2014-01-29 | 344.73 |
| 2014-01-28 | 332.03 |
| 2014-01-27 | 332.03 |
| 2014-01-24 | 344.73 |
| 2014-01-23 | 348.97 |
| 2014-01-22 | 399.80 |
| 2014-01-21 | 315.09 |
| 2014-01-20 | 310.85 |
| 2014-01-17 | 323.56 |
| 2014-01-16 | 315.09 |
| 2014-01-15 | 323.56 |
| 2014-01-14 | 332.03 |
| 2014-01-13 | 319.32 |
| 2014-01-10 | 327.79 |
| 2014-01-09 | 315.09 |
| 2014-01-08 | 327.79 |
| 2014-01-07 | 332.03 |
| 2014-01-06 | 323.56 |
| 2014-01-03 | 319.32 |
| 2014-01-02 | 319.32 |
| 2013-12-31 | 319.32 |
| 2013-12-30 | 327.79 |
| 2013-12-27 | 332.03 |
| 2013-12-24 | 344.73 |
| 2013-12-23 | 336.26 |
| 2013-12-20 | 310.85 |
| 2013-12-19 | 315.09 |
| 2013-12-18 | 357.44 |
| 2013-12-17 | 357.44 |
| 2013-12-16 | 353.21 |
| 2013-12-13 | 357.44 |
| 2013-12-12 | 348.97 |
| 2013-12-11 | 361.68 |
| 2013-12-10 | 357.44 |
| 2013-12-09 | 374.38 |
| 2013-12-06 | 370.15 |
| 2013-12-05 | 374.38 |
| 2013-12-04 | 378.62 |
| 2013-12-03 | 353.21 |
| 2013-12-02 | 357.44 |
| 2013-11-29 | 348.97 |
| 2013-11-28 | 365.91 |
| 2013-11-27 | 374.38 |
| 2013-11-26 | 378.62 |
| 2013-11-25 | 378.62 |
| 2013-11-22 | 370.15 |
| 2013-11-21 | 357.44 |
| 2013-11-20 | 357.44 |
| 2013-11-19 | 332.03 |
| 2013-11-18 | 340.50 |
| 2013-11-15 | 348.97 |
| 2013-11-14 | 353.21 |
| 2013-11-13 | 365.91 |
| 2013-11-12 | 374.38 |
| 2013-11-11 | 378.62 |
| 2013-11-08 | 378.62 |
| 2013-11-07 | 391.33 |
| 2013-11-06 | 391.33 |
| 2013-11-05 | 387.09 |
| 2013-11-04 | 399.80 |
| 2013-11-01 | 399.80 |
| 2013-10-31 | 408.27 |
| 2013-10-30 | 382.85 |
| 2013-10-29 | 387.09 |
| 2013-10-28 | 387.09 |
| 2013-10-25 | 408.27 |
| 2013-10-24 | 433.68 |
| 2013-10-23 | 348.97 |
| 2013-10-22 | 298.14 |
| 2013-10-21 | 293.91 |
| 2013-10-18 | 298.14 |
| 2013-10-17 | 293.91 |
| 2013-10-16 | 298.14 |
| 2013-10-15 | 293.91 |
| 2013-10-11 | 293.91 |
| 2013-10-10 | 302.38 |
| 2013-10-09 | 302.38 |
| 2013-10-08 | 298.14 |
| 2013-10-07 | 298.14 |
| 2013-10-04 | 302.38 |
| 2013-10-03 | 298.14 |
| 2013-10-02 | 310.85 |
| 2013-09-30 | 306.61 |
| 2013-09-27 | 302.38 |
| 2013-09-26 | 306.61 |
| 2013-09-25 | 302.38 |
| 2013-09-24 | 306.61 |
| 2013-09-23 | 298.14 |
| 2013-09-19 | 293.91 |
| 2013-09-18 | 315.09 |
| 2013-09-17 | 319.32 |
| 2013-09-16 | 323.56 |
| 2013-09-13 | 319.32 |
| 2013-09-12 | 319.32 |
| 2013-09-11 | 319.32 |
| 2013-09-10 | 319.32 |
| 2013-09-09 | 332.03 |
| 2013-09-06 | 315.09 |
| 2013-09-05 | 327.79 |
| 2013-09-04 | 332.03 |
| 2013-09-03 | 323.56 |
| 2013-09-02 | 332.03 |
| 2013-08-30 | 319.32 |
| 2013-08-29 | 327.79 |
| 2013-08-28 | 323.56 |
| 2013-08-27 | 323.56 |
| 2013-08-26 | 336.26 |
| 2013-08-23 | 332.03 |
| 2013-08-22 | 327.79 |
| 2013-08-21 | 323.56 |
| 2013-08-20 | 323.56 |
| 2013-08-19 | 332.03 |
| 2013-08-16 | 340.50 |
| 2013-08-15 | 332.03 |
| 2013-08-13 | 340.50 |
| 2013-08-12 | 319.32 |
| 2013-08-09 | 319.32 |
| 2013-08-08 | 306.61 |
| 2013-08-07 | 315.09 |
| 2013-08-06 | 319.32 |
| 2013-08-05 | 323.56 |
| 2013-08-02 | 310.85 |
| 2013-08-01 | 315.09 |
| 2013-07-31 | 319.32 |
| 2013-07-30 | 285.44 |
| 2013-07-29 | 285.44 |
| 2013-07-26 | 298.14 |
| 2013-07-25 | 298.14 |
| 2013-07-24 | 298.14 |
| 2013-07-23 | 293.91 |
| 2013-07-22 | 289.67 |
| 2013-07-19 | 302.38 |
| 2013-07-18 | 306.61 |
| 2013-07-17 | 315.09 |
| 2013-07-16 | 319.32 |
| 2013-07-15 | 306.61 |
| 2013-07-12 | 319.32 |
| 2013-07-11 | 323.56 |
| 2013-07-10 | 285.44 |
| 2013-07-09 | 306.61 |
| 2013-07-08 | 293.91 |
| 2013-07-05 | 310.85 |
| 2013-07-04 | 306.61 |
| 2013-07-03 | 306.61 |
| 2013-07-02 | 327.79 |
| 2013-06-28 | 319.32 |
| 2013-06-27 | 323.56 |
| 2013-06-26 | 327.79 |
| 2013-06-25 | 327.79 |
| 2013-06-24 | 323.56 |
| 2013-06-21 | 344.73 |
| 2013-06-20 | 340.50 |
| 2013-06-19 | 361.68 |
| 2013-06-18 | 365.91 |
| 2013-06-17 | 361.68 |
| 2013-06-14 | 365.91 |
| 2013-06-13 | 365.91 |
| 2013-06-11 | 370.15 |
| 2013-06-10 | 370.15 |
| 2013-06-07 | 370.15 |
| 2013-06-06 | 357.44 |
| 2013-06-05 | 361.68 |
| 2013-06-04 | 365.91 |
| 2013-06-03 | 370.15 |
| 2013-05-31 | 378.62 |
| 2013-05-30 | 374.38 |
| 2013-05-29 | 382.85 |
| 2013-05-28 | 378.62 |
| 2013-05-27 | 365.91 |
| 2013-05-24 | 365.91 |
| 2013-05-23 | 370.15 |
| 2013-05-22 | 374.38 |
| 2013-05-21 | 370.15 |
| 2013-05-20 | 374.38 |
| 2013-05-16 | 365.91 |
| 2013-05-15 | 370.15 |
| 2013-05-14 | 374.38 |
| 2013-05-13 | 361.68 |
| 2013-05-10 | 378.62 |
| 2013-05-09 | 378.62 |
| 2013-05-08 | 374.38 |
| 2013-05-07 | 365.91 |
| 2013-05-06 | 374.38 |
| 2013-05-03 | 382.85 |
| 2013-05-02 | 357.44 |
| 2013-04-30 | 348.97 |
| 2013-04-29 | 340.50 |
| 2013-04-26 | 344.73 |
| 2013-04-25 | 340.50 |
| 2013-04-24 | 348.97 |
| 2013-04-23 | 348.97 |
| 2013-04-22 | 348.97 |
| 2013-04-19 | 344.73 |
| 2013-04-18 | 344.73 |
| 2013-04-17 | 344.73 |
| 2013-04-16 | 344.73 |
| 2013-04-15 | 353.21 |
| 2013-04-12 | 361.68 |
| 2013-04-11 | 370.15 |
| 2013-04-10 | 365.91 |
| 2013-04-09 | 365.91 |
| 2013-04-08 | 357.44 |
| 2013-04-05 | 374.38 |
| 2013-04-03 | 387.09 |
| 2013-04-02 | 378.62 |
| 2013-03-28 | 387.09 |
| 2013-03-27 | 391.33 |
| 2013-03-26 | 391.33 |
| 2013-03-25 | 399.80 |
| 2013-03-22 | 395.56 |
| 2013-03-21 | 395.56 |
| 2013-03-20 | 399.80 |
| 2013-03-19 | 412.50 |
| 2013-03-18 | 408.27 |
| 2013-03-15 | 395.56 |
| 2013-03-14 | 395.56 |
| 2013-03-13 | 387.09 |
| 2013-03-12 | 395.56 |
| 2013-03-11 | 416.74 |
| 2013-03-08 | 382.85 |
| 2013-03-07 | 378.62 |
| 2013-03-06 | 382.85 |
| 2013-03-05 | 378.62 |
| 2013-03-04 | 382.85 |
| 2013-03-01 | 404.03 |
| 2013-02-28 | 412.50 |
| 2013-02-27 | 416.74 |
| 2013-02-26 | 404.03 |
| 2013-02-25 | 408.27 |
| 2013-02-22 | 433.68 |
| 2013-02-21 | 446.39 |
| 2013-02-20 | 446.39 |
| 2013-02-19 | 454.86 |
| 2013-02-18 | 480.27 |
| 2013-02-15 | 476.04 |
| 2013-02-14 | 492.98 |
| 2013-02-08 | 531.10 |
| 2013-02-07 | 535.33 |
| 2013-02-06 | 546.68 |
| 2013-02-05 | 569.37 |
| 2013-02-04 | 592.06 |
| 2013-02-01 | 569.37 |
| 2013-01-31 | 558.02 |
| 2013-01-30 | 592.06 |
| 2013-01-29 | 603.41 |
| 2013-01-28 | 478.61 |
| 2013-01-25 | 464.99 |
| 2013-01-24 | 467.26 |
| 2013-01-23 | 489.95 |
| 2013-01-22 | 478.61 |
| 2013-01-21 | 478.61 |
| 2013-01-18 | 478.61 |
| 2013-01-17 | 489.95 |
| 2013-01-16 | 455.92 |
| 2013-01-15 | 464.99 |
| 2013-01-14 | 446.84 |
| 2013-01-11 | 437.77 |
| 2013-01-10 | 444.57 |
| 2013-01-09 | 458.19 |
| 2013-01-08 | 440.03 |
| 2013-01-07 | 419.61 |
| 2013-01-04 | 403.73 |
| 2013-01-03 | 383.31 |
| 2013-01-02 | 390.12 |
| 2012-12-31 | 356.08 |
| 2012-12-28 | 358.35 |
| 2012-12-27 | 360.62 |
| 2012-12-24 | 360.62 |
| 2012-12-21 | 360.62 |
| 2012-12-20 | 362.89 |
| 2012-12-19 | 369.69 |
| 2012-12-18 | 351.54 |
| 2012-12-17 | 347.00 |
| 2012-12-14 | 342.46 |
| 2012-12-13 | 342.46 |
| 2012-12-12 | 349.27 |
| 2012-12-11 | 344.73 |
| 2012-12-10 | 349.27 |
| 2012-12-07 | 347.00 |
| 2012-12-06 | 349.27 |
| 2012-12-05 | 349.27 |
| 2012-12-04 | 349.27 |
| 2012-12-03 | 349.27 |
| 2012-11-30 | 358.35 |
| 2012-11-29 | 351.54 |
| 2012-11-28 | 344.73 |
| 2012-11-27 | 344.73 |
| 2012-11-26 | 353.81 |
| 2012-11-23 | 353.81 |
| 2012-11-22 | 347.00 |
| 2012-11-21 | 351.54 |
| 2012-11-20 | 351.54 |
| 2012-11-19 | 360.62 |
| 2012-11-16 | 353.81 |
| 2012-11-15 | 362.89 |
| 2012-11-14 | 365.16 |
| 2012-11-13 | 365.16 |
| 2012-11-12 | 362.89 |
| 2012-11-09 | 367.42 |
| 2012-11-08 | 374.23 |
| 2012-11-07 | 387.85 |
| 2012-11-06 | 365.16 |
| 2012-11-05 | 374.23 |
| 2012-11-02 | 356.08 |
| 2012-11-01 | 353.81 |
| 2012-10-31 | 349.27 |
| 2012-10-30 | 331.12 |
| 2012-10-29 | 349.27 |
| 2012-10-26 | 358.35 |
| 2012-10-25 | 362.89 |
| 2012-10-24 | 344.73 |
| 2012-10-22 | 344.73 |
| 2012-10-19 | 347.00 |
| 2012-10-18 | 340.20 |
| 2012-10-17 | 331.12 |
| 2012-10-16 | 322.04 |
| 2012-10-15 | 331.12 |
| 2012-10-12 | 333.39 |
| 2012-10-11 | 333.39 |
| 2012-10-10 | 333.39 |
| 2012-10-09 | 331.12 |
| 2012-10-08 | 335.66 |
| 2012-10-05 | 333.39 |
| 2012-10-04 | 324.31 |
| 2012-10-03 | 331.12 |
| 2012-09-28 | 328.85 |
| 2012-09-27 | 319.77 |
| 2012-09-26 | 322.04 |
| 2012-09-25 | 324.31 |
| 2012-09-24 | 319.77 |
| 2012-09-21 | 310.70 |
| 2012-09-20 | 331.12 |
| 2012-09-19 | 331.12 |
| 2012-09-18 | 337.93 |
| 2012-09-17 | 342.46 |
| 2012-09-14 | 340.20 |
| 2012-09-13 | 331.12 |
| 2012-09-12 | 340.20 |
| 2012-09-11 | 337.93 |
| 2012-09-10 | 344.73 |
| 2012-09-07 | 347.00 |
| 2012-09-06 | 353.81 |
| 2012-09-05 | 331.12 |
| 2012-09-04 | 331.12 |
| 2012-09-03 | 342.46 |
| 2012-08-31 | 335.66 |
| 2012-08-30 | 333.39 |
| 2012-08-29 | 322.04 |
| 2012-08-28 | 331.12 |
| 2012-08-27 | 342.46 |
| 2012-08-24 | 347.00 |
| 2012-08-23 | 356.08 |
| 2012-08-22 | 353.81 |
| 2012-08-21 | 337.93 |
| 2012-08-20 | 365.16 |
| 2012-08-17 | 365.16 |
| 2012-08-16 | 358.35 |
| 2012-08-15 | 353.81 |
| 2012-08-14 | 358.35 |
| 2012-08-13 | 353.81 |
| 2012-08-10 | 353.81 |
| 2012-08-09 | 365.16 |
| 2012-08-08 | 374.23 |
| 2012-08-07 | 374.23 |
| 2012-08-06 | 340.20 |
| 2012-08-03 | 335.66 |
| 2012-08-02 | 347.00 |
| 2012-08-01 | 347.00 |
| 2012-07-31 | 342.46 |
| 2012-07-30 | 342.46 |
| 2012-07-27 | 344.73 |
| 2012-07-26 | 340.20 |
| 2012-07-25 | 337.93 |
| 2012-07-24 | 337.93 |
| 2012-07-23 | 337.93 |
| 2012-07-20 | 340.20 |
| 2012-07-19 | 347.00 |
| 2012-07-18 | 342.46 |
| 2012-07-17 | 337.93 |
| 2012-07-16 | 335.66 |
| 2012-07-13 | 351.54 |
| 2012-07-12 | 371.96 |
| 2012-07-11 | 369.69 |
| 2012-07-10 | 396.92 |
| 2012-07-09 | 396.92 |
| 2012-07-06 | 396.92 |
| 2012-07-05 | 399.19 |
| 2012-07-04 | 394.65 |
| 2012-07-03 | 403.73 |
| 2012-06-29 | 392.38 |
| 2012-06-28 | 412.81 |
| 2012-06-27 | 421.88 |
| 2012-06-26 | 430.96 |
| 2012-06-25 | 442.30 |
| 2012-06-22 | 446.84 |
| 2012-06-21 | 442.30 |
| 2012-06-20 | 449.11 |
| 2012-06-19 | 433.23 |
| 2012-06-18 | 449.11 |
| 2012-06-15 | 455.92 |
| 2012-06-14 | 455.92 |
| 2012-06-13 | 458.19 |
| 2012-06-12 | 451.38 |
| 2012-06-11 | 467.26 |
| 2012-06-08 | 467.26 |
| 2012-06-07 | 478.61 |
| 2012-06-06 | 464.99 |
| 2012-06-05 | 467.26 |
| 2012-06-04 | 464.99 |
| 2012-06-01 | 478.61 |
| 2012-05-31 | 478.61 |
| 2012-05-30 | 464.99 |
| 2012-05-29 | 467.26 |
| 2012-05-28 | 467.26 |
| 2012-05-25 | 478.61 |
| 2012-05-24 | 467.26 |
| 2012-05-23 | 478.61 |
| 2012-05-22 | 478.61 |
| 2012-05-21 | 478.61 |
| 2012-05-18 | 467.26 |
| 2012-05-17 | 467.26 |
| 2012-05-16 | 464.99 |
| 2012-05-15 | 489.95 |
| 2012-05-14 | 467.26 |
| 2012-05-11 | 464.99 |
| 2012-05-10 | 462.72 |
| 2012-05-09 | 467.26 |
| 2012-05-08 | 478.61 |
| 2012-05-07 | 455.92 |
| 2012-05-04 | 462.72 |
| 2012-05-03 | 460.46 |
| 2012-05-02 | 462.72 |
| 2012-04-30 | 462.72 |
| 2012-04-27 | 462.72 |
| 2012-04-26 | 462.72 |
| 2012-04-25 | 467.26 |
| 2012-04-24 | 478.61 |
| 2012-04-23 | 478.61 |
| 2012-04-20 | 478.61 |
| 2012-04-19 | 478.61 |
| 2012-04-18 | 464.99 |
| 2012-04-17 | 478.61 |
| 2012-04-16 | 478.61 |
| 2012-04-13 | 478.61 |
| 2012-04-12 | 478.61 |
| 2012-04-11 | 455.92 |
| 2012-04-10 | 449.11 |
| 2012-04-05 | 455.92 |
| 2012-04-03 | 455.92 |
| 2012-04-02 | 433.23 |
| 2012-03-30 | 428.69 |
| 2012-03-29 | 458.19 |
| 2012-03-28 | 467.26 |
| 2012-03-27 | 478.61 |
| 2012-03-26 | 489.95 |
| 2012-03-23 | 489.95 |
| 2012-03-22 | 501.30 |
| 2012-03-21 | 512.64 |
| 2012-03-20 | 523.99 |
| 2012-03-19 | 535.33 |
| 2012-03-16 | 512.64 |
| 2012-03-15 | 523.99 |
| 2012-03-14 | 512.64 |
| 2012-03-13 | 512.64 |
| 2012-03-12 | 489.95 |
| 2012-03-09 | 489.95 |
| 2012-03-08 | 478.61 |
| 2012-03-07 | 464.99 |
| 2012-03-06 | 449.11 |
| 2012-03-05 | 467.26 |
| 2012-03-02 | 478.61 |
| 2012-03-01 | 455.92 |
| 2012-02-29 | 458.19 |
| 2012-02-28 | 446.84 |
| 2012-02-27 | 451.38 |
| 2012-02-24 | 453.65 |
| 2012-02-23 | 449.11 |
| 2012-02-22 | 449.11 |
| 2012-02-21 | 451.38 |
| 2012-02-20 | 451.38 |
| 2012-02-17 | 455.92 |
| 2012-02-16 | 453.65 |
| 2012-02-15 | 453.65 |
| 2012-02-14 | 444.57 |
| 2012-02-13 | 440.03 |
| 2012-02-10 | 426.42 |
| 2012-02-09 | 440.03 |
| 2012-02-08 | 435.50 |
| 2012-02-07 | 424.15 |
| 2012-02-06 | 408.27 |
| 2012-02-03 | 392.38 |
| 2012-02-02 | 392.38 |
| 2012-02-01 | 378.77 |
| 2012-01-31 | 374.23 |
| 2012-01-30 | 381.04 |
| 2012-01-27 | 396.92 |
| 2012-01-26 | 385.58 |
| 2012-01-20 | 383.31 |
| 2012-01-19 | 383.31 |
| 2012-01-18 | 385.58 |
| 2012-01-17 | 401.46 |
| 2012-01-16 | 387.85 |
| 2012-01-13 | 455.92 |
| 2012-01-12 | 435.70 |
| 2012-01-11 | 455.92 |
| 2012-01-10 | 455.92 |
| 2012-01-09 | 445.81 |
| 2012-01-06 | 455.92 |
| 2012-01-05 | 455.92 |
| 2012-01-04 | 435.70 |
| 2012-01-03 | 466.03 |
| 2011-12-30 | 425.59 |
| 2011-12-29 | 415.49 |
| 2011-12-28 | 415.49 |
| 2011-12-23 | 415.49 |
| 2011-12-22 | 405.38 |
| 2011-12-21 | 393.25 |
| 2011-12-20 | 395.27 |
| 2011-12-19 | 389.21 |
| 2011-12-16 | 379.10 |
| 2011-12-15 | 377.08 |
| 2011-12-14 | 385.16 |
| 2011-12-13 | 381.12 |
| 2011-12-12 | 385.16 |
| 2011-12-09 | 383.14 |
| 2011-12-08 | 403.36 |
| 2011-12-07 | 415.49 |
| 2011-12-06 | 415.49 |
| 2011-12-05 | 387.19 |
| 2011-12-02 | 383.14 |
| 2011-12-01 | 387.19 |
| 2011-11-30 | 352.82 |
| 2011-11-29 | 415.49 |
| 2011-11-28 | 389.21 |
| 2011-11-25 | 391.23 |
| 2011-11-24 | 391.23 |
| 2011-11-23 | 393.25 |
| 2011-11-22 | 395.27 |
| 2011-11-21 | 405.38 |
| 2011-11-18 | 425.59 |
| 2011-11-17 | 425.59 |
| 2011-11-16 | 415.49 |
| 2011-11-15 | 425.59 |
| 2011-11-14 | 425.59 |
| 2011-11-11 | 435.70 |
| 2011-11-10 | 385.16 |
| 2011-11-09 | 415.49 |
| 2011-11-08 | 399.31 |
| 2011-11-07 | 350.80 |
| 2011-11-04 | 354.84 |
| 2011-11-03 | 344.73 |
| 2011-11-02 | 368.99 |
| 2011-11-01 | 364.95 |
| 2011-10-31 | 415.49 |
| 2011-10-28 | 350.80 |
| 2011-10-27 | 308.35 |
| 2011-10-26 | 298.24 |
| 2011-10-25 | 308.35 |
| 2011-10-24 | 306.33 |
| 2011-10-21 | 302.28 |
| 2011-10-20 | 292.17 |
| 2011-10-19 | 286.11 |
| 2011-10-18 | 273.98 |
| 2011-10-17 | 298.24 |
| 2011-10-14 | 265.89 |
| 2011-10-13 | 282.07 |
| 2011-10-12 | 280.05 |
| 2011-10-11 | 273.98 |
| 2011-10-10 | 273.98 |
| 2011-10-07 | 296.22 |
| 2011-10-06 | 263.87 |
| 2011-10-04 | 245.68 |
| 2011-10-03 | 265.89 |
| 2011-09-30 | 290.15 |
| 2011-09-28 | 322.50 |
| 2011-09-27 | 346.76 |
| 2011-09-26 | 344.73 |
| 2011-09-23 | 356.86 |
| 2011-09-22 | 364.95 |
| 2011-09-21 | 395.27 |
| 2011-09-20 | 379.10 |
| 2011-09-19 | 379.10 |
| 2011-09-16 | 397.29 |
| 2011-09-15 | 389.21 |
| 2011-09-14 | 387.19 |
| 2011-09-12 | 405.38 |
| 2011-09-09 | 445.81 |
| 2011-09-08 | 445.81 |
| 2011-09-07 | 455.92 |
| 2011-09-06 | 445.81 |
| 2011-09-05 | 466.03 |
| 2011-09-02 | 476.13 |
| 2011-09-01 | 476.13 |
| 2011-08-31 | 476.13 |
| 2011-08-30 | 476.13 |
| 2011-08-29 | 455.92 |
| 2011-08-26 | 405.38 |
| 2011-08-25 | 445.81 |
| 2011-08-24 | 435.70 |
| 2011-08-23 | 466.03 |
| 2011-08-22 | 401.34 |
| 2011-08-19 | 445.81 |
| 2011-08-18 | 466.03 |
| 2011-08-17 | 476.13 |
| 2011-08-16 | 476.13 |
| 2011-08-15 | 486.24 |
| 2011-08-12 | 476.13 |
| 2011-08-11 | 466.03 |
| 2011-08-10 | 466.03 |
| 2011-08-09 | 455.92 |
| 2011-08-08 | 496.35 |
| 2011-08-05 | 526.67 |
| 2011-08-04 | 597.42 |
| 2011-08-03 | 587.32 |
| 2011-08-02 | 617.64 |
| 2011-08-01 | 617.64 |
| 2011-07-29 | 577.21 |
| 2011-07-28 | 577.21 |
| 2011-07-27 | 587.32 |
| 2011-07-26 | 607.53 |
| 2011-07-25 | 597.42 |
| 2011-07-22 | 627.75 |
| 2011-07-21 | 678.28 |
| 2011-07-20 | 658.07 |
| 2011-07-19 | 637.85 |
| 2011-07-18 | 637.85 |
| 2011-07-15 | 647.96 |
| 2011-07-14 | 607.53 |
| 2011-07-13 | 607.53 |
| 2011-07-12 | 587.32 |
| 2011-07-11 | 587.32 |
| 2011-07-08 | 577.21 |
| 2011-07-07 | 556.99 |
| 2011-07-06 | 546.89 |
| 2011-07-05 | 536.78 |
| 2011-07-04 | 526.67 |
| 2011-06-30 | 516.56 |
| 2011-06-29 | 496.35 |
| 2011-06-28 | 496.35 |
| 2011-06-27 | 486.24 |
| 2011-06-24 | 455.92 |
| 2011-06-23 | 445.81 |
| 2011-06-22 | 466.03 |
| 2011-06-21 | 466.03 |
| 2011-06-20 | 455.92 |
| 2011-06-17 | 486.24 |
| 2011-06-16 | 496.35 |
| 2011-06-15 | 506.46 |
| 2011-06-14 | 506.46 |
| 2011-06-13 | 506.46 |
| 2011-06-10 | 506.46 |
| 2011-06-09 | 516.56 |
| 2011-06-08 | 526.67 |
| 2011-06-07 | 536.78 |
| 2011-06-03 | 536.78 |
| 2011-06-02 | 536.78 |
| 2011-06-01 | 526.67 |
| 2011-05-31 | 506.46 |
| 2011-05-30 | 526.67 |
| 2011-05-27 | 536.78 |
| 2011-05-26 | 536.78 |
| 2011-05-25 | 536.78 |
| 2011-05-24 | 546.89 |
| 2011-05-23 | 536.78 |
| 2011-05-20 | 516.56 |
| 2011-05-19 | 516.56 |
| 2011-05-18 | 476.13 |
| 2011-05-17 | 486.24 |
| 2011-05-16 | 496.35 |
| 2011-05-13 | 506.46 |
| 2011-05-12 | 526.67 |
| 2011-05-11 | 536.78 |
| 2011-05-09 | 567.10 |
| 2011-05-06 | 556.99 |
| 2011-05-05 | 567.10 |
| 2011-05-04 | 556.99 |
| 2011-05-03 | 556.99 |
| 2011-04-29 | 556.99 |
| 2011-04-28 | 556.99 |
| 2011-04-27 | 567.10 |
| 2011-04-26 | 567.10 |
| 2011-04-21 | 587.32 |
| 2011-04-20 | 597.42 |
| 2011-04-19 | 597.42 |
| 2011-04-18 | 587.32 |
| 2011-04-15 | 597.42 |
| 2011-04-14 | 587.32 |
| 2011-04-13 | 587.32 |
| 2011-04-12 | 577.21 |
| 2011-04-11 | 597.42 |
| 2011-04-08 | 587.32 |
| 2011-04-07 | 597.42 |
| 2011-04-06 | 607.53 |
| 2011-04-04 | 577.21 |
| 2011-04-01 | 567.10 |
| 2011-03-31 | 567.10 |
| 2011-03-30 | 567.10 |
| 2011-03-29 | 577.21 |
| 2011-03-28 | 597.42 |
| 2011-03-25 | 607.53 |
| 2011-03-24 | 607.53 |
| 2011-03-23 | 567.10 |
| 2011-03-22 | 647.96 |
| 2011-03-21 | 627.75 |
| 2011-03-18 | 627.75 |
| 2011-03-17 | 647.96 |
| 2011-03-16 | 688.39 |
| 2011-03-15 | 668.18 |
| 2011-03-14 | 769.25 |
| 2011-03-11 | 738.93 |
| 2011-03-10 | 698.50 |
| 2011-03-09 | 668.18 |
| 2011-03-08 | 647.96 |
| 2011-03-07 | 647.96 |
| 2011-03-04 | 668.18 |
| 2011-03-03 | 658.07 |
| 2011-03-02 | 668.18 |
| 2011-03-01 | 688.39 |
| 2011-02-28 | 678.28 |
| 2011-02-25 | 658.07 |
| 2011-02-24 | 647.96 |
| 2011-02-23 | 688.39 |
| 2011-02-22 | 668.18 |
| 2011-02-21 | 688.39 |
| 2011-02-18 | 698.50 |
| 2011-02-17 | 688.39 |
| 2011-02-16 | 688.39 |
| 2011-02-15 | 688.39 |
| 2011-02-14 | 698.50 |
| 2011-02-11 | 678.28 |
| 2011-02-10 | 678.28 |
| 2011-02-09 | 698.50 |
| 2011-02-08 | 728.82 |
| 2011-02-07 | 728.82 |
| 2011-02-02 | 708.61 |
| 2011-02-01 | 678.28 |
| 2011-01-31 | 678.28 |
| 2011-01-28 | 678.28 |
| 2011-01-27 | 668.18 |
| 2011-01-26 | 678.28 |
| 2011-01-25 | 668.18 |
| 2011-01-24 | 678.28 |
| 2011-01-21 | 668.18 |
| 2011-01-20 | 668.18 |
| 2011-01-19 | 668.18 |
| 2011-01-18 | 668.18 |
| 2011-01-17 | 658.07 |
| 2011-01-14 | 678.28 |
| 2011-01-13 | 678.28 |
| 2011-01-12 | 627.75 |
| 2011-01-11 | 647.96 |
| 2011-01-10 | 668.18 |
| 2011-01-07 | 647.96 |
| 2011-01-06 | 658.07 |
| 2011-01-05 | 647.96 |
| 2011-01-04 | 658.07 |
| 2011-01-03 | 658.07 |
| 2010-12-31 | 686.86 |
| 2010-12-30 | 696.45 |
| 2010-12-29 | 686.86 |
| 2010-12-28 | 686.86 |
| 2010-12-24 | 715.64 |
| 2010-12-23 | 706.05 |
| 2010-12-22 | 696.45 |
| 2010-12-21 | 677.26 |
| 2010-12-20 | 648.47 |
| 2010-12-17 | 658.07 |
| 2010-12-16 | 648.47 |
| 2010-12-15 | 638.88 |
| 2010-12-14 | 658.07 |
| 2010-12-13 | 638.88 |
| 2010-12-10 | 619.69 |
| 2010-12-09 | 629.28 |
| 2010-12-08 | 667.67 |
| 2010-12-07 | 744.43 |
| 2010-12-06 | 734.84 |
| 2010-12-03 | 686.86 |
| 2010-12-02 | 686.86 |
| 2010-12-01 | 706.05 |
| 2010-11-30 | 619.69 |
| 2010-11-29 | 619.69 |
| 2010-11-26 | 629.28 |
| 2010-11-25 | 600.49 |
| 2010-11-24 | 600.49 |
| 2010-11-23 | 466.15 |
| 2010-11-22 | 466.15 |
| 2010-11-19 | 475.75 |
| 2010-11-18 | 475.75 |
| 2010-11-17 | 456.56 |
| 2010-11-16 | 456.56 |
| 2010-11-15 | 446.96 |
| 2010-11-12 | 446.96 |
| 2010-11-11 | 466.15 |
| 2010-11-10 | 466.15 |
| 2010-11-09 | 475.75 |
| 2010-11-08 | 485.34 |
| 2010-11-05 | 475.75 |
| 2010-11-04 | 475.75 |
| 2010-11-03 | 446.96 |
| 2010-11-02 | 475.75 |
| 2010-11-01 | 427.77 |
| 2010-10-29 | 418.17 |
| 2010-10-28 | 427.77 |
| 2010-10-27 | 389.39 |
| 2010-10-26 | 408.58 |
| 2010-10-25 | 408.58 |
| 2010-10-22 | 408.58 |
| 2010-10-21 | 408.58 |
| 2010-10-20 | 389.39 |
| 2010-10-19 | 398.98 |
| 2010-10-18 | 408.58 |
| 2010-10-15 | 408.58 |
| 2010-10-14 | 418.17 |
| 2010-10-13 | 418.17 |
| 2010-10-12 | 427.77 |
| 2010-10-11 | 427.77 |
| 2010-10-08 | 418.17 |
| 2010-10-07 | 408.58 |
| 2010-10-06 | 427.77 |
| 2010-10-05 | 368.28 |
| 2010-10-04 | 374.03 |
| 2010-09-30 | 360.60 |
| 2010-09-29 | 358.68 |
| 2010-09-28 | 358.68 |
| 2010-09-27 | 368.28 |
| 2010-09-24 | 375.95 |
| 2010-09-22 | 377.87 |
| 2010-09-21 | 360.60 |
| 2010-09-20 | 364.44 |
| 2010-09-17 | 364.44 |
| 2010-09-16 | 358.68 |
| 2010-09-15 | 362.52 |
| 2010-09-14 | 366.36 |
| 2010-09-13 | 374.03 |
| 2010-09-10 | 370.19 |
| 2010-09-09 | 377.87 |
| 2010-09-08 | 368.28 |
| 2010-09-07 | 347.16 |
| 2010-09-06 | 351.00 |
| 2010-09-03 | 343.33 |
| 2010-09-02 | 329.89 |
| 2010-09-01 | 314.54 |
| 2010-08-31 | 310.70 |
| 2010-08-30 | 333.73 |
| 2010-08-27 | 333.73 |
| 2010-08-26 | 347.16 |
| 2010-08-25 | 331.81 |
| 2010-08-24 | 329.89 |
| 2010-08-23 | 352.92 |
| 2010-08-20 | 349.08 |
| 2010-08-19 | 291.51 |
| 2010-08-18 | 293.43 |
| 2010-08-17 | 291.51 |
| 2010-08-16 | 291.51 |
| 2010-08-13 | 293.43 |
| 2010-08-12 | 285.75 |
| 2010-08-11 | 291.51 |
| 2010-08-10 | 293.43 |
| 2010-08-09 | 301.11 |
| 2010-08-06 | 299.19 |
| 2010-08-05 | 306.86 |
| 2010-08-04 | 293.43 |
| 2010-08-03 | 285.75 |
| 2010-08-02 | 283.83 |
| 2010-07-30 | 285.75 |
| 2010-07-29 | 283.83 |
| 2010-07-28 | 283.83 |
| 2010-07-27 | 287.67 |
| 2010-07-26 | 301.11 |
| 2010-07-23 | 308.78 |
| 2010-07-22 | 306.86 |
| 2010-07-21 | 299.19 |
| 2010-07-20 | 297.27 |
| 2010-07-19 | 297.27 |
| 2010-07-16 | 299.19 |
| 2010-07-15 | 301.11 |
| 2010-07-14 | 308.78 |
| 2010-07-13 | 312.62 |
| 2010-07-12 | 312.62 |
| 2010-07-09 | 312.62 |
| 2010-07-08 | 303.02 |
| 2010-07-07 | 297.27 |
| 2010-07-06 | 308.78 |
| 2010-07-05 | 299.19 |
| 2010-07-02 | 303.02 |
| 2010-06-30 | 312.62 |
| 2010-06-29 | 301.11 |
| 2010-06-28 | 310.70 |
| 2010-06-25 | 316.46 |
| 2010-06-24 | 320.30 |
| 2010-06-23 | 326.05 |
| 2010-06-22 | 329.89 |
| 2010-06-21 | 326.05 |
| 2010-06-18 | 322.22 |
| 2010-06-17 | 320.30 |
| 2010-06-15 | 329.89 |
| 2010-06-14 | 327.97 |
| 2010-06-11 | 322.22 |
| 2010-06-10 | 312.62 |
| 2010-06-09 | 310.70 |
| 2010-06-08 | 318.38 |
| 2010-06-07 | 316.46 |
| 2010-06-04 | 333.73 |
| 2010-06-03 | 327.97 |
| 2010-06-02 | 322.22 |
| 2010-06-01 | 318.54 |
| 2010-05-31 | 325.89 |
| 2010-05-28 | 318.54 |
| 2010-05-27 | 324.05 |
| 2010-05-26 | 314.87 |
| 2010-05-25 | 291.01 |
| 2010-05-24 | 302.02 |
| 2010-05-20 | 283.67 |
| 2010-05-19 | 292.84 |
| 2010-05-18 | 305.69 |
| 2010-05-17 | 307.53 |
| 2010-05-14 | 320.38 |
| 2010-05-13 | 327.72 |
| 2010-05-12 | 322.22 |
| 2010-05-11 | 333.23 |
| 2010-05-10 | 338.74 |
| 2010-05-07 | 335.07 |
| 2010-05-06 | 349.75 |
| 2010-05-05 | 355.26 |
| 2010-05-04 | 368.11 |
| 2010-05-03 | 368.11 |
| 2010-04-30 | 386.47 |
| 2010-04-29 | 395.64 |
| 2010-04-28 | 404.82 |
| 2010-04-27 | 404.82 |
| 2010-04-26 | 404.82 |
| 2010-04-23 | 395.64 |
| 2010-04-22 | 395.64 |
| 2010-04-21 | 404.82 |
| 2010-04-20 | 404.82 |
| 2010-04-19 | 414.00 |
| 2010-04-16 | 395.64 |
| 2010-04-15 | 404.82 |
| 2010-04-14 | 423.18 |
| 2010-04-13 | 414.00 |
| 2010-04-12 | 423.18 |
| 2010-04-09 | 432.36 |
| 2010-04-08 | 459.89 |
| 2010-04-07 | 459.89 |
| 2010-04-01 | 395.64 |
| 2010-03-31 | 368.11 |
| 2010-03-30 | 368.11 |
| 2010-03-29 | 377.29 |
| 2010-03-26 | 347.92 |
| 2010-03-25 | 338.74 |
| 2010-03-24 | 342.41 |
| 2010-03-23 | 342.41 |
| 2010-03-22 | 342.41 |
| 2010-03-19 | 346.08 |
| 2010-03-18 | 349.75 |
| 2010-03-17 | 349.75 |
| 2010-03-16 | 355.26 |
| 2010-03-15 | 368.11 |
| 2010-03-12 | 358.93 |
| 2010-03-11 | 340.57 |
| 2010-03-10 | 336.90 |
| 2010-03-09 | 342.41 |
| 2010-03-08 | 349.75 |
| 2010-03-05 | 338.74 |
| 2010-03-04 | 342.41 |
| 2010-03-03 | 368.11 |
| 2010-03-02 | 368.11 |
| 2010-03-01 | 368.11 |
| 2010-02-26 | 368.11 |
| 2010-02-25 | 351.59 |
| 2010-02-24 | 347.92 |
| 2010-02-23 | 344.24 |
| 2010-02-22 | 349.75 |
| 2010-02-19 | 346.08 |
| 2010-02-18 | 351.59 |
| 2010-02-17 | 336.90 |
| 2010-02-12 | 314.87 |
| 2010-02-11 | 307.53 |
| 2010-02-10 | 303.86 |
| 2010-02-09 | 302.02 |
| 2010-02-08 | 302.02 |
| 2010-02-05 | 311.20 |
| 2010-02-04 | 292.84 |
| 2010-02-03 | 302.02 |
| 2010-02-02 | 296.52 |
| 2010-02-01 | 285.50 |
| 2010-01-29 | 294.68 |
| 2010-01-28 | 309.37 |
| 2010-01-27 | 300.19 |
| 2010-01-26 | 322.22 |
| 2010-01-25 | 336.90 |
| 2010-01-22 | 335.07 |
| 2010-01-21 | 346.08 |
| 2010-01-20 | 357.09 |
| 2010-01-19 | 368.11 |
| 2010-01-18 | 325.89 |
| 2010-01-15 | 327.72 |
| 2010-01-14 | 349.75 |
| 2010-01-13 | 355.26 |
| 2010-01-12 | 358.93 |
| 2010-01-11 | 355.26 |
| 2010-01-08 | 355.26 |
| 2010-01-07 | 368.11 |
| 2010-01-06 | 358.93 |
| 2010-01-05 | 340.57 |
| 2010-01-04 | 324.05 |
| 2009-12-31 | 318.54 |
| 2009-12-30 | 320.38 |
| 2009-12-29 | 322.22 |
| 2009-12-28 | 318.54 |
| 2009-12-24 | 309.37 |
| 2009-12-23 | 303.86 |
| 2009-12-22 | 289.17 |
| 2009-12-21 | 278.16 |
| 2009-12-18 | 254.29 |
| 2009-12-17 | 267.14 |
| 2009-12-16 | 287.34 |
| 2009-12-15 | 287.34 |
| 2009-12-14 | 287.34 |
| 2009-12-11 | 287.34 |
| 2009-12-10 | 294.68 |
| 2009-12-09 | 298.35 |
| 2009-12-08 | 302.02 |
| 2009-12-07 | 302.02 |
| 2009-12-04 | 307.53 |
| 2009-12-03 | 302.02 |
| 2009-12-02 | 314.87 |
| 2009-12-01 | 322.22 |
| 2009-11-30 | 294.68 |
| 2009-11-27 | 278.16 |
| 2009-11-26 | 300.19 |
| 2009-11-25 | 309.37 |
| 2009-11-24 | 309.37 |
| 2009-11-23 | 313.04 |
| 2009-11-20 | 307.53 |
| 2009-11-19 | 309.37 |
| 2009-11-18 | 303.86 |
| 2009-11-17 | 313.04 |
| 2009-11-16 | 322.22 |
| 2009-11-13 | 325.89 |
| 2009-11-12 | 333.23 |
| 2009-11-11 | 325.89 |
| 2009-11-10 | 313.04 |
| 2009-11-09 | 327.72 |
| 2009-11-06 | 300.19 |
| 2009-11-05 | 300.19 |
| 2009-11-04 | 300.19 |
| 2009-11-03 | 300.19 |
| 2009-11-02 | 309.37 |
| 2009-10-30 | 303.86 |
| 2009-10-29 | 305.69 |
| 2009-10-28 | 316.71 |
| 2009-10-27 | 322.22 |
| 2009-10-23 | 333.23 |
| 2009-10-22 | 320.38 |
| 2009-10-21 | 327.72 |
| 2009-10-20 | 333.23 |
| 2009-10-19 | 331.39 |
| 2009-10-16 | 333.23 |
| 2009-10-15 | 347.92 |
| 2009-10-14 | 331.39 |
| 2009-10-13 | 325.89 |
| 2009-10-12 | 324.05 |
| 2009-10-09 | 335.07 |
| 2009-10-08 | 331.39 |
| 2009-10-07 | 331.39 |
| 2009-10-06 | 318.54 |
| 2009-10-05 | 327.72 |
| 2009-10-02 | 340.57 |
| 2009-09-30 | 320.38 |
| 2009-09-29 | 314.87 |
| 2009-09-28 | 320.38 |
| 2009-09-25 | 335.07 |
| 2009-09-24 | 340.57 |
| 2009-09-23 | 346.08 |
| 2009-09-22 | 347.88 |
| 2009-09-21 | 349.68 |
| 2009-09-18 | 358.67 |
| 2009-09-17 | 358.67 |
| 2009-09-16 | 349.68 |
| 2009-09-15 | 344.28 |
| 2009-09-14 | 347.88 |
| 2009-09-11 | 349.68 |
| 2009-09-10 | 358.67 |
| 2009-09-09 | 358.67 |
| 2009-09-08 | 346.08 |
| 2009-09-07 | 349.68 |
| 2009-09-04 | 333.49 |
| 2009-09-03 | 324.50 |
| 2009-09-02 | 315.50 |
| 2009-09-01 | 317.30 |
| 2009-08-31 | 270.53 |
| 2009-08-28 | 310.11 |
| 2009-08-27 | 310.11 |
| 2009-08-26 | 331.69 |
| 2009-08-25 | 349.68 |
| 2009-08-24 | 367.66 |
| 2009-08-21 | 358.67 |
| 2009-08-20 | 367.66 |
| 2009-08-19 | 349.68 |
| 2009-08-18 | 358.67 |
| 2009-08-17 | 376.66 |
| 2009-08-14 | 412.63 |
| 2009-08-13 | 421.63 |
| 2009-08-12 | 421.63 |
| 2009-08-11 | 430.62 |
| 2009-08-10 | 412.63 |
| 2009-08-07 | 403.64 |
| 2009-08-06 | 421.63 |
| 2009-08-05 | 430.62 |
| 2009-08-04 | 439.61 |
| 2009-08-03 | 439.61 |
| 2009-07-31 | 412.63 |
| 2009-07-30 | 394.65 |
| 2009-07-29 | 403.64 |
| 2009-07-28 | 430.62 |
| 2009-07-27 | 421.63 |
| 2009-07-24 | 430.62 |
| 2009-07-23 | 439.61 |
| 2009-07-22 | 421.63 |
| 2009-07-21 | 421.63 |
| 2009-07-20 | 439.61 |
| 2009-07-17 | 421.63 |
| 2009-07-16 | 430.62 |
| 2009-07-15 | 367.66 |
| 2009-07-14 | 358.67 |
| 2009-07-13 | 358.67 |
| 2009-07-10 | 367.66 |
| 2009-07-09 | 349.68 |
| 2009-07-08 | 349.68 |
| 2009-07-07 | 349.68 |
| 2009-07-06 | 358.67 |
| 2009-07-03 | 347.88 |
| 2009-07-02 | 358.67 |
| 2009-06-30 | 358.67 |
| 2009-06-29 | 376.66 |
| 2009-06-26 | 385.65 |
| 2009-06-25 | 367.66 |
| 2009-06-24 | 367.66 |
| 2009-06-23 | 340.68 |
| 2009-06-22 | 367.66 |
| 2009-06-19 | 394.65 |
| 2009-06-18 | 394.65 |
| 2009-06-17 | 403.64 |
| 2009-06-16 | 430.62 |
| 2009-06-15 | 403.64 |
| 2009-06-12 | 394.65 |
| 2009-06-11 | 421.63 |
| 2009-06-10 | 430.62 |
| 2009-06-09 | 439.61 |
| 2009-06-08 | 466.59 |
| 2009-06-05 | 421.63 |
| 2009-06-04 | 421.63 |
| 2009-06-03 | 403.64 |
| 2009-06-02 | 412.63 |
| 2009-06-01 | 367.66 |
| 2009-05-29 | 288.52 |
| 2009-05-27 | 274.13 |
| 2009-05-26 | 270.53 |
| 2009-05-25 | 248.95 |
| 2009-05-22 | 245.35 |
| 2009-05-21 | 261.54 |
| 2009-05-20 | 286.72 |
| 2009-05-19 | 234.56 |
| 2009-05-18 | 223.77 |
| 2009-05-15 | 216.57 |
| 2009-05-14 | 209.38 |
| 2009-05-13 | 216.57 |
| 2009-05-12 | 209.38 |
| 2009-05-11 | 212.98 |
| 2009-05-08 | 196.79 |
| 2009-05-07 | 189.59 |
| 2009-05-06 | 198.59 |
| 2009-05-05 | 189.59 |
| 2009-05-04 | 157.22 |
| 2009-04-30 | 146.42 |
| 2009-04-29 | 150.02 |
| 2009-04-28 | 141.03 |
| 2009-04-27 | 150.02 |
| 2009-04-24 | 159.01 |
| 2009-04-23 | 153.62 |
| 2009-04-22 | 151.82 |
| 2009-04-21 | 177.00 |
| 2009-04-20 | 184.20 |
| 2009-04-17 | 173.40 |
| 2009-04-16 | 164.41 |
| 2009-04-15 | 175.20 |
| 2009-04-14 | 155.42 |
| 2009-04-09 | 128.44 |
| 2009-04-08 | 150.02 |
| 2009-04-07 | 142.83 |
| 2009-04-06 | 146.42 |
| 2009-04-03 | 146.42 |
| 2009-04-02 | 144.62 |
| 2009-04-01 | 139.23 |
| 2009-03-31 | 132.03 |
| 2009-03-30 | 139.23 |
| 2009-03-27 | 150.02 |
| 2009-03-26 | 141.03 |
| 2009-03-25 | 144.62 |
| 2009-03-24 | 151.82 |
| 2009-03-23 | 135.63 |
| 2009-03-20 | 114.05 |
| 2009-03-19 | 106.85 |
| 2009-03-18 | 110.45 |
| 2009-03-17 | 106.85 |
| 2009-03-16 | 106.85 |
| 2009-03-13 | 103.25 |
| 2009-03-12 | 97.86 |
| 2009-03-11 | 103.25 |
| 2009-03-10 | 101.46 |
| 2009-03-09 | 105.05 |
| 2009-03-06 | 108.65 |
| 2009-03-05 | 112.25 |
| 2009-03-04 | 115.85 |
| 2009-03-03 | 101.46 |
| 2009-03-02 | 108.65 |
| 2009-02-27 | 115.85 |
| 2009-02-26 | 112.25 |
| 2009-02-25 | 114.05 |
| 2009-02-24 | 114.05 |
| 2009-02-23 | 123.04 |
| 2009-02-20 | 119.44 |
| 2009-02-19 | 128.44 |
| 2009-02-18 | 139.23 |
| 2009-02-17 | 142.83 |
| 2009-02-16 | 160.81 |
| 2009-02-13 | 132.03 |
| 2009-02-12 | 128.44 |
| 2009-02-11 | 142.83 |
| 2009-02-10 | 124.84 |
| 2009-02-09 | 115.85 |
| 2009-02-06 | 121.24 |
| 2009-02-05 | 105.05 |
| 2009-02-04 | 110.45 |
| 2009-02-03 | 90.66 |
| 2009-02-02 | 92.46 |
| 2009-01-30 | 92.46 |
| 2009-01-29 | 94.26 |
| 2009-01-23 | 88.86 |
| 2009-01-22 | 92.46 |
| 2009-01-21 | 87.07 |
| 2009-01-20 | 90.66 |
| 2009-01-19 | 97.86 |
| 2009-01-16 | 105.05 |
| 2009-01-15 | 103.25 |
| 2009-01-14 | 119.44 |
| 2009-01-13 | 110.45 |
| 2009-01-12 | 123.04 |
| 2009-01-09 | 148.22 |
| 2009-01-08 | 139.23 |
| 2009-01-07 | 164.41 |
| 2009-01-06 | 175.20 |
| 2009-01-05 | 182.40 |
| 2009-01-02 | 159.01 |
| 2008-12-31 | 168.01 |
| 2008-12-30 | 133.83 |
| 2008-12-29 | 110.45 |
| 2008-12-24 | 108.65 |
| 2008-12-23 | 103.25 |
| 2008-12-22 | 146.42 |
| 2008-12-19 | 135.63 |
| 2008-12-18 | 130.23 |
| 2008-12-17 | 115.85 |
| 2008-12-16 | 101.46 |
| 2008-12-15 | 92.46 |
| 2008-12-12 | 87.07 |
| 2008-12-11 | 101.46 |
| 2008-12-10 | 74.47 |
| 2008-12-09 | 69.08 |
| 2008-12-08 | 79.87 |
| 2008-12-05 | 70.88 |
| 2008-12-04 | 69.08 |
| 2008-12-03 | 61.88 |
| 2008-12-02 | 63.68 |
| 2008-12-01 | 79.87 |
| 2008-11-28 | 72.68 |
| 2008-11-27 | 54.69 |
| 2008-11-26 | 49.29 |
| 2008-11-25 | 49.29 |
| 2008-11-24 | 52.89 |
| 2008-11-21 | 58.29 |
| 2008-11-20 | 61.88 |
| 2008-11-19 | 61.88 |
| 2008-11-18 | 67.28 |
| 2008-11-17 | 78.07 |
| 2008-11-14 | 78.07 |
| 2008-11-13 | 76.27 |
| 2008-11-12 | 79.87 |
| 2008-11-11 | 76.27 |
| 2008-11-10 | 97.86 |
| 2008-11-07 | 83.47 |
| 2008-11-06 | 96.06 |
| 2008-11-05 | 128.44 |
| 2008-11-04 | 117.64 |
| 2008-11-03 | 121.24 |
| 2008-10-31 | 130.23 |
| 2008-10-30 | 146.42 |
| 2008-10-29 | 123.04 |
| 2008-10-28 | 133.83 |
| 2008-10-27 | 110.45 |
| 2008-10-24 | 164.41 |
| 2008-10-23 | 196.79 |
| 2008-10-22 | 203.98 |
| 2008-10-21 | 238.16 |
| 2008-10-20 | 239.96 |
| 2008-10-17 | 216.57 |
| 2008-10-16 | 198.59 |
| 2008-10-15 | 211.18 |
| 2008-10-14 | 220.17 |
| 2008-10-13 | 198.59 |
| 2008-10-10 | 169.81 |
| 2008-10-09 | 250.75 |
| 2008-10-08 | 259.74 |
| 2008-10-06 | 326.29 |
| 2008-10-03 | 310.11 |
| 2008-10-02 | 349.68 |
| 2008-09-30 | 394.65 |
| 2008-09-29 | 448.61 |
| 2008-09-26 | 583.51 |
| 2008-09-25 | 574.52 |
| 2008-09-24 | 574.52 |
| 2008-09-23 | 430.62 |
| 2008-09-22 | 317.30 |
| 2008-09-19 | 239.96 |
| 2008-09-18 | 212.98 |
| 2008-09-17 | 299.31 |
| 2008-09-16 | 329.89 |
| 2008-09-12 | 346.08 |
| 2008-09-11 | 349.68 |
| 2008-09-10 | 349.68 |
| 2008-09-09 | 331.69 |
| 2008-09-08 | 358.67 |
| 2008-09-05 | 329.89 |
| 2008-09-04 | 247.15 |
| 2008-09-03 | 263.34 |
| 2008-09-02 | 322.70 |
| 2008-09-01 | 331.69 |
| 2008-08-29 | 340.68 |
| 2008-08-28 | 349.68 |
| 2008-08-27 | 349.68 |
| 2008-08-26 | 367.66 |
| 2008-08-25 | 367.66 |
| 2008-08-21 | 346.08 |
| 2008-08-20 | 367.66 |
| 2008-08-19 | 439.61 |
| 2008-08-18 | 484.58 |
| 2008-08-15 | 511.56 |
| 2008-08-14 | 502.57 |
| 2008-08-13 | 493.57 |
| 2008-08-12 | 529.55 |
| 2008-08-11 | 547.54 |
| 2008-08-08 | 628.48 |
| 2008-08-07 | 637.47 |
| 2008-08-05 | 655.46 |
| 2008-08-04 | 700.43 |
| 2008-08-01 | 718.41 |
| 2008-07-31 | 700.43 |
| 2008-07-30 | 718.41 |
| 2008-07-29 | 682.44 |
| 2008-07-28 | 709.42 |
| 2008-07-25 | 745.39 |
| 2008-07-24 | 754.39 |
| 2008-07-23 | 790.36 |
| 2008-07-22 | 745.39 |
| 2008-07-21 | 718.41 |
| 2008-07-18 | 691.43 |
| 2008-07-17 | 718.41 |
| 2008-07-16 | 673.45 |
| 2008-07-15 | 700.43 |
| 2008-07-14 | 727.41 |
| 2008-07-11 | 763.38 |
| 2008-07-10 | 817.34 |
| 2008-07-09 | 763.38 |
| 2008-07-08 | 664.45 |
| 2008-07-07 | 745.39 |
| 2008-07-04 | 709.42 |
| 2008-07-03 | 799.36 |
| 2008-07-02 | 997.21 |
| 2008-06-30 | 1,069.16 |
| 2008-06-27 | 1,105.14 |
| 2008-06-26 | 1,105.14 |
| 2008-06-25 | 1,105.14 |
| 2008-06-24 | 1,105.14 |
| 2008-06-23 | 1,105.14 |
| 2008-06-20 | 1,105.14 |
| 2008-06-19 | 1,069.16 |
| 2008-06-18 | 1,123.12 |
| 2008-06-17 | 1,105.14 |
| 2008-06-16 | 1,123.12 |
| 2008-06-13 | 1,213.06 |
| 2008-06-12 | 1,249.03 |
| 2008-06-11 | 1,105.14 |
| 2008-06-10 | 1,177.08 |
| 2008-06-06 | 1,231.05 |
| 2008-06-05 | 1,105.14 |
| 2008-06-04 | 1,105.14 |
| 2008-06-03 | 1,105.14 |
| 2008-06-02 | 1,177.08 |
| 2008-05-30 | 1,177.08 |
| 2008-05-29 | 1,159.10 |
| 2008-05-28 | 1,159.10 |
| 2008-05-27 | 1,069.16 |
| 2008-05-26 | 1,087.15 |
| 2008-05-23 | 1,123.12 |
| 2008-05-22 | 1,087.15 |
| 2008-05-21 | 1,195.07 |
| 2008-05-20 | 1,177.08 |
| 2008-05-19 | 1,267.02 |
| 2008-05-16 | 1,267.02 |
| 2008-05-15 | 1,285.01 |
| 2008-05-14 | 1,302.99 |
| 2008-05-13 | 1,338.97 |
| 2008-05-09 | 1,374.94 |
| 2008-05-08 | 1,356.96 |
| 2008-05-07 | 1,356.96 |
| 2008-05-06 | 1,356.96 |
| 2008-05-05 | 1,302.99 |
| 2008-05-02 | 1,338.97 |
| 2008-04-30 | 1,338.97 |
| 2008-04-29 | 1,338.97 |
| 2008-04-28 | 1,338.97 |
| 2008-04-25 | 1,338.97 |
| 2008-04-24 | 1,338.97 |
| 2008-04-23 | 1,356.96 |
| 2008-04-22 | 1,338.97 |
| 2008-04-21 | 1,392.93 |
| 2008-04-18 | 1,410.92 |
| 2008-04-17 | 1,374.94 |
| 2008-04-16 | 1,374.94 |
| 2008-04-15 | 1,374.94 |
| 2008-04-14 | 1,338.97 |
| 2008-04-11 | 1,356.96 |
| 2008-04-10 | 1,320.98 |
| 2008-04-09 | 1,302.99 |
| 2008-04-08 | 1,285.01 |
| 2008-04-07 | 1,320.98 |
| 2008-04-03 | 1,356.96 |
| 2008-04-02 | 1,320.98 |
| 2008-04-01 | 1,285.01 |
| 2008-03-31 | 1,285.01 |
| 2008-03-28 | 1,267.02 |
| 2008-03-27 | 1,249.03 |
| 2008-03-26 | 1,267.02 |
| 2008-03-25 | 1,231.05 |
| 2008-03-20 | 1,195.07 |
| 2008-03-19 | 1,285.01 |
| 2008-03-18 | 1,302.99 |
| 2008-03-17 | 1,285.01 |
| 2008-03-14 | 1,428.90 |
| 2008-03-13 | 1,374.94 |
| 2008-03-12 | 1,392.93 |
| 2008-03-11 | 1,338.97 |
| 2008-03-10 | 1,392.93 |
| 2008-03-07 | 1,374.94 |
| 2008-03-06 | 1,356.96 |
| 2008-03-05 | 1,338.97 |
| 2008-03-04 | 1,392.93 |
| 2008-03-03 | 1,446.89 |
| 2008-02-29 | 1,518.84 |
| 2008-02-28 | 1,518.84 |
| 2008-02-27 | 1,518.84 |
| 2008-02-26 | 1,482.87 |
| 2008-02-25 | 1,464.88 |
| 2008-02-22 | 1,500.85 |
| 2008-02-21 | 1,554.81 |
| 2008-02-20 | 1,536.83 |
| 2008-02-19 | 1,608.77 |
| 2008-02-18 | 1,500.85 |
| 2008-02-15 | 1,464.88 |
| 2008-02-14 | 1,464.88 |
| 2008-02-13 | 1,285.01 |
| 2008-02-12 | 1,267.02 |
| 2008-02-11 | 1,249.03 |
| 2008-02-06 | 1,267.02 |
| 2008-02-05 | 1,302.99 |
| 2008-02-04 | 1,285.01 |
| 2008-02-01 | 1,213.06 |
| 2008-01-31 | 1,231.05 |
| 2008-01-30 | 1,213.06 |
| 2008-01-29 | 1,249.03 |
| 2008-01-28 | 1,105.14 |
| 2008-01-25 | 1,105.14 |
| 2008-01-24 | 1,033.19 |
| 2008-01-23 | 979.23 |
| 2008-01-22 | 943.25 |
| 2008-01-21 | 1,159.10 |
| 2008-01-18 | 1,285.01 |
| 2008-01-17 | 1,285.01 |
| 2008-01-16 | 1,267.02 |
| 2008-01-15 | 1,410.92 |
| 2008-01-14 | 1,410.92 |
| 2008-01-11 | 1,482.87 |
| 2008-01-10 | 1,428.90 |
| 2008-01-09 | 1,482.87 |
| 2008-01-08 | 1,518.84 |
| 2008-01-07 | 1,554.81 |
| 2008-01-04 | 1,626.76 |
| 2008-01-03 | 1,680.72 |
| 2008-01-02 | 1,752.67 |
| 2007-12-31 | 1,968.52 |
| 2007-12-28 | 1,698.71 |
| 2007-12-27 | 1,698.71 |
| 2007-12-24 | 1,698.71 |
| 2007-12-21 | 1,752.67 |
| 2007-12-20 | 1,788.65 |
| 2007-12-19 | 1,788.65 |
| 2007-12-18 | 1,644.75 |
| 2007-12-17 | 1,878.58 |
| 2007-12-14 | 1,878.58 |
| 2007-12-13 | 1,878.58 |
| 2007-12-12 | 1,878.58 |
| 2007-12-11 | 1,878.58 |
| 2007-12-10 | 1,914.56 |
| 2007-12-07 | 2,022.48 |
| 2007-12-06 | 2,022.48 |
| 2007-12-05 | 2,040.47 |
| 2007-12-04 | 1,950.53 |
| 2007-12-03 | 1,932.54 |
| 2007-11-30 | 2,058.45 |
| 2007-11-29 | 2,130.40 |
| 2007-11-28 | 1,842.61 |
| 2007-11-27 | 2,004.49 |
| 2007-11-26 | 2,148.39 |
| 2007-11-23 | 2,112.41 |
| 2007-11-22 | 2,058.45 |
| 2007-11-21 | 2,202.35 |
| 2007-11-20 | 2,382.22 |
| 2007-11-19 | 2,490.14 |
| 2007-11-16 | 2,382.22 |
| 2007-11-15 | 2,490.14 |
| 2007-11-14 | 2,490.14 |
| 2007-11-13 | 2,472.16 |
| 2007-11-12 | 2,472.16 |
| 2007-11-09 | 2,634.04 |
| 2007-11-08 | 2,526.12 |
| 2007-11-07 | 2,705.99 |
| 2007-11-06 | 2,526.12 |
| 2007-11-05 | 2,094.43 |
| 2007-11-02 | 2,274.30 |
| 2007-11-01 | 2,490.14 |
| 2007-10-31 | 2,580.08 |
| 2007-10-30 | 2,580.08 |
| 2007-10-29 | 2,705.99 |
| 2007-10-26 | 2,741.96 |
| 2007-10-25 | 2,903.85 |
| 2007-10-24 | 2,867.87 |
| 2007-10-23 | 2,418.19 |
| 2007-10-22 | 2,670.01 |
| 2007-10-18 | 2,957.81 |
| 2007-10-17 | 2,867.87 |
| 2007-10-16 | 2,382.22 |
| 2007-10-15 | 2,130.40 |
| 2007-10-12 | 1,950.53 |
| 2007-10-11 | 1,788.65 |
| 2007-10-10 | 1,698.71 |
| 2007-10-09 | 1,716.70 |
| 2007-10-08 | 1,716.70 |
| 2007-10-05 | 1,788.65 |
| 2007-10-04 | 1,878.58 |
| 2007-10-03 | 1,698.71 |
| 2007-10-02 | 1,950.53 |
| 2007-09-28 | 1,932.54 |
| 2007-09-27 | 1,914.56 |
| 2007-09-25 | 1,950.53 |
| 2007-09-24 | 2,022.48 |
| 2007-09-21 | 1,986.50 |
| 2007-09-20 | 1,986.50 |
| 2007-09-19 | 2,004.49 |
| 2007-09-18 | 2,112.41 |
| 2007-09-17 | 2,112.41 |
| 2007-09-14 | 2,076.44 |
| 2007-09-13 | 2,076.44 |
| 2007-09-12 | 2,076.44 |
| 2007-09-11 | 2,076.44 |
| 2007-09-10 | 2,076.44 |
| 2007-09-07 | 2,076.44 |
| 2007-09-06 | 2,076.44 |
| 2007-09-05 | 2,076.44 |
| 2007-09-04 | 2,076.44 |
| 2007-09-03 | 2,076.44 |
| 2007-08-31 | 2,076.44 |
| 2007-08-30 | 1,986.50 |
| 2007-08-29 | 1,824.62 |
| 2007-08-28 | 1,770.66 |
| 2007-08-27 | 1,860.59 |
| 2007-08-24 | 1,680.72 |
| 2007-08-23 | 1,698.71 |
| 2007-08-22 | 1,680.72 |
| 2007-08-21 | 1,734.68 |
| 2007-08-20 | 1,572.80 |
| 2007-08-17 | 1,644.75 |
| 2007-08-16 | 1,752.67 |
| 2007-08-15 | 1,896.57 |
| 2007-08-14 | 1,950.53 |
| 2007-08-13 | 1,860.59 |
| 2007-08-10 | 1,842.61 |
| 2007-08-09 | 2,022.48 |
| 2007-08-08 | 1,896.57 |
| 2007-08-07 | 1,842.61 |
| 2007-08-06 | 2,076.44 |
| 2007-08-03 | 2,202.35 |
| 2007-08-02 | 2,238.32 |
| 2007-08-01 | 2,310.27 |
| 2007-07-31 | 1,896.57 |
| 2007-07-30 | 1,806.63 |
| 2007-07-27 | 1,860.59 |
| 2007-07-26 | 1,878.58 |
| 2007-07-25 | 1,914.56 |
| 2007-07-24 | 1,896.57 |
| 2007-07-23 | 1,716.70 |
| 2007-07-20 | 1,680.72 |
| 2007-07-19 | 1,698.71 |
| 2007-07-18 | 1,806.63 |
| 2007-07-17 | 1,572.80 |
| 2007-07-16 | 1,608.77 |
| 2007-07-13 | 1,608.77 |
| 2007-07-12 | 1,608.77 |
| 2007-07-11 | 1,608.77 |
| 2007-07-10 | 1,608.77 |
| 2007-07-09 | 1,608.77 |
| 2007-07-06 | 1,608.77 |
| 2007-07-05 | 1,608.77 |
| 2007-07-04 | 1,608.77 |
| 2007-07-03 | 1,608.77 |
| 2007-06-29 | 1,608.77 |
| 2007-06-28 | 1,338.97 |
| 2007-06-27 | 1,302.99 |
| 2007-06-26 | 1,249.03 |
| 2007-06-25 | 1,249.03 |
| 2007-06-22 | 1,285.01 |
| 2007-06-21 | 1,302.99 |
| 2007-06-20 | 1,302.99 |
| 2007-06-18 | 1,213.06 |
| 2007-06-15 | 1,302.99 |
| 2007-06-14 | 1,320.98 |
| 2007-06-13 | 1,356.96 |
| 2007-06-12 | 1,374.94 |
| 2007-06-11 | 1,356.96 |
| 2007-06-08 | 1,392.93 |
| 2007-06-07 | 1,410.92 |
| 2007-06-06 | 1,464.88 |
| 2007-06-05 | 1,392.93 |
| 2007-06-04 | 1,392.93 |
| 2007-06-01 | 1,338.97 |
| 2007-05-31 | 1,410.92 |
| 2007-05-30 | 1,356.96 |
| 2007-05-29 | 1,410.92 |
| 2007-05-28 | 1,410.92 |
| 2007-05-25 | 1,320.98 |
| 2007-05-23 | 1,249.03 |
| 2007-05-22 | 1,302.99 |
| 2007-05-21 | 1,374.94 |
| 2007-05-18 | 1,392.93 |
| 2007-05-17 | 1,482.87 |
| 2007-05-16 | 1,446.89 |
| 2007-05-15 | 1,302.99 |
| 2007-05-14 | 1,249.03 |
| 2007-05-11 | 1,231.05 |
| 2007-05-10 | 1,195.07 |
| 2007-05-09 | 1,195.07 |
| 2007-05-08 | 1,177.08 |
| 2007-05-07 | 1,195.07 |
| 2007-05-04 | 1,177.08 |
| 2007-05-03 | 1,195.07 |
| 2007-05-02 | 1,177.08 |
| 2007-04-30 | 1,195.07 |
| 2007-04-27 | 1,141.11 |
| 2007-04-26 | 1,177.08 |
| 2007-04-25 | 1,015.20 |
| 2007-04-24 | 1,105.14 |
| 2007-04-23 | 1,123.12 |
| 2007-04-20 | 1,302.99 |
| 2007-04-19 | 1,069.16 |
| 2007-04-18 | 1,177.08 |
| 2007-04-17 | 1,195.07 |
| 2007-04-16 | 1,159.10 |
| 2007-04-13 | 907.28 |
| 2007-04-12 | 943.25 |
| 2007-04-11 | 943.25 |
| 2007-04-10 | 763.38 |
| 2007-04-04 | 655.46 |
| 2007-04-03 | 664.45 |
| 2007-04-02 | 664.45 |
| 2007-03-30 | 664.45 |
| 2007-03-29 | 655.46 |
| 2007-03-28 | 655.46 |
| 2007-03-27 | 646.46 |
| 2007-03-26 | 646.46 |
| 2007-03-23 | 619.48 |
| 2007-03-22 | 619.48 |
| 2007-03-21 | 619.48 |
| 2007-03-20 | 619.48 |
| 2007-03-19 | 637.47 |
| 2007-03-16 | 592.50 |
| 2007-03-15 | 601.50 |
| 2007-03-14 | 601.50 |
| 2007-03-13 | 601.50 |
| 2007-03-12 | 601.50 |
| 2007-03-09 | 601.50 |
| 2007-03-08 | 601.50 |
| 2007-03-07 | 574.52 |
| 2007-03-06 | 592.50 |
| 2007-03-05 | 556.53 |
| 2007-03-02 | 619.48 |
| 2007-03-01 | 628.48 |
| 2007-02-28 | 628.48 |
| 2007-02-27 | 682.44 |
| 2007-02-26 | 646.46 |
| 2007-02-23 | 610.49 |
| 2007-02-22 | 619.48 |
| 2007-02-21 | 592.50 |
| 2007-02-16 | 610.49 |
| 2007-02-15 | 610.49 |
| 2007-02-14 | 619.48 |
| 2007-02-13 | 610.49 |
| 2007-02-12 | 637.47 |
| 2007-02-09 | 628.48 |
| 2007-02-08 | 655.46 |
| 2007-02-07 | 664.45 |
| 2007-02-06 | 655.46 |
| 2007-02-05 | 664.45 |
| 2007-02-02 | 655.46 |
| 2007-02-01 | 619.48 |
| 2007-01-31 | 610.49 |
| 2007-01-30 | 646.46 |
| 2007-01-29 | 556.53 |
| 2007-01-26 | 583.51 |
| 2007-01-25 | 610.49 |
| 2007-01-24 | 637.47 |
| 2007-01-23 | 592.50 |
| 2007-01-22 | 556.53 |
| 2007-01-19 | 484.58 |
| 2007-01-18 | 448.61 |
| 2007-01-17 | 430.62 |
| 2007-01-16 | 421.63 |
| 2007-01-15 | 430.62 |
| 2007-01-12 | 421.63 |
| 2007-01-11 | 421.63 |
| 2007-01-10 | 430.62 |
| 2007-01-09 | 448.61 |
| 2007-01-08 | 439.61 |
| 2007-01-05 | 430.62 |
| 2007-01-04 | 448.61 |
| 2007-01-03 | 475.59 |
| 2007-01-02 | 475.59 |
| 2006-12-29 | 484.58 |
| 2006-12-28 | 475.59 |
| 2006-12-27 | 430.62 |
| 2006-12-22 | 439.61 |
| 2006-12-21 | 439.61 |
| 2006-12-20 | 439.61 |
| 2006-12-19 | 439.61 |
| 2006-12-18 | 448.61 |
| 2006-12-15 | 448.61 |
| 2006-12-14 | 457.60 |
| 2006-12-13 | 493.57 |
| 2006-12-12 | 493.57 |
| 2006-12-11 | 484.58 |
| 2006-12-08 | 475.59 |
| 2006-12-07 | 475.59 |
| 2006-12-06 | 484.58 |
| 2006-12-05 | 493.57 |
| 2006-12-04 | 493.57 |
| 2006-12-01 | 484.58 |
| 2006-11-30 | 493.57 |
| 2006-11-29 | 493.57 |
| 2006-11-28 | 493.57 |
| 2006-11-27 | 529.55 |
| 2006-11-24 | 529.55 |
| 2006-11-23 | 529.55 |
| 2006-11-22 | 556.53 |
| 2006-11-21 | 529.55 |
| 2006-11-20 | 520.56 |
| 2006-11-17 | 520.56 |
| 2006-11-16 | 520.56 |
| 2006-11-15 | 529.55 |
| 2006-11-14 | 529.55 |
| 2006-11-13 | 538.54 |
| 2006-11-10 | 520.56 |
| 2006-11-09 | 529.55 |
| 2006-11-08 | 538.54 |
| 2006-11-07 | 529.55 |
| 2006-11-06 | 520.56 |
| 2006-11-03 | 520.56 |
| 2006-11-02 | 520.56 |
| 2006-11-01 | 529.55 |
| 2006-10-31 | 529.55 |
| 2006-10-27 | 502.57 |
| 2006-10-26 | 511.56 |
| 2006-10-25 | 502.57 |
| 2006-10-24 | 502.57 |
| 2006-10-23 | 511.56 |
| 2006-10-20 | 520.56 |
| 2006-10-19 | 502.57 |
| 2006-10-18 | 502.57 |
| 2006-10-17 | 493.57 |
| 2006-10-16 | 511.56 |
| 2006-10-13 | 502.57 |
| 2006-10-12 | 529.55 |
| 2006-10-11 | 520.56 |
| 2006-10-10 | 538.54 |
| 2006-10-09 | 502.57 |
| 2006-10-06 | 502.57 |
| 2006-10-05 | 520.56 |
| 2006-10-04 | 538.54 |
| 2006-10-03 | 583.51 |
| 2006-09-29 | 529.55 |
| 2006-09-28 | 493.57 |
| 2006-09-27 | 457.60 |
| 2006-09-26 | 457.60 |
| 2006-09-25 | 457.60 |
| 2006-09-22 | 457.60 |
| 2006-09-21 | 466.59 |
| 2006-09-20 | 466.59 |
| 2006-09-19 | 484.58 |
| 2006-09-18 | 484.58 |
| 2006-09-15 | 475.59 |
| 2006-09-14 | 511.56 |
| 2006-09-13 | 493.57 |
| 2006-09-12 | 556.53 |
| 2006-09-11 | 601.50 |
| 2006-09-08 | 619.48 |
| 2006-09-07 | 448.61 |
| 2006-09-06 | 448.61 |
| 2006-09-05 | 448.61 |
| 2006-09-04 | 448.61 |
| 2006-09-01 | 448.61 |
| 2006-08-31 | 448.61 |
| 2006-08-30 | 421.63 |
| 2006-08-29 | 421.63 |
| 2006-08-28 | 412.63 |
| 2006-08-25 | 421.63 |
| 2006-08-24 | 430.62 |
| 2006-08-23 | 439.61 |
| 2006-08-22 | 412.63 |
| 2006-08-21 | 421.63 |
| 2006-08-18 | 430.62 |
| 2006-08-17 | 412.63 |
| 2006-08-16 | 421.63 |
| 2006-08-15 | 448.61 |
| 2006-08-14 | 466.59 |
| 2006-08-11 | 475.59 |
| 2006-08-10 | 475.59 |
| 2006-08-09 | 475.59 |
| 2006-08-08 | 475.59 |
| 2006-08-07 | 484.58 |
| 2006-08-04 | 457.60 |
| 2006-08-03 | 502.57 |
| 2006-08-02 | 520.56 |
| 2006-08-01 | 520.56 |
| 2006-07-31 | 547.54 |
| 2006-07-28 | 511.56 |
| 2006-07-27 | 511.56 |
| 2006-07-26 | 502.57 |
| 2006-07-25 | 502.57 |
| 2006-07-24 | 502.57 |
| 2006-07-21 | 511.56 |
| 2006-07-20 | 493.57 |
| 2006-07-19 | 493.57 |
| 2006-07-18 | 529.55 |
| 2006-07-17 | 520.56 |
| 2006-07-14 | 529.55 |
| 2006-07-13 | 547.54 |
| 2006-07-12 | 538.54 |
| 2006-07-11 | 547.54 |
| 2006-07-10 | 538.54 |
| 2006-07-07 | 565.52 |
| 2006-07-06 | 547.54 |
| 2006-07-05 | 556.53 |
| 2006-07-04 | 565.52 |
| 2006-07-03 | 556.53 |
| 2006-06-30 | 565.52 |
| 2006-06-29 | 556.53 |
| 2006-06-28 | 556.53 |
| 2006-06-27 | 547.54 |
| 2006-06-26 | 574.52 |
| 2006-06-23 | 565.52 |
| 2006-06-22 | 565.52 |
| 2006-06-21 | 547.54 |
| 2006-06-20 | 529.55 |
| 2006-06-19 | 547.54 |
| 2006-06-16 | 547.54 |
| 2006-06-15 | 529.55 |
| 2006-06-14 | 493.57 |
| 2006-06-13 | 574.52 |
| 2006-06-12 | 610.49 |
| 2006-06-09 | 628.48 |
| 2006-06-08 | 628.48 |
| 2006-06-07 | 700.43 |
| 2006-06-06 | 709.42 |
| 2006-06-05 | 754.39 |
| 2006-06-02 | 799.36 |
| 2006-06-01 | 871.30 |
| 2006-05-30 | 907.28 |
| 2006-05-29 | 853.32 |
| 2006-05-26 | 817.34 |
| 2006-05-25 | 763.38 |
| 2006-05-24 | 790.36 |
| 2006-05-23 | 799.36 |
| 2006-05-22 | 745.39 |
| 2006-05-19 | 889.29 |
| 2006-05-18 | 961.24 |
| 2006-05-17 | 1,015.20 |
| 2006-05-16 | 943.25 |
| 2006-05-15 | 979.23 |
| 2006-05-12 | 1,051.17 |
| 2006-05-11 | 925.26 |
| 2006-05-10 | 925.26 |
| 2006-05-09 | 943.25 |
| 2006-05-08 | 727.41 |
| 2006-05-04 | 547.54 |
| 2006-05-03 | 556.53 |
| 2006-05-02 | 547.54 |
| 2006-04-28 | 547.54 |
| 2006-04-27 | 520.56 |
| 2006-04-26 | 511.56 |
| 2006-04-25 | 448.61 |
| 2006-04-24 | 475.59 |
| 2006-04-21 | 502.57 |
| 2006-04-20 | 484.58 |
| 2006-04-19 | 556.53 |
| 2006-04-18 | 502.57 |
| 2006-04-13 | 547.54 |
| 2006-04-12 | 529.55 |
| 2006-04-11 | 502.57 |
| 2006-04-10 | 475.59 |
| 2006-04-07 | 475.59 |
| 2006-04-06 | 475.59 |
| 2006-04-04 | 439.61 |
| 2006-04-03 | 313.70 |
| 2006-03-31 | 288.52 |
| 2006-03-30 | 268.74 |
| 2006-03-29 | 268.74 |
| 2006-03-28 | 270.53 |
| 2006-03-27 | 270.53 |
| 2006-03-24 | 254.35 |
| 2006-03-23 | 250.75 |
| 2006-03-22 | 241.75 |
| 2006-03-21 | 266.94 |
| 2006-03-20 | 266.94 |
| 2006-03-17 | 272.33 |
| 2006-03-16 | 275.93 |
| 2006-03-15 | 270.53 |
| 2006-03-14 | 270.53 |
| 2006-03-13 | 274.13 |
| 2006-03-10 | 279.53 |
| 2006-03-09 | 275.93 |
| 2006-03-08 | 268.74 |
| 2006-03-07 | 275.93 |
| 2006-03-06 | 286.72 |
| 2006-03-03 | 283.13 |
| 2006-03-02 | 274.13 |
| 2006-03-01 | 277.73 |
| 2006-02-28 | 293.92 |
| 2006-02-27 | 293.92 |
| 2006-02-24 | 293.92 |
| 2006-02-23 | 295.72 |
| 2006-02-22 | 295.72 |
| 2006-02-21 | 295.72 |
| 2006-02-20 | 308.31 |
| 2006-02-17 | 308.31 |
| 2006-02-16 | 308.31 |
| 2006-02-15 | 297.52 |
| 2006-02-14 | 286.72 |
| 2006-02-13 | 313.70 |
| 2006-02-10 | 304.71 |
| 2006-02-09 | 310.11 |
| 2006-02-08 | 310.11 |
| 2006-02-07 | 320.90 |
| 2006-02-06 | 328.09 |
| 2006-02-03 | 313.70 |
| 2006-02-02 | 295.72 |
| 2006-02-01 | 295.72 |
| 2006-01-27 | 295.72 |
| 2006-01-26 | 277.73 |
| 2006-01-25 | 295.72 |
| 2006-01-24 | 277.73 |
| 2006-01-23 | 277.73 |
| 2006-01-20 | 270.53 |
| 2006-01-19 | 310.11 |
| 2006-01-18 | 331.69 |
| 2006-01-17 | 319.10 |
| 2006-01-16 | 270.53 |
| 2006-01-13 | 239.96 |
| 2006-01-12 | 214.77 |
| 2006-01-11 | 205.78 |
| 2006-01-10 | 214.77 |
| 2006-01-09 | 214.77 |
| 2006-01-06 | 198.59 |
| 2006-01-05 | 203.98 |
| 2006-01-04 | 194.99 |
| 2006-01-03 | 189.59 |
| 2005-12-30 | 175.20 |
| 2005-12-29 | 175.20 |
| 2005-12-28 | 175.20 |
| 2005-12-23 | 160.81 |
| 2005-12-22 | 166.21 |
| 2005-12-21 | 164.41 |
| 2005-12-20 | 169.81 |
| 2005-12-19 | 141.03 |
| 2005-12-16 | 141.03 |
| 2005-12-15 | 142.83 |
| 2005-12-14 | 148.22 |
| 2005-12-13 | 157.22 |
| 2005-12-12 | 169.81 |
| 2005-12-09 | 169.81 |
| 2005-12-08 | 166.21 |
| 2005-12-07 | 169.81 |
| 2005-12-06 | 169.81 |
| 2005-12-05 | 166.21 |
| 2005-12-02 | 169.81 |
| 2005-12-01 | 169.81 |
| 2005-11-30 | 173.40 |
| 2005-11-29 | 169.81 |
| 2005-11-28 | 173.40 |
| 2005-11-25 | 171.61 |
| 2005-11-24 | 175.20 |
| 2005-11-23 | 178.80 |
| 2005-11-22 | 160.81 |
| 2005-11-21 | 160.81 |
| 2005-11-18 | 160.81 |
| 2005-11-17 | 160.81 |
| 2005-11-16 | 160.81 |
| 2005-11-15 | 160.81 |
| 2005-11-14 | 160.81 |
| 2005-11-11 | 160.81 |
| 2005-11-10 | 160.81 |
| 2005-11-09 | 160.81 |
| 2005-11-08 | 160.81 |
| 2005-11-07 | 157.24 |
| 2005-11-04 | 160.81 |
| 2005-11-03 | 160.81 |
| 2005-11-02 | 157.24 |
| 2005-11-01 | 153.67 |
| 2005-10-31 | 160.81 |
| 2005-10-28 | 164.39 |
| 2005-10-27 | 132.23 |
| 2005-10-26 | 132.23 |
| 2005-10-25 | 135.80 |
| 2005-10-24 | 135.80 |
| 2005-10-21 | 128.66 |
| 2005-10-20 | 139.38 |
| 2005-10-19 | 142.95 |
| 2005-10-18 | 128.66 |
| 2005-10-17 | 125.09 |
| 2005-10-14 | 125.09 |
| 2005-10-13 | 121.51 |
| 2005-10-12 | 114.37 |
| 2005-10-10 | 128.66 |
| 2005-10-07 | 128.66 |
| 2005-10-06 | 121.51 |
| 2005-10-05 | 132.23 |
| 2005-10-04 | 132.23 |
| 2005-10-03 | 142.95 |
| 2005-09-30 | 142.95 |
| 2005-09-29 | 135.80 |
| 2005-09-28 | 128.66 |
| 2005-09-27 | 125.09 |
| 2005-09-26 | 121.51 |
| 2005-09-23 | 117.94 |
| 2005-09-22 | 114.37 |
| 2005-09-21 | 121.51 |
| 2005-09-20 | 121.51 |
| 2005-09-16 | 121.51 |
| 2005-09-15 | 117.94 |
| 2005-09-14 | 121.51 |
| 2005-09-13 | 117.94 |
| 2005-09-12 | 128.66 |
| 2005-09-09 | 132.23 |
| 2005-09-08 | 128.66 |
| 2005-09-07 | 135.80 |
| 2005-09-06 | 125.09 |
| 2005-09-05 | 128.66 |
| 2005-09-02 | 125.09 |
| 2005-09-01 | 117.94 |
| 2005-08-31 | 132.23 |
| 2005-08-30 | 125.09 |
| 2005-08-29 | 121.51 |
| 2005-08-26 | 132.23 |
| 2005-08-25 | 128.66 |
| 2005-08-24 | 121.51 |
| 2005-08-23 | 125.09 |
| 2005-08-22 | 135.80 |
| 2005-08-19 | 114.37 |
| 2005-08-18 | 110.79 |
| 2005-08-17 | 103.65 |
| 2005-08-16 | 103.65 |
| 2005-08-15 | 107.22 |
| 2005-08-12 | 107.22 |
| 2005-08-11 | 107.22 |
| 2005-08-10 | 103.65 |
| 2005-08-09 | 110.79 |
| 2005-08-08 | 114.37 |
| 2005-08-05 | 114.37 |
| 2005-08-04 | 117.94 |
| 2005-08-03 | 121.51 |
| 2005-08-02 | 117.94 |
| 2005-08-01 | 121.51 |
| 2005-07-29 | 121.51 |
| 2005-07-28 | 114.37 |
| 2005-07-27 | 107.22 |
| 2005-07-26 | 114.37 |
| 2005-07-25 | 107.22 |
| 2005-07-22 | 107.22 |
| 2005-07-21 | 132.23 |
| 2005-07-20 | 142.95 |
| 2005-07-19 | 139.38 |
| 2005-07-18 | 146.52 |
| 2005-07-15 | 125.09 |
| 2005-07-14 | 117.94 |
| 2005-07-13 | 110.79 |
| 2005-07-12 | 114.37 |
| 2005-07-11 | 121.51 |
| 2005-07-08 | 96.50 |
| 2005-07-07 | 96.50 |
| 2005-07-06 | 103.65 |
| 2005-07-05 | 110.79 |
| 2005-07-04 | 89.36 |
| 2005-06-30 | 89.36 |
| 2005-06-29 | 89.36 |
| 2005-06-28 | 89.36 |
| 2005-06-27 | 89.36 |
| 2005-06-24 | 89.36 |
| 2005-06-23 | 89.36 |
| 2005-06-22 | 89.36 |
| 2005-06-21 | 89.36 |
| 2005-06-20 | 85.78 |
| 2005-06-17 | 82.21 |
| 2005-06-16 | 82.21 |
| 2005-06-15 | 85.78 |
| 2005-06-14 | 85.78 |
| 2005-06-13 | 78.64 |
| 2005-06-10 | 78.64 |
| 2005-06-09 | 78.64 |
| 2005-06-08 | 82.21 |
| 2005-06-07 | 82.21 |
| 2005-06-06 | 89.36 |
| 2005-06-03 | 71.49 |
| 2005-06-02 | 77.21 |
| 2005-06-01 | 150.09 |
| 2005-05-31 | 150.09 |
| 2005-05-30 | 150.09 |
| 2005-05-27 | 150.09 |
| 2005-05-26 | 146.52 |
| 2005-05-25 | 146.52 |
| 2005-05-24 | 146.52 |
| 2005-05-23 | 139.38 |
| 2005-05-20 | 135.80 |
| 2005-05-19 | 135.80 |
| 2005-05-18 | 128.66 |
| 2005-05-17 | 135.80 |
| 2005-05-13 | 132.23 |
| 2005-05-12 | 135.80 |
| 2005-05-11 | 135.80 |
| 2005-05-10 | 142.95 |
| 2005-05-09 | 142.95 |
| 2005-05-06 | 146.52 |
| 2005-05-05 | 146.52 |
| 2005-05-04 | 142.95 |
| 2005-05-03 | 142.95 |
| 2005-04-29 | 146.52 |
| 2005-04-28 | 146.52 |
| 2005-04-27 | 146.52 |
| 2005-04-26 | 146.52 |
| 2005-04-25 | 142.95 |
| 2005-04-22 | 146.52 |
| 2005-04-21 | 146.52 |
| 2005-04-20 | 142.95 |
| 2005-04-19 | 146.52 |
| 2005-04-18 | 139.38 |
| 2005-04-15 | 142.95 |
| 2005-04-14 | 142.95 |
| 2005-04-13 | 150.09 |
| 2005-04-12 | 167.96 |
| 2005-04-11 | 167.96 |
| 2005-04-08 | 121.51 |
| 2005-04-07 | 121.51 |
| 2005-04-06 | 121.51 |
| 2005-04-04 | 125.09 |
| 2005-04-01 | 128.66 |
| 2005-03-31 | 128.66 |
| 2005-03-30 | 128.66 |
| 2005-03-29 | 117.94 |
| 2005-03-24 | 114.37 |
| 2005-03-23 | 121.51 |
| 2005-03-22 | 121.51 |
| 2005-03-21 | 121.51 |
| 2005-03-18 | 121.51 |
| 2005-03-17 | 125.09 |
| 2005-03-16 | 125.09 |
| 2005-03-15 | 132.23 |
| 2005-03-14 | 132.23 |
| 2005-03-11 | 132.23 |
| 2005-03-10 | 125.09 |
| 2005-03-09 | 128.66 |
| 2005-03-08 | 125.09 |
| 2005-03-07 | 125.09 |
| 2005-03-04 | 132.23 |
| 2005-03-03 | 135.80 |
| 2005-03-02 | 125.09 |
| 2005-03-01 | 128.66 |
| 2005-02-28 | 132.23 |
| 2005-02-25 | 125.09 |
| 2005-02-24 | 135.80 |
| 2005-02-23 | 135.80 |
| 2005-02-22 | 135.80 |
| 2005-02-21 | 142.95 |
| 2005-02-18 | 139.38 |
| 2005-02-17 | 135.80 |
| 2005-02-16 | 142.95 |
| 2005-02-15 | 132.23 |
| 2005-02-14 | 132.23 |
| 2005-02-08 | 132.23 |
| 2005-02-07 | 114.37 |
| 2005-02-04 | 114.37 |
| 2005-02-03 | 114.37 |
| 2005-02-02 | 110.79 |
| 2005-02-01 | 117.94 |
| 2005-01-31 | 125.09 |
| 2005-01-28 | 117.94 |
| 2005-01-27 | 114.37 |
| 2005-01-26 | 121.51 |
| 2005-01-25 | 114.37 |
| 2005-01-24 | 110.79 |
| 2005-01-21 | 135.80 |
| 2005-01-20 | 135.80 |
| 2005-01-19 | 135.80 |
| 2005-01-18 | 135.80 |
| 2005-01-17 | 107.22 |
| 2005-01-14 | 96.50 |
| 2005-01-13 | 96.50 |
| 2005-01-12 | 96.50 |
| 2005-01-11 | 103.65 |
| 2005-01-10 | 92.93 |
| 2005-01-07 | 82.21 |
| 2005-01-06 | 85.78 |
| 2005-01-05 | 82.21 |
| 2005-01-04 | 92.93 |
| 2005-01-03 | 96.50 |
| 2004-12-31 | 107.22 |
| 2004-12-30 | 100.08 |
| 2004-12-29 | 96.50 |
| 2004-12-28 | 89.36 |
| 2004-12-24 | 85.78 |
| 2004-12-23 | 82.21 |
| 2004-12-22 | 82.21 |
| 2004-12-21 | 82.21 |
| 2004-12-20 | 82.21 |
| 2004-12-17 | 85.78 |
| 2004-12-16 | 82.21 |
| 2004-12-15 | 75.07 |
| 2004-12-14 | 103.65 |
| 2004-12-13 | 100.08 |
| 2004-12-10 | 96.50 |
| 2004-12-09 | 96.50 |
| 2004-12-08 | 100.08 |
| 2004-12-07 | 100.08 |
| 2004-12-06 | 100.08 |
| 2004-12-03 | 100.08 |
| 2004-12-02 | 103.65 |
| 2004-12-01 | 100.08 |
| 2004-11-30 | 103.65 |
| 2004-11-29 | 103.65 |
| 2004-11-26 | 103.65 |
| 2004-11-25 | 96.50 |
| 2004-11-24 | 103.65 |
| 2004-11-23 | 107.22 |
| 2004-11-22 | 103.65 |
| 2004-11-19 | 103.65 |
| 2004-11-18 | 100.08 |
| 2004-11-17 | 96.50 |
| 2004-11-16 | 103.65 |
| 2004-11-15 | 110.79 |
| 2004-11-12 | 78.64 |
| 2004-11-11 | 78.64 |
| 2004-11-10 | 76.50 |
| 2004-11-09 | 82.21 |
| 2004-11-08 | 82.21 |
| 2004-11-05 | 78.64 |
| 2004-11-04 | 78.64 |
| 2004-11-03 | 85.78 |
| 2004-11-02 | 78.64 |
| 2004-11-01 | 85.78 |
| 2004-10-29 | 85.78 |
| 2004-10-28 | 85.78 |
| 2004-10-27 | 78.64 |
| 2004-10-26 | 75.07 |
| 2004-10-25 | 78.64 |
| 2004-10-21 | 78.64 |
| 2004-10-20 | 82.21 |
| 2004-10-19 | 82.21 |
| 2004-10-18 | 77.92 |
| 2004-10-15 | 78.64 |
| 2004-10-14 | 78.64 |
| 2004-10-13 | 82.21 |
| 2004-10-12 | 78.64 |
| 2004-10-11 | 82.21 |
| 2004-10-08 | 82.21 |
| 2004-10-07 | 82.21 |
| 2004-10-06 | 85.78 |
| 2004-10-05 | 85.78 |
| 2004-10-04 | 92.93 |
| 2004-09-30 | 92.93 |
| 2004-09-28 | 92.93 |
| 2004-09-27 | 85.78 |
| 2004-09-24 | 78.64 |
| 2004-09-23 | 82.21 |
| 2004-09-22 | 85.78 |
| 2004-09-21 | 82.21 |
| 2004-09-20 | 78.64 |
| 2004-09-17 | 85.78 |
| 2004-09-16 | 82.21 |
| 2004-09-15 | 85.78 |
| 2004-09-14 | 82.21 |
| 2004-09-13 | 82.21 |
| 2004-09-10 | 82.21 |
| 2004-09-09 | 82.21 |
| 2004-09-08 | 92.93 |
| 2004-09-07 | 92.93 |
| 2004-09-06 | 92.93 |
| 2004-09-03 | 85.78 |
| 2004-09-02 | 85.78 |
| 2004-09-01 | 96.50 |
| 2004-08-31 | 92.93 |
| 2004-08-30 | 85.78 |
| 2004-08-27 | 75.07 |
| 2004-08-26 | 82.21 |
| 2004-08-25 | 75.78 |
| 2004-08-24 | 82.21 |
| 2004-08-23 | 85.78 |
| 2004-08-20 | 89.36 |
| 2004-08-19 | 77.92 |
| 2004-08-18 | 73.53 |
| 2004-08-17 | 75.44 |
| 2004-08-16 | 71.62 |
| 2004-08-13 | 71.62 |
| 2004-08-12 | 77.34 |
| 2004-08-11 | 69.71 |
| 2004-08-10 | 73.53 |
| 2004-08-09 | 73.53 |
| 2004-08-06 | 73.53 |
| 2004-08-05 | 77.34 |
| 2004-08-04 | 69.71 |
| 2004-08-03 | 67.81 |
| 2004-08-02 | 71.62 |
| 2004-07-30 | 10.60 |
| 2004-07-29 | 86.88 |
| 2004-07-28 | 84.97 |
| 2004-07-27 | 83.06 |
| 2004-07-26 | 86.88 |
| 2004-07-23 | 86.88 |
| 2004-07-22 | 88.78 |
| 2004-07-21 | 86.88 |
| 2004-07-20 | 90.69 |
| 2004-07-19 | 75.44 |
| 2004-07-16 | 71.62 |
| 2004-07-15 | 67.81 |
| 2004-07-14 | 67.81 |
| 2004-07-13 | 67.81 |
| 2004-07-12 | 63.99 |
| 2004-07-09 | 62.09 |
| 2004-07-08 | 62.09 |
| 2004-07-07 | 65.90 |
| 2004-07-06 | 60.18 |
| 2004-07-05 | 56.37 |
| 2004-07-02 | 60.18 |
| 2004-06-30 | 62.09 |
| 2004-06-29 | 60.18 |
| 2004-06-28 | 60.18 |
| 2004-06-25 | 62.09 |
| 2004-06-24 | 62.09 |
| 2004-06-23 | 60.18 |
| 2004-06-21 | 62.09 |
| 2004-06-18 | 62.09 |
| 2004-06-17 | 58.27 |
| 2004-06-16 | 58.27 |
| 2004-06-15 | 63.99 |
| 2004-06-14 | 60.18 |
| 2004-06-11 | 58.27 |
| 2004-06-10 | 54.46 |
| 2004-06-09 | 52.55 |
| 2004-06-08 | 52.55 |
| 2004-06-07 | 52.55 |
| 2004-06-04 | 52.55 |
| 2004-06-03 | 58.27 |
| 2004-06-02 | 58.27 |
| 2004-06-01 | 60.18 |
| 2004-05-31 | 65.90 |
| 2004-05-28 | 58.27 |
| 2004-05-27 | 41.11 |
| 2004-05-25 | 41.11 |
| 2004-05-24 | 41.11 |
| 2004-05-21 | 37.30 |
| 2004-05-20 | 33.48 |
| 2004-05-19 | 33.48 |
| 2004-05-18 | 29.67 |
| 2004-05-17 | 25.86 |
| 2004-05-14 | 35.39 |
| 2004-05-13 | 37.30 |
| 2004-05-12 | 37.30 |
| 2004-05-11 | 41.11 |
| 2004-05-10 | 41.11 |
| 2004-05-07 | 43.02 |
| 2004-05-06 | 43.02 |
| 2004-05-05 | 41.11 |
| 2004-05-04 | 41.11 |
| 2004-05-03 | 43.02 |
| 2004-04-30 | 43.02 |
| 2004-04-29 | 43.02 |
| 2004-04-28 | 43.02 |
| 2004-04-27 | 43.02 |
| 2004-04-26 | 41.11 |
| 2004-04-23 | 41.11 |
| 2004-04-22 | 43.02 |
| 2004-04-21 | 43.02 |
| 2004-04-20 | 44.93 |
| 2004-04-19 | 44.93 |
| 2004-04-16 | 41.11 |
| 2004-04-15 | 41.11 |
| 2004-04-14 | 44.93 |
| 2004-04-13 | 37.30 |
| 2004-04-08 | 39.20 |
| 2004-04-07 | 39.20 |
| 2004-04-06 | 41.11 |
| 2004-04-02 | 46.83 |
| 2004-04-01 | 50.65 |
| 2004-03-31 | 52.55 |
| 2004-03-30 | 46.83 |
| 2004-03-29 | 41.11 |
| 2004-03-26 | 41.11 |
| 2004-03-25 | 41.11 |
| 2004-03-24 | 44.93 |
| 2004-03-23 | 39.20 |
| 2004-03-22 | 37.30 |
| 2004-03-19 | 44.93 |
| 2004-03-18 | 48.74 |
| 2004-03-17 | 44.93 |
| 2004-03-16 | 43.02 |
| 2004-03-15 | 41.11 |
| 2004-03-12 | 41.11 |
| 2004-03-11 | 43.02 |
| 2004-03-10 | 44.93 |
| 2004-03-09 | 46.83 |
| 2004-03-08 | 50.65 |
| 2004-03-05 | 56.37 |
| 2004-03-04 | 46.83 |
| 2004-03-03 | 46.83 |
| 2004-03-02 | 46.83 |
| 2004-03-01 | 48.74 |
| 2004-02-27 | 54.46 |
| 2004-02-26 | 48.74 |
| 2004-02-25 | 44.93 |
| 2004-02-24 | 43.02 |
| 2004-02-23 | 44.93 |
| 2004-02-20 | 48.74 |
| 2004-02-19 | 52.55 |
| 2004-02-18 | 54.46 |
| 2004-02-17 | 46.83 |
| 2004-02-16 | 54.46 |
| 2004-02-13 | 46.83 |
| 2004-02-12 | 50.65 |
| 2004-02-11 | 52.55 |
| 2004-02-10 | 50.65 |
| 2004-02-09 | 52.55 |
| 2004-02-06 | 73.53 |
| 2004-02-05 | 73.53 |
| 2004-02-04 | 56.37 |
| 2004-02-03 | 65.90 |
| 2004-02-02 | 41.11 |
| 2004-01-30 | 39.20 |
| 2004-01-29 | 37.30 |
| 2004-01-28 | 33.48 |
| 2004-01-27 | 35.39 |
| 2004-01-26 | 25.86 |
| 2004-01-21 | 20.14 |
| 2004-01-20 | 16.32 |
| 2004-01-19 | 18.23 |
| 2004-01-16 | 16.32 |
| 2004-01-15 | 16.32 |
| 2004-01-14 | 18.23 |
| 2004-01-13 | 16.32 |
| 2004-01-12 | 18.23 |
| 2004-01-09 | 20.14 |
| 2004-01-08 | 12.51 |
| 2004-01-07 | 20.14 |
| 2004-01-06 | 18.23 |
| 2004-01-05 | 22.04 |
| 2004-01-02 | 25.86 |
| 2003-12-31 | 25.86 |
| 2003-12-30 | 25.86 |
| 2003-12-29 | 27.76 |
| 2003-12-24 | 27.76 |
| 2003-12-23 | 16.32 |
| 2003-12-22 | 20.14 |
| 2003-12-19 | 25.86 |
| 2003-12-18 | 25.86 |
| 2003-12-17 | 20.14 |
| 2003-12-16 | 29.67 |
| 2003-12-15 | 27.76 |
| 2003-12-12 | 25.86 |
| 2003-12-11 | 23.95 |
| 2003-12-10 | 25.86 |
| 2003-12-09 | 27.76 |
| 2003-12-08 | 25.86 |
| 2003-12-05 | 25.86 |
| 2003-12-04 | 35.39 |
| 2003-12-03 | 29.67 |
| 2003-12-02 | 29.67 |
| 2003-12-01 | 33.48 |
| 2003-11-28 | 37.30 |
| 2003-11-27 | 31.58 |
| 2003-11-26 | 29.67 |
| 2003-11-25 | 29.67 |
| 2003-11-24 | 27.76 |
| 2003-11-21 | 23.95 |
| 2003-11-20 | 29.67 |
| 2003-11-19 | 23.95 |
| 2003-11-18 | 31.58 |
| 2003-11-17 | 27.76 |
| 2003-11-14 | 31.58 |
| 2003-11-13 | 27.76 |
| 2003-11-12 | 28.57 |
| 2003-11-11 | 25.00 |
| 2003-11-10 | 23.21 |
| 2003-11-07 | 21.43 |
| 2003-11-06 | 21.43 |
| 2003-11-05 | 21.43 |
| 2003-11-04 | 21.43 |
| 2003-11-03 | 26.79 |
| 2003-10-31 | 33.93 |
| 2003-10-30 | 16.07 |
| 2003-10-29 | 19.64 |
| 2003-10-28 | 28.57 |
| 2003-10-27 | -19.64 |
| 2003-10-24 | -21.43 |
| 2003-10-23 | -21.43 |
| 2003-10-22 | -17.86 |
| 2003-10-21 | -17.86 |
| 2003-10-20 | -19.64 |
| 2003-10-17 | -19.64 |
| 2003-10-16 | -14.29 |
| 2003-10-15 | -15.00 |
| 2003-10-14 | -15.00 |
| 2003-10-13 | -15.00 |
| 2003-10-10 | -15.00 |
| 2003-10-09 | -13.93 |
| 2003-10-08 | -10.71 |
| 2003-10-07 | -14.64 |
| 2003-10-06 | -14.64 |
| 2003-10-03 | -14.64 |
| 2003-10-02 | -14.64 |
| 2003-09-30 | -12.50 |
| 2003-09-29 | -12.50 |
| 2003-09-26 | -12.50 |
| 2003-09-25 | -12.50 |
| 2003-09-24 | -10.71 |
| 2003-09-23 | -10.71 |
| 2003-09-22 | -5.36 |
| 2003-09-19 | -11.79 |
| 2003-09-18 | -14.29 |
| 2003-09-17 | -17.86 |
| 2003-09-16 | -15.36 |
| 2003-09-15 | -15.00 |
| 2003-09-11 | -16.07 |
| 2003-09-10 | -16.07 |
| 2003-09-09 | -15.71 |
| 2003-09-08 | -17.86 |
| 2003-09-05 | -16.07 |
| 2003-09-04 | -15.71 |
| 2003-09-03 | -12.86 |
| 2003-09-02 | -24.29 |
| 2003-09-01 | -25.00 |
| 2003-08-29 | -23.57 |
| 2003-08-28 | -27.86 |
| 2003-08-27 | -28.21 |
| 2003-08-26 | -19.64 |
| 2003-08-25 | -19.64 |
| 2003-08-22 | -19.64 |
| 2003-08-21 | -25.00 |
| 2003-08-20 | -17.86 |
| 2003-08-19 | -21.43 |
| 2003-08-18 | -23.21 |
| 2003-08-15 | -28.57 |
| 2003-08-14 | -23.57 |
| 2003-08-13 | -26.79 |
| 2003-08-12 | -24.64 |
| 2003-08-11 | -21.43 |
| 2003-08-08 | -21.43 |
| 2003-08-07 | -21.43 |
| 2003-08-06 | -21.43 |
| 2003-08-05 | -21.43 |
| 2003-08-04 | -17.86 |
| 2003-08-01 | -17.86 |
| 2003-07-31 | -15.00 |
| 2003-07-30 | -14.29 |
| 2003-07-29 | -14.29 |
| 2003-07-28 | -14.29 |
| 2003-07-25 | -14.29 |
| 2003-07-24 | -19.64 |
| 2003-07-23 | -19.64 |
| 2003-07-22 | -17.86 |
| 2003-07-21 | -12.86 |
| 2003-07-18 | -18.21 |
| 2003-07-17 | -20.36 |
| 2003-07-16 | -11.07 |
| 2003-07-15 | -10.71 |
| 2003-07-14 | -10.71 |
| 2003-07-11 | -8.93 |
| 2003-07-10 | -10.71 |
| 2003-07-09 | -10.71 |
| 2003-07-08 | -28.57 |
| 2003-07-07 | -3.57 |
| 2003-07-04 | -3.57 |
| 2003-07-03 | -7.14 |
| 2003-07-02 | -10.71 |
| 2003-06-30 | -10.71 |
| 2003-06-27 | -10.71 |
| 2003-06-26 | -3.57 |
| 2003-06-25 | -1.79 |
| 2003-06-24 | -1.79 |
| 2003-06-23 | -1.79 |
| 2003-06-20 | -1.79 |
| 2003-06-19 | -3.57 |
| 2003-06-18 | -5.36 |
| 2003-06-17 | -5.36 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | -8.93 |
| 2003-06-11 | -5.36 |
| 2003-06-10 | -8.93 |
| 2003-06-09 | -7.14 |
| 2003-06-06 | 3.57 |
| 2003-06-05 | -14.29 |
| 2003-06-03 | -17.86 |
| 2003-06-02 | -17.86 |
| 2003-05-30 | -17.86 |
| 2003-05-29 | -17.86 |
| 2003-05-28 | -18.57 |
| 2003-05-27 | -21.07 |
| 2003-05-26 | -20.71 |
| 2003-05-23 | -21.07 |
| 2003-05-22 | -19.29 |
| 2003-05-21 | -19.64 |
| 2003-05-20 | -20.36 |
| 2003-05-19 | -26.79 |
| 2003-05-16 | -25.00 |
| 2003-05-15 | -25.00 |
| 2003-05-14 | -26.79 |
| 2003-05-13 | -28.57 |
| 2003-05-12 | -27.86 |
| 2003-05-09 | -27.86 |
| 2003-05-07 | -27.86 |
| 2003-05-06 | -29.29 |
| 2003-05-05 | -31.43 |
| 2003-05-02 | -31.79 |
| 2003-04-30 | -32.50 |
| 2003-04-29 | -35.00 |
| 2003-04-28 | -38.21 |
| 2003-04-25 | -38.21 |
| 2003-04-24 | -40.00 |
| 2003-04-23 | -39.29 |
| 2003-04-22 | -35.71 |
| 2003-04-17 | -35.71 |
| 2003-04-16 | -39.29 |
| 2003-04-15 | -38.21 |
| 2003-04-14 | -37.14 |
| 2003-04-11 | -35.71 |
| 2003-04-10 | -35.00 |
| 2003-04-09 | -33.57 |
| 2003-04-08 | -31.43 |
| 2003-04-07 | -25.71 |
| 2003-04-04 | -28.57 |
| 2003-04-03 | -30.36 |
| 2003-04-02 | -28.93 |
| 2003-04-01 | -27.50 |
| 2003-03-31 | -26.79 |
| 2003-03-28 | -23.21 |
| 2003-03-27 | -24.29 |
| 2003-03-26 | -23.21 |
| 2003-03-25 | -19.64 |
| 2003-03-24 | -21.43 |
| 2003-03-21 | -21.43 |
| 2003-03-20 | -21.43 |
| 2003-03-19 | -21.43 |
| 2003-03-18 | -21.43 |
| 2003-03-17 | -20.71 |
| 2003-03-14 | -20.71 |
| 2003-03-13 | -20.71 |
| 2003-03-12 | -21.43 |
| 2003-03-11 | -21.43 |
| 2003-03-10 | -22.14 |
| 2003-03-07 | -19.64 |
| 2003-03-06 | -17.86 |
| 2003-03-05 | -16.43 |
| 2003-03-04 | -16.43 |
| 2003-03-03 | -12.50 |
| 2003-02-28 | -14.29 |
| 2003-02-27 | -19.64 |
| 2003-02-26 | -23.21 |
| 2003-02-25 | -23.21 |
| 2003-02-24 | -23.93 |
| 2003-02-21 | -23.93 |
| 2003-02-20 | -23.93 |
| 2003-02-19 | -24.29 |
| 2003-02-18 | -24.29 |
| 2003-02-17 | -25.00 |
| 2003-02-14 | -21.43 |
| 2003-02-13 | -21.43 |
| 2003-02-12 | -21.43 |
| 2003-02-11 | -22.86 |
| 2003-02-10 | -21.43 |
| 2003-02-07 | -22.86 |
| 2003-02-06 | -22.86 |
| 2003-02-05 | -22.86 |
| 2003-02-04 | -22.86 |
| 2003-01-30 | -21.43 |
| 2003-01-29 | -19.64 |
| 2003-01-28 | -19.64 |
| 2003-01-27 | -19.64 |
| 2003-01-24 | -15.00 |
| 2003-01-23 | -15.00 |
| 2003-01-22 | -15.00 |
| 2003-01-21 | -17.86 |
| 2003-01-20 | -19.64 |
| 2003-01-17 | -19.64 |
| 2003-01-16 | -18.21 |
| 2003-01-15 | -18.57 |
| 2003-01-14 | -17.86 |
| 2003-01-13 | -17.14 |
| 2003-01-10 | -17.86 |
| 2003-01-09 | -17.14 |
| 2003-01-08 | -17.50 |
| 2003-01-07 | -17.86 |
| 2003-01-06 | -17.86 |
| 2003-01-03 | -17.86 |
| 2003-01-02 | -17.86 |
| 2002-12-31 | -17.86 |
| 2002-12-30 | -20.71 |
| 2002-12-27 | -19.64 |
| 2002-12-24 | -21.43 |
| 2002-12-23 | -17.86 |
| 2002-12-20 | -14.29 |
| 2002-12-19 | -17.14 |
| 2002-12-18 | -14.29 |
| 2002-12-17 | -10.71 |
| 2002-12-16 | -12.50 |
| 2002-12-13 | -13.57 |
| 2002-12-12 | -14.29 |
| 2002-12-11 | -16.07 |
| 2002-12-10 | -16.79 |
| 2002-12-09 | -16.79 |
| 2002-12-06 | -13.93 |
| 2002-12-05 | -15.00 |
| 2002-12-04 | -17.14 |
| 2002-12-03 | -16.43 |
| 2002-12-02 | -10.71 |
| 2002-11-29 | -17.86 |
| 2002-11-28 | -10.71 |
| 2002-11-27 | -14.29 |
| 2002-11-26 | -14.29 |
| 2002-11-25 | -14.29 |
| 2002-11-22 | -14.29 |
| 2002-11-21 | -16.07 |
| 2002-11-20 | -16.07 |
| 2002-11-19 | -15.00 |
| 2002-11-18 | -15.00 |
| 2002-11-15 | -10.71 |
| 2002-11-14 | -16.07 |
| 2002-11-13 | -16.07 |
| 2002-11-12 | -17.50 |
| 2002-11-11 | -17.50 |
| 2002-11-08 | -17.50 |
| 2002-11-07 | -17.86 |
| 2002-11-06 | -10.71 |
| 2002-11-05 | -10.71 |
| 2002-11-04 | -10.71 |
| 2002-11-01 | -8.93 |
| 2002-10-31 | -8.93 |
| 2002-10-30 | -8.93 |
| 2002-10-29 | -10.71 |
| 2002-10-28 | -10.71 |
| 2002-10-25 | -12.14 |
| 2002-10-24 | -12.14 |
| 2002-10-23 | -12.14 |
| 2002-10-22 | -7.14 |
| 2002-10-21 | -17.86 |
| 2002-10-18 | -17.86 |
| 2002-10-17 | -18.21 |
| 2002-10-16 | -18.57 |
| 2002-10-15 | -19.64 |
| 2002-10-11 | -18.57 |
| 2002-10-10 | -18.93 |
| 2002-10-09 | -18.57 |
| 2002-10-08 | -20.00 |
| 2002-10-07 | -20.00 |
| 2002-10-04 | -20.00 |
| 2002-10-03 | -20.36 |
| 2002-10-02 | -20.36 |
| 2002-09-30 | -16.07 |
| 2002-09-27 | -16.79 |
| 2002-09-26 | -16.07 |
| 2002-09-25 | -20.36 |
| 2002-09-24 | -12.50 |
| 2002-09-23 | -16.07 |
| 2002-09-20 | -13.21 |
| 2002-09-19 | -11.07 |
| 2002-09-18 | -10.71 |
| 2002-09-17 | -10.71 |
| 2002-09-16 | -10.71 |
| 2002-09-13 | -10.71 |
| 2002-09-12 | -10.71 |
| 2002-09-11 | -10.71 |
| 2002-09-10 | -10.71 |
| 2002-09-09 | -10.71 |
| 2002-09-06 | -11.07 |
| 2002-09-05 | -11.07 |
| 2002-09-04 | -11.07 |
| 2002-09-03 | -7.14 |
| 2002-09-02 | -7.14 |
| 2002-08-30 | -7.14 |
| 2002-08-29 | -7.14 |
| 2002-08-28 | -7.14 |
| 2002-08-27 | -7.14 |
| 2002-08-26 | -10.71 |
| 2002-08-23 | -10.71 |
| 2002-08-22 | -10.71 |
| 2002-08-21 | -3.57 |
| 2002-08-20 | -8.93 |
| 2002-08-19 | -7.14 |
| 2002-08-16 | -1.79 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | -3.57 |
| 2002-08-13 | -1.79 |
| 2002-08-12 | -1.79 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | -3.57 |
| 2002-08-06 | -1.79 |
| 2002-08-05 | 3.57 |
| 2002-08-02 | 7.14 |
| 2002-08-01 | 7.14 |
| 2002-07-31 | 5.36 |
| 2002-07-30 | 8.93 |
| 2002-07-29 | 8.93 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 10.71 |
| 2002-07-24 | -3.57 |
| 2002-07-23 | -1.79 |
| 2002-07-22 | -1.79 |
| 2002-07-19 | 5.36 |
| 2002-07-18 | 7.14 |
| 2002-07-17 | 1.79 |
| 2002-07-16 | 7.14 |
| 2002-07-15 | -1.79 |
| 2002-07-12 | 3.57 |
| 2002-07-11 | 5.36 |
| 2002-07-10 | 7.14 |
| 2002-07-09 | -5.36 |
| 2002-07-08 | -1.79 |
| 2002-07-05 | 7.14 |
| 2002-07-04 | 1.79 |
| 2002-07-03 | 5.36 |
| 2002-07-02 | 8.93 |
| 2002-06-28 | 8.93 |
| 2002-06-27 | 12.50 |
| 2002-06-26 | 3.57 |
| 2002-06-25 | 3.57 |
| 2002-06-24 | 7.14 |
| 2002-06-21 | 3.57 |
| 2002-06-20 | -1.79 |
| 2002-06-19 | 1.79 |
| 2002-06-18 | -12.50 |
| 2002-06-17 | -14.29 |
| 2002-06-14 | -14.29 |
| 2002-06-13 | -15.36 |
| 2002-06-12 | -14.64 |
| 2002-06-11 | -16.07 |
| 2002-06-10 | -15.71 |
| 2002-06-07 | -15.00 |
| 2002-06-06 | -15.00 |
| 2002-06-05 | -15.71 |
| 2002-06-04 | -15.36 |
| 2002-06-03 | -14.29 |
| 2002-05-31 | -14.29 |
| 2002-05-30 | -14.29 |
| 2002-05-29 | -16.07 |
| 2002-05-28 | -13.57 |
| 2002-05-27 | -11.07 |
| 2002-05-24 | -12.14 |
| 2002-05-23 | -12.86 |
| 2002-05-22 | -12.86 |
| 2002-05-21 | -10.71 |
| 2002-05-17 | -8.93 |
| 2002-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy