Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2026-01-28 | 7,421.58 |
| 2026-01-27 | 7,503.34 |
| 2026-01-26 | 7,319.39 |
| 2026-01-23 | 7,462.46 |
| 2026-01-22 | 7,544.21 |
| 2026-01-21 | 7,625.97 |
| 2026-01-20 | 7,462.46 |
| 2026-01-19 | 7,707.73 |
| 2026-01-16 | 7,809.92 |
| 2026-01-15 | 7,666.85 |
| 2026-01-14 | 7,523.78 |
| 2026-01-13 | 7,585.09 |
| 2026-01-12 | 7,319.39 |
| 2026-01-09 | 7,523.78 |
| 2026-01-08 | 7,401.14 |
| 2026-01-07 | 7,462.46 |
| 2026-01-06 | 7,564.65 |
| 2026-01-05 | 7,564.65 |
| 2026-01-02 | 7,850.80 |
| 2025-12-31 | 7,462.46 |
| 2025-12-30 | 7,707.73 |
| 2025-12-29 | 7,953.00 |
| 2025-12-24 | 7,891.68 |
| 2025-12-23 | 8,116.51 |
| 2025-12-22 | 8,300.46 |
| 2025-12-19 | 8,239.14 |
| 2025-12-18 | 8,177.83 |
| 2025-12-17 | 8,320.90 |
| 2025-12-16 | 9,097.58 |
| 2025-12-15 | 9,281.54 |
| 2025-12-12 | 9,342.85 |
| 2025-12-11 | 9,567.68 |
| 2025-12-10 | 8,770.56 |
| 2025-12-09 | 8,320.90 |
| 2025-12-08 | 8,198.27 |
| 2025-12-05 | 8,484.41 |
| 2025-12-04 | 8,525.29 |
| 2025-12-03 | 7,850.80 |
| 2025-12-02 | 7,503.34 |
| 2025-12-01 | 7,401.14 |
| 2025-11-28 | 7,482.90 |
| 2025-11-27 | 7,666.85 |
| 2025-11-26 | 7,278.51 |
| 2025-11-25 | 7,217.19 |
| 2025-11-24 | 7,176.31 |
| 2025-11-21 | 6,971.92 |
| 2025-11-20 | 7,564.65 |
| 2025-11-19 | 7,605.53 |
| 2025-11-18 | 7,564.65 |
| 2025-11-17 | 7,891.68 |
| 2025-11-14 | 7,871.24 |
| 2025-11-13 | 7,646.41 |
| 2025-11-12 | 7,707.73 |
| 2025-11-11 | 7,625.97 |
| 2025-11-10 | 7,769.04 |
| 2025-11-07 | 8,014.31 |
| 2025-11-06 | 7,278.51 |
| 2025-11-05 | 6,890.16 |
| 2025-11-04 | 7,033.24 |
| 2025-11-03 | 7,298.95 |
| 2025-10-31 | 8,872.75 |
| 2025-10-30 | 8,995.39 |
| 2025-10-28 | 8,709.24 |
| 2025-10-27 | 9,118.02 |
| 2025-10-24 | 11,775.10 |
| 2025-10-23 | 9,915.15 |
| 2025-10-22 | 10,201.29 |
| 2025-10-21 | 9,690.32 |
| 2025-10-20 | 9,485.93 |
| 2025-10-17 | 8,668.36 |
| 2025-10-16 | 9,404.17 |
| 2025-10-15 | 9,036.27 |
| 2025-10-14 | 8,709.24 |
| 2025-10-13 | 9,629.00 |
| 2025-10-10 | 10,119.54 |
| 2025-10-09 | 10,855.35 |
| 2025-10-08 | 11,080.17 |
| 2025-10-06 | 11,039.30 |
| 2025-10-03 | 11,305.00 |
| 2025-10-02 | 10,957.54 |
| 2025-09-30 | 10,589.64 |
| 2025-09-29 | 10,814.47 |
| 2025-09-26 | 9,567.68 |
| 2025-09-25 | 10,099.10 |
| 2025-09-24 | 10,610.08 |
| 2025-09-23 | 10,773.59 |
| 2025-09-22 | 10,262.61 |
| 2025-09-19 | 7,564.65 |
| 2025-09-18 | 7,585.09 |
| 2025-09-17 | 7,360.26 |
| 2025-09-16 | 7,155.87 |
| 2025-09-15 | 7,094.56 |
| 2025-09-12 | 7,462.46 |
| 2025-09-11 | 7,053.68 |
| 2025-09-10 | 7,094.56 |
| 2025-09-09 | 7,053.68 |
| 2025-09-08 | 7,217.19 |
| 2025-09-05 | 7,094.56 |
| 2025-09-04 | 6,992.36 |
| 2025-09-03 | 7,516.23 |
| 2025-09-02 | 7,838.61 |
| 2025-09-01 | 7,939.35 |
| 2025-08-29 | 7,254.29 |
| 2025-08-28 | 7,254.29 |
| 2025-08-27 | 6,911.76 |
| 2025-08-26 | 6,851.32 |
| 2025-08-25 | 6,992.36 |
| 2025-08-22 | 7,516.23 |
| 2025-08-21 | 7,737.86 |
| 2025-08-20 | 7,858.76 |
| 2025-08-19 | 7,556.52 |
| 2025-08-18 | 5,722.99 |
| 2025-08-15 | 5,279.72 |
| 2025-08-14 | 5,098.38 |
| 2025-08-13 | 5,037.93 |
| 2025-08-12 | 5,078.23 |
| 2025-08-11 | 5,118.53 |
| 2025-08-08 | 4,816.29 |
| 2025-08-07 | 4,836.44 |
| 2025-08-06 | 4,896.89 |
| 2025-08-05 | 4,574.51 |
| 2025-08-04 | 4,836.44 |
| 2025-08-01 | 4,312.58 |
| 2025-07-31 | 4,332.72 |
| 2025-07-30 | 4,332.72 |
| 2025-07-29 | 3,768.56 |
| 2025-07-28 | 3,748.41 |
| 2025-07-25 | 3,788.71 |
| 2025-07-24 | 3,708.11 |
| 2025-07-23 | 3,728.26 |
| 2025-07-22 | 3,687.96 |
| 2025-07-21 | 3,768.56 |
| 2025-07-18 | 3,788.71 |
| 2025-07-17 | 3,788.71 |
| 2025-07-16 | 3,829.01 |
| 2025-07-15 | 3,808.86 |
| 2025-07-14 | 3,788.71 |
| 2025-07-11 | 3,788.71 |
| 2025-07-10 | 3,808.86 |
| 2025-07-09 | 3,808.86 |
| 2025-07-08 | 3,808.86 |
| 2025-07-07 | 3,788.71 |
| 2025-07-04 | 3,768.56 |
| 2025-07-03 | 3,788.71 |
| 2025-07-02 | 3,748.41 |
| 2025-06-30 | 3,748.41 |
| 2025-06-27 | 3,687.96 |
| 2025-06-26 | 3,829.01 |
| 2025-06-25 | 3,829.01 |
| 2025-06-24 | 3,788.71 |
| 2025-06-23 | 3,788.71 |
| 2025-06-20 | 3,808.86 |
| 2025-06-19 | 3,728.26 |
| 2025-06-18 | 3,829.01 |
| 2025-06-17 | 3,808.86 |
| 2025-06-16 | 3,808.86 |
| 2025-06-13 | 3,788.71 |
| 2025-06-12 | 3,829.01 |
| 2025-06-11 | 3,768.56 |
| 2025-06-10 | 3,748.41 |
| 2025-06-09 | 3,768.56 |
| 2025-06-06 | 3,748.41 |
| 2025-06-05 | 3,889.45 |
| 2025-06-04 | 3,889.45 |
| 2025-06-03 | 3,123.80 |
| 2025-06-02 | 3,123.80 |
| 2025-05-30 | 3,143.95 |
| 2025-05-29 | 3,143.95 |
| 2025-05-28 | 3,143.95 |
| 2025-05-27 | 3,143.95 |
| 2025-05-26 | 3,244.69 |
| 2025-05-23 | 3,204.39 |
| 2025-05-22 | 3,123.80 |
| 2025-05-21 | 3,123.80 |
| 2025-05-20 | 3,103.65 |
| 2025-05-19 | 3,264.84 |
| 2025-05-16 | 3,143.95 |
| 2025-05-15 | 3,123.80 |
| 2025-05-14 | 3,123.80 |
| 2025-05-13 | 3,123.80 |
| 2025-05-12 | 3,123.80 |
| 2025-05-09 | 3,123.80 |
| 2025-05-08 | 3,103.65 |
| 2025-05-07 | 3,103.65 |
| 2025-05-06 | 3,123.80 |
| 2025-05-02 | 3,103.65 |
| 2025-04-30 | 3,103.65 |
| 2025-04-29 | 3,103.65 |
| 2025-04-28 | 3,083.50 |
| 2025-04-25 | 3,143.95 |
| 2025-04-24 | 3,184.25 |
| 2025-04-23 | 3,143.95 |
| 2025-04-22 | 3,123.80 |
| 2025-04-17 | 3,184.25 |
| 2025-04-16 | 3,143.95 |
| 2025-04-15 | 3,143.95 |
| 2025-04-14 | 3,426.03 |
| 2025-04-11 | 3,143.95 |
| 2025-04-10 | 3,244.69 |
| 2025-04-09 | 3,043.20 |
| 2025-04-08 | 3,123.80 |
| 2025-04-07 | 3,244.69 |
| 2025-04-03 | 3,667.82 |
| 2025-04-02 | 3,768.56 |
| 2025-04-01 | 3,768.56 |
| 2025-03-31 | 3,728.26 |
| 2025-03-28 | 3,748.41 |
| 2025-03-27 | 3,889.45 |
| 2025-03-26 | 3,889.45 |
| 2025-03-25 | 3,808.86 |
| 2025-03-24 | 3,808.86 |
| 2025-03-21 | 3,808.86 |
| 2025-03-20 | 3,708.11 |
| 2025-03-19 | 3,687.96 |
| 2025-03-18 | 3,929.75 |
| 2025-03-17 | 3,929.75 |
| 2025-03-14 | 3,647.67 |
| 2025-03-13 | 3,647.67 |
| 2025-03-12 | 3,526.77 |
| 2025-03-11 | 3,687.96 |
| 2025-03-10 | 3,587.22 |
| 2025-03-07 | 3,667.82 |
| 2025-03-06 | 3,647.67 |
| 2025-03-05 | 3,607.37 |
| 2025-03-04 | 3,667.82 |
| 2025-03-03 | 3,728.26 |
| 2025-02-28 | 3,667.82 |
| 2025-02-27 | 3,889.45 |
| 2025-02-26 | 3,929.75 |
| 2025-02-25 | 3,929.75 |
| 2025-02-24 | 3,627.52 |
| 2025-02-21 | 3,325.29 |
| 2025-02-20 | 3,305.14 |
| 2025-02-19 | 3,244.69 |
| 2025-02-18 | 3,164.10 |
| 2025-02-17 | 3,083.50 |
| 2025-02-14 | 3,103.65 |
| 2025-02-13 | 3,143.95 |
| 2025-02-12 | 3,405.88 |
| 2025-02-11 | 3,587.22 |
| 2025-02-10 | 4,030.49 |
| 2025-02-07 | 4,131.24 |
| 2025-02-06 | 4,171.53 |
| 2025-02-05 | 4,193.33 |
| 2025-02-04 | 4,193.33 |
| 2025-02-03 | 4,149.74 |
| 2025-01-28 | 4,127.95 |
| 2025-01-27 | 4,073.46 |
| 2025-01-24 | 3,888.22 |
| 2025-01-23 | 3,877.32 |
| 2025-01-22 | 3,811.94 |
| 2025-01-21 | 3,779.25 |
| 2025-01-20 | 3,801.04 |
| 2025-01-17 | 3,692.08 |
| 2025-01-16 | 3,713.87 |
| 2025-01-15 | 3,670.28 |
| 2025-01-14 | 3,670.28 |
| 2025-01-13 | 3,572.21 |
| 2025-01-10 | 3,430.55 |
| 2025-01-09 | 3,354.28 |
| 2025-01-08 | 3,278.00 |
| 2025-01-07 | 3,158.14 |
| 2025-01-06 | 3,136.34 |
| 2025-01-03 | 3,114.55 |
| 2025-01-02 | 3,114.55 |
| 2024-12-31 | 3,223.52 |
| 2024-12-30 | 3,223.52 |
| 2024-12-27 | 3,343.38 |
| 2024-12-24 | 2,765.85 |
| 2024-12-23 | 2,733.16 |
| 2024-12-20 | 2,765.85 |
| 2024-12-19 | 2,667.78 |
| 2024-12-18 | 2,645.99 |
| 2024-12-17 | 2,645.99 |
| 2024-12-16 | 2,744.06 |
| 2024-12-13 | 2,624.19 |
| 2024-12-12 | 2,558.81 |
| 2024-12-11 | 2,547.92 |
| 2024-12-10 | 2,602.40 |
| 2024-12-09 | 2,602.40 |
| 2024-12-06 | 2,700.47 |
| 2024-12-05 | 2,722.26 |
| 2024-12-04 | 2,787.64 |
| 2024-12-03 | 2,733.16 |
| 2024-12-02 | 2,776.75 |
| 2024-11-29 | 2,831.23 |
| 2024-11-28 | 2,776.75 |
| 2024-11-27 | 2,853.03 |
| 2024-11-26 | 2,885.72 |
| 2024-11-25 | 2,951.10 |
| 2024-11-22 | 2,972.89 |
| 2024-11-21 | 2,994.68 |
| 2024-11-20 | 2,798.54 |
| 2024-11-19 | 2,515.23 |
| 2024-11-18 | 2,351.77 |
| 2024-11-15 | 2,406.26 |
| 2024-11-14 | 2,384.46 |
| 2024-11-13 | 2,384.46 |
| 2024-11-12 | 2,384.46 |
| 2024-11-11 | 2,417.15 |
| 2024-11-08 | 2,428.05 |
| 2024-11-07 | 2,493.43 |
| 2024-11-06 | 2,504.33 |
| 2024-11-05 | 2,493.43 |
| 2024-11-04 | 2,493.43 |
| 2024-11-01 | 2,460.74 |
| 2024-10-31 | 2,460.74 |
| 2024-10-30 | 2,482.53 |
| 2024-10-29 | 2,482.53 |
| 2024-10-28 | 2,493.43 |
| 2024-10-25 | 2,504.33 |
| 2024-10-24 | 2,504.33 |
| 2024-10-23 | 2,504.33 |
| 2024-10-22 | 2,482.53 |
| 2024-10-21 | 2,515.23 |
| 2024-10-18 | 2,493.43 |
| 2024-10-17 | 2,493.43 |
| 2024-10-16 | 2,515.23 |
| 2024-10-15 | 2,537.02 |
| 2024-10-14 | 2,656.88 |
| 2024-10-10 | 2,765.85 |
| 2024-10-09 | 2,733.16 |
| 2024-10-08 | 2,765.85 |
| 2024-10-07 | 2,896.61 |
| 2024-10-04 | 2,678.68 |
| 2024-10-03 | 2,667.78 |
| 2024-10-02 | 2,733.16 |
| 2024-09-30 | 2,700.47 |
| 2024-09-27 | 2,351.77 |
| 2024-09-26 | 2,144.74 |
| 2024-09-25 | 2,199.22 |
| 2024-09-24 | 2,166.53 |
| 2024-09-23 | 2,155.63 |
| 2024-09-20 | 2,210.12 |
| 2024-09-19 | 2,188.32 |
| 2024-09-17 | 2,112.04 |
| 2024-09-16 | 2,068.46 |
| 2024-09-13 | 2,068.46 |
| 2024-09-12 | 2,079.35 |
| 2024-09-11 | 2,079.35 |
| 2024-09-10 | 2,079.35 |
| 2024-09-09 | 2,133.84 |
| 2024-09-05 | 2,275.50 |
| 2024-09-04 | 2,351.77 |
| 2024-09-03 | 2,362.67 |
| 2024-09-02 | 2,221.01 |
| 2024-08-30 | 2,351.77 |
| 2024-08-29 | 2,569.71 |
| 2024-08-28 | 2,754.95 |
| 2024-08-27 | 2,787.64 |
| 2024-08-26 | 2,809.44 |
| 2024-08-23 | 2,842.13 |
| 2024-08-22 | 2,874.82 |
| 2024-08-21 | 2,874.82 |
| 2024-08-20 | 2,853.42 |
| 2024-08-19 | 2,874.82 |
| 2024-08-16 | 2,810.61 |
| 2024-08-15 | 2,842.72 |
| 2024-08-14 | 2,842.72 |
| 2024-08-13 | 2,853.42 |
| 2024-08-12 | 2,896.22 |
| 2024-08-09 | 2,906.92 |
| 2024-08-08 | 2,917.62 |
| 2024-08-07 | 2,960.43 |
| 2024-08-06 | 2,949.72 |
| 2024-08-05 | 2,949.72 |
| 2024-08-02 | 2,992.53 |
| 2024-08-01 | 3,024.63 |
| 2024-07-31 | 2,960.43 |
| 2024-07-30 | 2,992.53 |
| 2024-07-29 | 2,981.83 |
| 2024-07-26 | 2,981.83 |
| 2024-07-25 | 2,896.22 |
| 2024-07-24 | 2,939.02 |
| 2024-07-23 | 2,949.72 |
| 2024-07-22 | 2,971.13 |
| 2024-07-19 | 2,939.02 |
| 2024-07-18 | 2,789.21 |
| 2024-07-17 | 2,939.02 |
| 2024-07-16 | 2,949.72 |
| 2024-07-15 | 3,035.33 |
| 2024-07-12 | 2,981.83 |
| 2024-07-11 | 2,917.62 |
| 2024-07-10 | 2,960.43 |
| 2024-07-09 | 3,142.34 |
| 2024-07-08 | 3,185.14 |
| 2024-07-05 | 3,195.84 |
| 2024-07-04 | 3,260.05 |
| 2024-07-03 | 3,227.94 |
| 2024-07-02 | 3,217.24 |
| 2024-06-28 | 3,249.35 |
| 2024-06-27 | 3,217.24 |
| 2024-06-26 | 3,217.24 |
| 2024-06-25 | 3,217.24 |
| 2024-06-24 | 3,227.94 |
| 2024-06-21 | 3,217.24 |
| 2024-06-20 | 3,238.65 |
| 2024-06-19 | 3,206.54 |
| 2024-06-18 | 3,206.54 |
| 2024-06-17 | 3,195.84 |
| 2024-06-14 | 3,217.24 |
| 2024-06-13 | 3,153.04 |
| 2024-06-12 | 3,302.85 |
| 2024-06-11 | 3,367.06 |
| 2024-06-07 | 3,420.56 |
| 2024-06-06 | 3,474.06 |
| 2024-06-05 | 3,463.36 |
| 2024-06-04 | 3,506.17 |
| 2024-06-03 | 3,516.87 |
| 2024-05-31 | 3,474.06 |
| 2024-05-30 | 3,506.17 |
| 2024-05-29 | 3,623.87 |
| 2024-05-28 | 3,613.17 |
| 2024-05-27 | 3,623.87 |
| 2024-05-24 | 3,570.37 |
| 2024-05-23 | 3,623.87 |
| 2024-05-22 | 3,613.17 |
| 2024-05-21 | 3,613.17 |
| 2024-05-20 | 3,698.78 |
| 2024-05-17 | 3,720.18 |
| 2024-05-16 | 3,752.28 |
| 2024-05-14 | 3,741.58 |
| 2024-05-13 | 3,741.58 |
| 2024-05-10 | 3,752.28 |
| 2024-05-09 | 3,709.48 |
| 2024-05-08 | 3,666.68 |
| 2024-05-07 | 3,709.48 |
| 2024-05-06 | 3,752.28 |
| 2024-05-03 | 3,762.98 |
| 2024-05-02 | 3,795.09 |
| 2024-04-30 | 3,848.59 |
| 2024-04-29 | 3,805.79 |
| 2024-04-26 | 3,827.19 |
| 2024-04-25 | 3,859.29 |
| 2024-04-24 | 3,827.19 |
| 2024-04-23 | 3,816.49 |
| 2024-04-22 | 3,848.59 |
| 2024-04-19 | 3,869.99 |
| 2024-04-18 | 3,880.69 |
| 2024-04-17 | 3,869.99 |
| 2024-04-16 | 3,944.90 |
| 2024-04-15 | 3,720.18 |
| 2024-04-12 | 3,645.28 |
| 2024-04-11 | 3,655.98 |
| 2024-04-10 | 3,666.68 |
| 2024-04-09 | 3,655.98 |
| 2024-04-08 | 3,613.17 |
| 2024-04-05 | 3,591.77 |
| 2024-04-03 | 3,602.47 |
| 2024-04-02 | 3,677.38 |
| 2024-03-28 | 3,634.57 |
| 2024-03-27 | 3,645.28 |
| 2024-03-26 | 3,655.98 |
| 2024-03-25 | 3,655.98 |
| 2024-03-22 | 3,688.08 |
| 2024-03-21 | 3,698.78 |
| 2024-03-20 | 3,688.08 |
| 2024-03-19 | 3,666.68 |
| 2024-03-18 | 3,591.77 |
| 2024-03-15 | 3,516.87 |
| 2024-03-14 | 3,581.07 |
| 2024-03-13 | 3,634.57 |
| 2024-03-12 | 3,377.76 |
| 2024-03-11 | 3,367.06 |
| 2024-03-08 | 3,324.25 |
| 2024-03-07 | 3,270.75 |
| 2024-03-06 | 3,260.05 |
| 2024-03-05 | 3,260.05 |
| 2024-03-04 | 3,217.24 |
| 2024-03-01 | 3,238.65 |
| 2024-02-29 | 3,153.04 |
| 2024-02-28 | 3,088.83 |
| 2024-02-27 | 3,067.43 |
| 2024-02-26 | 3,046.03 |
| 2024-02-23 | 3,046.03 |
| 2024-02-22 | 2,971.13 |
| 2024-02-21 | 3,088.83 |
| 2024-02-20 | 3,024.63 |
| 2024-02-19 | 3,024.63 |
| 2024-02-16 | 3,024.63 |
| 2024-02-15 | 3,003.23 |
| 2024-02-14 | 2,992.53 |
| 2024-02-09 | 3,024.63 |
| 2024-02-08 | 3,067.43 |
| 2024-02-07 | 3,013.93 |
| 2024-02-06 | 3,003.23 |
| 2024-02-05 | 2,981.83 |
| 2024-02-02 | 2,981.83 |
| 2024-02-01 | 2,981.83 |
| 2024-01-31 | 2,981.83 |
| 2024-01-30 | 2,981.83 |
| 2024-01-29 | 2,981.83 |
| 2024-01-26 | 2,981.83 |
| 2024-01-25 | 2,992.53 |
| 2024-01-24 | 2,960.43 |
| 2024-01-23 | 2,949.72 |
| 2024-01-22 | 2,874.82 |
| 2024-01-19 | 2,960.43 |
| 2024-01-18 | 3,013.93 |
| 2024-01-17 | 3,013.93 |
| 2024-01-16 | 3,078.13 |
| 2024-01-15 | 3,056.73 |
| 2024-01-12 | 2,981.83 |
| 2024-01-11 | 2,981.83 |
| 2024-01-10 | 2,906.92 |
| 2024-01-09 | 2,896.22 |
| 2024-01-08 | 2,874.82 |
| 2024-01-05 | 2,928.32 |
| 2024-01-04 | 2,917.62 |
| 2024-01-03 | 2,917.62 |
| 2024-01-02 | 2,864.12 |
| 2023-12-29 | 2,864.12 |
| 2023-12-28 | 2,864.12 |
| 2023-12-27 | 2,853.42 |
| 2023-12-22 | 2,864.12 |
| 2023-12-21 | 2,874.82 |
| 2023-12-20 | 2,885.52 |
| 2023-12-19 | 2,896.22 |
| 2023-12-18 | 2,885.52 |
| 2023-12-15 | 2,885.52 |
| 2023-12-14 | 2,864.12 |
| 2023-12-13 | 2,864.12 |
| 2023-12-12 | 2,864.12 |
| 2023-12-11 | 2,874.82 |
| 2023-12-08 | 2,864.12 |
| 2023-12-07 | 2,864.12 |
| 2023-12-06 | 2,864.12 |
| 2023-12-05 | 2,853.42 |
| 2023-12-04 | 2,853.42 |
| 2023-12-01 | 2,853.42 |
| 2023-11-30 | 2,874.82 |
| 2023-11-29 | 2,906.92 |
| 2023-11-28 | 2,896.22 |
| 2023-11-27 | 2,885.52 |
| 2023-11-24 | 2,842.72 |
| 2023-11-23 | 2,789.21 |
| 2023-11-22 | 2,789.21 |
| 2023-11-21 | 2,789.21 |
| 2023-11-20 | 2,789.21 |
| 2023-11-17 | 2,757.11 |
| 2023-11-16 | 2,757.11 |
| 2023-11-15 | 2,789.21 |
| 2023-11-14 | 2,757.11 |
| 2023-11-13 | 2,757.11 |
| 2023-11-10 | 2,735.71 |
| 2023-11-09 | 2,767.81 |
| 2023-11-08 | 2,832.02 |
| 2023-11-07 | 2,778.51 |
| 2023-11-06 | 2,778.51 |
| 2023-11-03 | 2,842.72 |
| 2023-11-02 | 2,853.42 |
| 2023-11-01 | 2,885.52 |
| 2023-10-31 | 2,906.92 |
| 2023-10-30 | 2,917.62 |
| 2023-10-27 | 2,928.32 |
| 2023-10-26 | 2,906.92 |
| 2023-10-25 | 2,896.22 |
| 2023-10-24 | 2,917.62 |
| 2023-10-20 | 2,939.02 |
| 2023-10-19 | 2,928.32 |
| 2023-10-18 | 2,939.02 |
| 2023-10-17 | 2,949.72 |
| 2023-10-16 | 2,971.13 |
| 2023-10-13 | 2,960.43 |
| 2023-10-12 | 2,960.43 |
| 2023-10-11 | 2,971.13 |
| 2023-10-10 | 2,971.13 |
| 2023-10-09 | 2,971.13 |
| 2023-10-06 | 2,981.83 |
| 2023-10-05 | 2,949.72 |
| 2023-10-04 | 2,928.32 |
| 2023-10-03 | 2,917.62 |
| 2023-09-29 | 2,992.53 |
| 2023-09-28 | 2,971.13 |
| 2023-09-27 | 2,939.02 |
| 2023-09-26 | 2,939.02 |
| 2023-09-25 | 2,885.52 |
| 2023-09-22 | 2,854.53 |
| 2023-09-21 | 2,802.88 |
| 2023-09-20 | 2,792.54 |
| 2023-09-19 | 2,792.54 |
| 2023-09-18 | 2,823.54 |
| 2023-09-15 | 2,844.20 |
| 2023-09-14 | 2,854.53 |
| 2023-09-13 | 2,885.52 |
| 2023-09-12 | 2,885.52 |
| 2023-09-11 | 2,895.85 |
| 2023-09-07 | 2,864.86 |
| 2023-09-06 | 2,895.85 |
| 2023-09-05 | 2,895.85 |
| 2023-09-04 | 2,937.17 |
| 2023-08-31 | 2,937.17 |
| 2023-08-30 | 2,937.17 |
| 2023-08-29 | 2,916.51 |
| 2023-08-28 | 2,937.17 |
| 2023-08-25 | 2,906.18 |
| 2023-08-24 | 2,916.51 |
| 2023-08-23 | 2,916.51 |
| 2023-08-22 | 2,926.84 |
| 2023-08-21 | 2,937.17 |
| 2023-08-18 | 2,926.84 |
| 2023-08-17 | 2,957.83 |
| 2023-08-16 | 2,947.50 |
| 2023-08-15 | 2,968.16 |
| 2023-08-14 | 2,968.16 |
| 2023-08-11 | 2,968.16 |
| 2023-08-10 | 2,926.84 |
| 2023-08-09 | 2,968.16 |
| 2023-08-08 | 2,978.49 |
| 2023-08-07 | 2,968.16 |
| 2023-08-04 | 2,968.16 |
| 2023-08-03 | 2,926.84 |
| 2023-08-02 | 2,968.16 |
| 2023-08-01 | 2,957.83 |
| 2023-07-31 | 2,916.51 |
| 2023-07-28 | 2,916.51 |
| 2023-07-27 | 2,926.84 |
| 2023-07-26 | 2,906.18 |
| 2023-07-25 | 2,906.18 |
| 2023-07-24 | 2,885.52 |
| 2023-07-21 | 2,823.54 |
| 2023-07-20 | 2,864.86 |
| 2023-07-19 | 2,823.54 |
| 2023-07-18 | 2,823.54 |
| 2023-07-14 | 2,844.20 |
| 2023-07-13 | 2,885.52 |
| 2023-07-12 | 2,906.18 |
| 2023-07-11 | 2,937.17 |
| 2023-07-10 | 2,968.16 |
| 2023-07-07 | 2,864.86 |
| 2023-07-06 | 2,854.53 |
| 2023-07-05 | 2,864.86 |
| 2023-07-04 | 2,864.86 |
| 2023-07-03 | 2,875.19 |
| 2023-06-30 | 2,864.86 |
| 2023-06-29 | 2,875.19 |
| 2023-06-28 | 2,864.86 |
| 2023-06-27 | 2,864.86 |
| 2023-06-26 | 2,875.19 |
| 2023-06-23 | 2,885.52 |
| 2023-06-21 | 2,864.86 |
| 2023-06-20 | 2,864.86 |
| 2023-06-19 | 2,854.53 |
| 2023-06-16 | 2,864.86 |
| 2023-06-15 | 2,864.86 |
| 2023-06-14 | 2,854.53 |
| 2023-06-13 | 2,854.53 |
| 2023-06-12 | 2,854.53 |
| 2023-06-09 | 2,854.53 |
| 2023-06-08 | 2,833.87 |
| 2023-06-07 | 2,823.54 |
| 2023-06-06 | 2,844.20 |
| 2023-06-05 | 2,854.53 |
| 2023-06-02 | 2,813.21 |
| 2023-06-01 | 2,813.21 |
| 2023-05-31 | 2,782.21 |
| 2023-05-30 | 2,813.21 |
| 2023-05-29 | 2,813.21 |
| 2023-05-25 | 2,782.21 |
| 2023-05-24 | 2,782.21 |
| 2023-05-23 | 2,792.54 |
| 2023-05-22 | 2,792.54 |
| 2023-05-19 | 2,782.21 |
| 2023-05-18 | 2,823.54 |
| 2023-05-17 | 2,813.21 |
| 2023-05-16 | 2,813.21 |
| 2023-05-15 | 2,823.54 |
| 2023-05-12 | 2,782.21 |
| 2023-05-11 | 2,792.54 |
| 2023-05-10 | 2,771.88 |
| 2023-05-09 | 2,782.21 |
| 2023-05-08 | 2,792.54 |
| 2023-05-05 | 2,771.88 |
| 2023-05-04 | 2,782.21 |
| 2023-05-03 | 2,792.54 |
| 2023-05-02 | 2,792.54 |
| 2023-04-28 | 2,792.54 |
| 2023-04-27 | 2,792.54 |
| 2023-04-26 | 2,823.54 |
| 2023-04-25 | 2,844.20 |
| 2023-04-24 | 2,844.20 |
| 2023-04-21 | 2,875.19 |
| 2023-04-20 | 2,875.19 |
| 2023-04-19 | 2,875.19 |
| 2023-04-18 | 2,895.85 |
| 2023-04-17 | 2,833.87 |
| 2023-04-14 | 2,864.86 |
| 2023-04-13 | 2,885.52 |
| 2023-04-12 | 2,885.52 |
| 2023-04-11 | 2,885.52 |
| 2023-04-06 | 2,906.18 |
| 2023-04-04 | 2,895.85 |
| 2023-04-03 | 2,916.51 |
| 2023-03-31 | 2,916.51 |
| 2023-03-30 | 2,895.85 |
| 2023-03-29 | 2,844.20 |
| 2023-03-28 | 2,906.18 |
| 2023-03-27 | 2,854.53 |
| 2023-03-24 | 2,916.51 |
| 2023-03-23 | 2,937.17 |
| 2023-03-22 | 2,926.84 |
| 2023-03-21 | 2,916.51 |
| 2023-03-20 | 2,916.51 |
| 2023-03-17 | 2,875.19 |
| 2023-03-16 | 2,771.88 |
| 2023-03-15 | 2,792.54 |
| 2023-03-14 | 2,761.55 |
| 2023-03-13 | 2,637.59 |
| 2023-03-10 | 2,523.95 |
| 2023-03-09 | 2,544.61 |
| 2023-03-08 | 2,647.92 |
| 2023-03-07 | 2,668.58 |
| 2023-03-06 | 2,720.23 |
| 2023-03-03 | 2,895.85 |
| 2023-03-02 | 2,813.21 |
| 2023-03-01 | 3,009.49 |
| 2023-02-28 | 3,009.49 |
| 2023-02-27 | 3,009.49 |
| 2023-02-24 | 2,999.16 |
| 2023-02-23 | 3,019.82 |
| 2023-02-22 | 3,030.15 |
| 2023-02-21 | 3,030.15 |
| 2023-02-20 | 2,978.49 |
| 2023-02-17 | 2,988.82 |
| 2023-02-16 | 2,999.16 |
| 2023-02-15 | 2,999.16 |
| 2023-02-14 | 2,999.16 |
| 2023-02-13 | 2,957.83 |
| 2023-02-10 | 2,947.50 |
| 2023-02-09 | 2,988.82 |
| 2023-02-08 | 3,030.15 |
| 2023-02-07 | 3,030.15 |
| 2023-02-06 | 3,009.49 |
| 2023-02-03 | 3,030.15 |
| 2023-02-02 | 3,030.15 |
| 2023-02-01 | 3,030.15 |
| 2023-01-31 | 3,030.15 |
| 2023-01-30 | 3,030.15 |
| 2023-01-27 | 3,050.81 |
| 2023-01-26 | 3,040.48 |
| 2023-01-20 | 3,040.48 |
| 2023-01-19 | 3,030.15 |
| 2023-01-18 | 2,988.82 |
| 2023-01-17 | 3,019.82 |
| 2023-01-16 | 3,071.47 |
| 2023-01-13 | 3,050.81 |
| 2023-01-12 | 3,040.48 |
| 2023-01-11 | 3,050.81 |
| 2023-01-10 | 3,040.48 |
| 2023-01-09 | 3,061.14 |
| 2023-01-06 | 3,030.15 |
| 2023-01-05 | 3,040.48 |
| 2023-01-04 | 3,071.47 |
| 2023-01-03 | 3,009.49 |
| 2022-12-30 | 3,092.13 |
| 2022-12-29 | 3,009.49 |
| 2022-12-28 | 3,030.15 |
| 2022-12-23 | 2,926.84 |
| 2022-12-22 | 2,895.85 |
| 2022-12-21 | 2,895.85 |
| 2022-12-20 | 2,885.52 |
| 2022-12-19 | 2,864.86 |
| 2022-12-16 | 2,875.19 |
| 2022-12-15 | 2,957.83 |
| 2022-12-14 | 2,854.53 |
| 2022-12-13 | 2,895.85 |
| 2022-12-12 | 2,864.86 |
| 2022-12-09 | 2,854.53 |
| 2022-12-08 | 2,689.24 |
| 2022-12-07 | 2,709.90 |
| 2022-12-06 | 2,767.64 |
| 2022-12-05 | 2,777.26 |
| 2022-12-02 | 2,719.52 |
| 2022-12-01 | 2,709.90 |
| 2022-11-30 | 2,738.77 |
| 2022-11-29 | 2,729.15 |
| 2022-11-28 | 2,700.28 |
| 2022-11-25 | 2,700.28 |
| 2022-11-24 | 2,613.67 |
| 2022-11-23 | 2,565.56 |
| 2022-11-22 | 2,565.56 |
| 2022-11-21 | 2,584.80 |
| 2022-11-18 | 2,584.80 |
| 2022-11-17 | 2,584.80 |
| 2022-11-16 | 2,584.80 |
| 2022-11-15 | 2,594.43 |
| 2022-11-14 | 2,594.43 |
| 2022-11-11 | 2,652.16 |
| 2022-11-10 | 2,613.67 |
| 2022-11-09 | 2,604.05 |
| 2022-11-08 | 2,604.05 |
| 2022-11-07 | 2,604.05 |
| 2022-11-04 | 2,604.05 |
| 2022-11-03 | 2,594.43 |
| 2022-11-02 | 2,661.79 |
| 2022-11-01 | 2,661.79 |
| 2022-10-31 | 2,661.79 |
| 2022-10-28 | 2,661.79 |
| 2022-10-27 | 2,632.92 |
| 2022-10-26 | 2,719.52 |
| 2022-10-25 | 2,719.52 |
| 2022-10-24 | 2,690.66 |
| 2022-10-21 | 2,719.52 |
| 2022-10-20 | 2,709.90 |
| 2022-10-19 | 2,738.77 |
| 2022-10-18 | 2,738.77 |
| 2022-10-17 | 2,719.52 |
| 2022-10-14 | 2,777.26 |
| 2022-10-13 | 2,729.15 |
| 2022-10-12 | 2,786.88 |
| 2022-10-11 | 2,758.02 |
| 2022-10-10 | 2,786.88 |
| 2022-10-07 | 2,777.26 |
| 2022-10-06 | 2,786.88 |
| 2022-10-05 | 2,738.77 |
| 2022-10-03 | 2,767.64 |
| 2022-09-30 | 2,719.52 |
| 2022-09-29 | 2,738.77 |
| 2022-09-28 | 2,719.52 |
| 2022-09-27 | 2,786.88 |
| 2022-09-26 | 2,786.88 |
| 2022-09-23 | 2,786.88 |
| 2022-09-22 | 2,786.88 |
| 2022-09-21 | 2,786.88 |
| 2022-09-20 | 2,786.88 |
| 2022-09-19 | 2,825.38 |
| 2022-09-16 | 2,844.62 |
| 2022-09-15 | 2,825.38 |
| 2022-09-14 | 2,835.00 |
| 2022-09-13 | 2,835.00 |
| 2022-09-09 | 2,825.38 |
| 2022-09-08 | 2,786.88 |
| 2022-09-07 | 2,758.49 |
| 2022-09-06 | 2,786.88 |
| 2022-09-05 | 2,758.49 |
| 2022-09-02 | 2,758.49 |
| 2022-09-01 | 2,749.02 |
| 2022-08-31 | 2,749.02 |
| 2022-08-30 | 2,767.95 |
| 2022-08-29 | 2,749.02 |
| 2022-08-26 | 2,767.95 |
| 2022-08-25 | 2,767.95 |
| 2022-08-24 | 2,767.95 |
| 2022-08-23 | 2,786.88 |
| 2022-08-22 | 2,777.42 |
| 2022-08-19 | 2,777.42 |
| 2022-08-18 | 2,824.75 |
| 2022-08-17 | 2,815.28 |
| 2022-08-16 | 2,805.81 |
| 2022-08-15 | 2,796.35 |
| 2022-08-12 | 2,805.81 |
| 2022-08-11 | 2,786.88 |
| 2022-08-10 | 2,796.35 |
| 2022-08-09 | 2,786.88 |
| 2022-08-08 | 2,805.81 |
| 2022-08-05 | 2,815.28 |
| 2022-08-04 | 2,805.81 |
| 2022-08-03 | 2,786.88 |
| 2022-08-02 | 2,767.95 |
| 2022-08-01 | 2,796.35 |
| 2022-07-29 | 2,815.28 |
| 2022-07-28 | 2,767.95 |
| 2022-07-27 | 2,711.16 |
| 2022-07-26 | 2,824.75 |
| 2022-07-25 | 2,786.88 |
| 2022-07-22 | 2,872.07 |
| 2022-07-21 | 2,881.54 |
| 2022-07-20 | 2,862.61 |
| 2022-07-19 | 2,815.28 |
| 2022-07-18 | 2,824.75 |
| 2022-07-15 | 2,815.28 |
| 2022-07-14 | 2,815.28 |
| 2022-07-13 | 2,834.21 |
| 2022-07-12 | 2,881.54 |
| 2022-07-11 | 2,938.33 |
| 2022-07-08 | 2,947.79 |
| 2022-07-07 | 2,957.26 |
| 2022-07-06 | 2,985.65 |
| 2022-07-05 | 2,985.65 |
| 2022-07-04 | 3,089.77 |
| 2022-06-30 | 3,023.51 |
| 2022-06-29 | 2,957.26 |
| 2022-06-28 | 2,739.56 |
| 2022-06-27 | 2,692.23 |
| 2022-06-24 | 2,644.91 |
| 2022-06-23 | 2,644.91 |
| 2022-06-22 | 2,644.91 |
| 2022-06-21 | 2,682.77 |
| 2022-06-20 | 2,616.51 |
| 2022-06-17 | 2,607.05 |
| 2022-06-16 | 2,607.05 |
| 2022-06-15 | 2,597.58 |
| 2022-06-14 | 2,597.58 |
| 2022-06-13 | 2,682.77 |
| 2022-06-10 | 2,673.30 |
| 2022-06-09 | 2,455.60 |
| 2022-06-08 | 2,446.14 |
| 2022-06-07 | 2,493.46 |
| 2022-06-06 | 2,484.00 |
| 2022-06-02 | 2,550.25 |
| 2022-06-01 | 2,597.58 |
| 2022-05-31 | 2,427.21 |
| 2022-05-30 | 2,342.02 |
| 2022-05-27 | 2,351.49 |
| 2022-05-26 | 2,427.21 |
| 2022-05-25 | 2,427.21 |
| 2022-05-24 | 2,417.74 |
| 2022-05-23 | 2,398.81 |
| 2022-05-20 | 2,417.74 |
| 2022-05-19 | 2,417.74 |
| 2022-05-18 | 2,417.74 |
| 2022-05-17 | 2,417.74 |
| 2022-05-16 | 2,408.28 |
| 2022-05-13 | 2,389.35 |
| 2022-05-12 | 2,351.49 |
| 2022-05-11 | 2,285.23 |
| 2022-05-10 | 2,285.23 |
| 2022-05-06 | 2,313.62 |
| 2022-05-05 | 2,266.30 |
| 2022-05-04 | 2,275.76 |
| 2022-05-03 | 2,266.30 |
| 2022-04-29 | 2,256.83 |
| 2022-04-28 | 2,190.58 |
| 2022-04-27 | 2,152.72 |
| 2022-04-26 | 2,162.18 |
| 2022-04-25 | 2,171.65 |
| 2022-04-22 | 2,200.04 |
| 2022-04-21 | 2,190.58 |
| 2022-04-20 | 2,190.58 |
| 2022-04-19 | 2,200.04 |
| 2022-04-14 | 2,209.51 |
| 2022-04-13 | 2,171.65 |
| 2022-04-12 | 2,171.65 |
| 2022-04-11 | 2,143.25 |
| 2022-04-08 | 2,171.65 |
| 2022-04-07 | 2,218.97 |
| 2022-04-06 | 2,237.90 |
| 2022-04-04 | 2,237.90 |
| 2022-04-01 | 2,237.90 |
| 2022-03-31 | 2,237.90 |
| 2022-03-30 | 2,256.83 |
| 2022-03-29 | 2,247.37 |
| 2022-03-28 | 2,247.37 |
| 2022-03-25 | 2,247.37 |
| 2022-03-24 | 2,256.83 |
| 2022-03-23 | 2,181.11 |
| 2022-03-22 | 2,200.04 |
| 2022-03-21 | 2,200.04 |
| 2022-03-18 | 2,114.86 |
| 2022-03-17 | 2,114.86 |
| 2022-03-16 | 1,953.95 |
| 2022-03-15 | 1,953.95 |
| 2022-03-14 | 2,029.67 |
| 2022-03-11 | 2,162.18 |
| 2022-03-10 | 2,171.65 |
| 2022-03-09 | 2,228.44 |
| 2022-03-08 | 2,247.37 |
| 2022-03-07 | 2,285.23 |
| 2022-03-04 | 2,342.02 |
| 2022-03-03 | 2,398.81 |
| 2022-03-02 | 2,408.28 |
| 2022-03-01 | 2,455.60 |
| 2022-02-28 | 2,455.60 |
| 2022-02-25 | 2,474.53 |
| 2022-02-24 | 2,455.60 |
| 2022-02-23 | 2,502.93 |
| 2022-02-22 | 2,474.53 |
| 2022-02-21 | 2,502.93 |
| 2022-02-18 | 2,502.93 |
| 2022-02-17 | 2,465.07 |
| 2022-02-16 | 2,398.81 |
| 2022-02-15 | 2,398.81 |
| 2022-02-14 | 2,398.81 |
| 2022-02-11 | 2,417.74 |
| 2022-02-10 | 2,455.60 |
| 2022-02-09 | 2,512.39 |
| 2022-02-08 | 2,550.25 |
| 2022-02-07 | 2,484.00 |
| 2022-02-04 | 2,521.86 |
| 2022-01-31 | 2,521.86 |
| 2022-01-28 | 2,521.86 |
| 2022-01-27 | 2,531.32 |
| 2022-01-26 | 2,616.51 |
| 2022-01-25 | 2,607.05 |
| 2022-01-24 | 2,644.91 |
| 2022-01-21 | 2,625.98 |
| 2022-01-20 | 2,720.63 |
| 2022-01-19 | 2,739.56 |
| 2022-01-18 | 2,786.88 |
| 2022-01-17 | 2,786.88 |
| 2022-01-14 | 2,739.56 |
| 2022-01-13 | 2,749.02 |
| 2022-01-12 | 2,739.56 |
| 2022-01-11 | 2,701.70 |
| 2022-01-10 | 2,682.77 |
| 2022-01-07 | 2,692.23 |
| 2022-01-06 | 2,625.98 |
| 2022-01-05 | 2,644.91 |
| 2022-01-04 | 2,682.77 |
| 2022-01-03 | 2,474.53 |
| 2021-12-31 | 2,446.14 |
| 2021-12-30 | 2,446.14 |
| 2021-12-29 | 2,360.95 |
| 2021-12-28 | 2,484.00 |
| 2021-12-24 | 2,455.60 |
| 2021-12-23 | 2,417.74 |
| 2021-12-22 | 2,408.28 |
| 2021-12-21 | 2,379.88 |
| 2021-12-20 | 2,323.09 |
| 2021-12-17 | 2,332.56 |
| 2021-12-16 | 2,379.88 |
| 2021-12-15 | 2,370.42 |
| 2021-12-14 | 2,370.42 |
| 2021-12-13 | 2,417.74 |
| 2021-12-10 | 2,446.14 |
| 2021-12-09 | 2,446.14 |
| 2021-12-08 | 2,427.21 |
| 2021-12-07 | 2,408.28 |
| 2021-12-06 | 2,389.35 |
| 2021-12-03 | 2,408.28 |
| 2021-12-02 | 2,313.62 |
| 2021-12-01 | 2,332.56 |
| 2021-11-30 | 2,436.67 |
| 2021-11-29 | 2,427.21 |
| 2021-11-26 | 2,436.67 |
| 2021-11-25 | 2,417.74 |
| 2021-11-24 | 2,408.28 |
| 2021-11-23 | 2,408.28 |
| 2021-11-22 | 2,408.28 |
| 2021-11-19 | 2,342.02 |
| 2021-11-18 | 2,332.56 |
| 2021-11-17 | 2,323.09 |
| 2021-11-16 | 2,360.95 |
| 2021-11-15 | 2,237.90 |
| 2021-11-12 | 2,266.30 |
| 2021-11-11 | 2,162.18 |
| 2021-11-10 | 2,171.65 |
| 2021-11-09 | 2,105.39 |
| 2021-11-08 | 2,124.32 |
| 2021-11-05 | 2,076.99 |
| 2021-11-04 | 2,076.99 |
| 2021-11-03 | 2,095.93 |
| 2021-11-02 | 2,114.86 |
| 2021-11-01 | 2,133.79 |
| 2021-10-29 | 2,133.79 |
| 2021-10-28 | 2,124.32 |
| 2021-10-27 | 2,133.79 |
| 2021-10-26 | 2,133.79 |
| 2021-10-25 | 2,133.79 |
| 2021-10-22 | 2,143.25 |
| 2021-10-21 | 2,124.32 |
| 2021-10-20 | 2,039.13 |
| 2021-10-19 | 1,944.48 |
| 2021-10-18 | 1,830.90 |
| 2021-10-15 | 1,840.36 |
| 2021-10-12 | 1,840.36 |
| 2021-10-11 | 1,859.30 |
| 2021-10-08 | 1,859.30 |
| 2021-10-07 | 1,802.50 |
| 2021-10-06 | 1,802.50 |
| 2021-10-05 | 1,802.50 |
| 2021-10-04 | 1,821.43 |
| 2021-09-30 | 1,878.23 |
| 2021-09-29 | 1,897.16 |
| 2021-09-28 | 2,010.74 |
| 2021-09-27 | 1,991.81 |
| 2021-09-24 | 2,105.39 |
| 2021-09-23 | 2,124.32 |
| 2021-09-21 | 2,095.93 |
| 2021-09-20 | 2,048.60 |
| 2021-09-17 | 2,105.39 |
| 2021-09-16 | 2,105.39 |
| 2021-09-15 | 2,124.32 |
| 2021-09-14 | 2,162.18 |
| 2021-09-13 | 2,190.34 |
| 2021-09-10 | 2,265.43 |
| 2021-09-09 | 2,209.11 |
| 2021-09-08 | 2,218.50 |
| 2021-09-07 | 2,209.11 |
| 2021-09-06 | 2,199.73 |
| 2021-09-03 | 2,171.57 |
| 2021-09-02 | 2,246.66 |
| 2021-09-01 | 2,265.43 |
| 2021-08-31 | 2,227.89 |
| 2021-08-30 | 2,171.57 |
| 2021-08-27 | 2,134.02 |
| 2021-08-26 | 2,256.05 |
| 2021-08-25 | 2,256.05 |
| 2021-08-24 | 2,124.63 |
| 2021-08-23 | 2,115.25 |
| 2021-08-20 | 2,077.70 |
| 2021-08-19 | 2,321.75 |
| 2021-08-18 | 2,340.53 |
| 2021-08-17 | 2,359.30 |
| 2021-08-16 | 2,518.87 |
| 2021-08-13 | 2,640.90 |
| 2021-08-12 | 2,631.51 |
| 2021-08-11 | 2,659.67 |
| 2021-08-10 | 2,809.86 |
| 2021-08-09 | 2,819.25 |
| 2021-08-06 | 2,903.73 |
| 2021-08-05 | 2,838.02 |
| 2021-08-04 | 2,866.18 |
| 2021-08-03 | 2,894.34 |
| 2021-08-02 | 2,950.66 |
| 2021-07-30 | 2,950.66 |
| 2021-07-29 | 2,762.93 |
| 2021-07-28 | 2,669.06 |
| 2021-07-27 | 2,622.13 |
| 2021-07-26 | 2,875.57 |
| 2021-07-23 | 2,884.95 |
| 2021-07-22 | 2,856.79 |
| 2021-07-21 | 2,988.21 |
| 2021-07-20 | 2,950.66 |
| 2021-07-19 | 2,950.66 |
| 2021-07-16 | 2,894.34 |
| 2021-07-15 | 2,838.02 |
| 2021-07-14 | 2,800.47 |
| 2021-07-13 | 2,800.47 |
| 2021-07-12 | 2,781.70 |
| 2021-07-09 | 2,772.31 |
| 2021-07-08 | 2,762.93 |
| 2021-07-07 | 2,706.61 |
| 2021-07-06 | 2,706.61 |
| 2021-07-05 | 2,687.83 |
| 2021-07-02 | 2,556.42 |
| 2021-06-30 | 2,481.33 |
| 2021-06-29 | 2,434.39 |
| 2021-06-28 | 2,612.74 |
| 2021-06-25 | 2,509.49 |
| 2021-06-24 | 2,415.62 |
| 2021-06-23 | 2,340.53 |
| 2021-06-22 | 2,293.59 |
| 2021-06-21 | 2,331.14 |
| 2021-06-18 | 2,321.75 |
| 2021-06-17 | 2,312.37 |
| 2021-06-16 | 2,312.37 |
| 2021-06-15 | 2,340.53 |
| 2021-06-11 | 2,237.27 |
| 2021-06-10 | 2,246.66 |
| 2021-06-09 | 2,209.11 |
| 2021-06-08 | 2,293.59 |
| 2021-06-07 | 2,143.41 |
| 2021-06-04 | 2,124.63 |
| 2021-06-03 | 2,162.18 |
| 2021-06-02 | 2,180.95 |
| 2021-06-01 | 2,105.86 |
| 2021-05-31 | 2,105.86 |
| 2021-05-28 | 2,096.48 |
| 2021-05-27 | 2,115.25 |
| 2021-05-26 | 2,077.70 |
| 2021-05-25 | 2,021.38 |
| 2021-05-24 | 2,049.54 |
| 2021-05-21 | 2,087.09 |
| 2021-05-20 | 2,068.32 |
| 2021-05-18 | 2,077.70 |
| 2021-05-17 | 2,049.54 |
| 2021-05-14 | 2,012.00 |
| 2021-05-13 | 1,936.90 |
| 2021-05-12 | 1,965.06 |
| 2021-05-11 | 1,983.84 |
| 2021-05-10 | 1,983.84 |
| 2021-05-07 | 1,965.06 |
| 2021-05-06 | 1,946.29 |
| 2021-05-05 | 1,955.68 |
| 2021-05-04 | 1,918.13 |
| 2021-05-03 | 1,908.74 |
| 2021-04-30 | 1,889.97 |
| 2021-04-29 | 1,889.97 |
| 2021-04-28 | 1,871.20 |
| 2021-04-27 | 1,880.58 |
| 2021-04-26 | 1,927.52 |
| 2021-04-23 | 1,880.58 |
| 2021-04-22 | 1,861.81 |
| 2021-04-21 | 1,899.36 |
| 2021-04-20 | 1,871.20 |
| 2021-04-19 | 1,861.81 |
| 2021-04-16 | 1,814.88 |
| 2021-04-15 | 1,767.94 |
| 2021-04-14 | 1,777.33 |
| 2021-04-13 | 1,767.94 |
| 2021-04-12 | 1,730.40 |
| 2021-04-09 | 1,786.72 |
| 2021-04-08 | 1,777.33 |
| 2021-04-07 | 1,767.94 |
| 2021-04-01 | 1,749.17 |
| 2021-03-31 | 1,758.56 |
| 2021-03-30 | 1,758.56 |
| 2021-03-29 | 1,721.01 |
| 2021-03-26 | 1,683.46 |
| 2021-03-25 | 1,683.46 |
| 2021-03-24 | 1,683.46 |
| 2021-03-23 | 1,683.46 |
| 2021-03-22 | 1,683.46 |
| 2021-03-19 | 1,711.62 |
| 2021-03-18 | 1,617.76 |
| 2021-03-17 | 1,617.76 |
| 2021-03-16 | 1,617.76 |
| 2021-03-15 | 1,683.46 |
| 2021-03-12 | 1,627.14 |
| 2021-03-11 | 1,636.53 |
| 2021-03-10 | 1,655.30 |
| 2021-03-09 | 1,636.53 |
| 2021-03-08 | 1,683.46 |
| 2021-03-05 | 1,683.46 |
| 2021-03-04 | 1,664.69 |
| 2021-03-03 | 1,674.08 |
| 2021-03-02 | 1,683.46 |
| 2021-03-01 | 1,692.85 |
| 2021-02-26 | 1,683.46 |
| 2021-02-25 | 1,702.24 |
| 2021-02-24 | 1,608.37 |
| 2021-02-23 | 1,749.17 |
| 2021-02-22 | 1,767.94 |
| 2021-02-19 | 1,786.72 |
| 2021-02-18 | 1,805.49 |
| 2021-02-17 | 1,889.97 |
| 2021-02-16 | 1,692.85 |
| 2021-02-11 | 1,702.24 |
| 2021-02-10 | 1,683.46 |
| 2021-02-09 | 1,645.92 |
| 2021-02-08 | 1,580.21 |
| 2021-02-05 | 1,580.21 |
| 2021-02-04 | 1,561.44 |
| 2021-02-03 | 1,542.66 |
| 2021-02-02 | 1,542.66 |
| 2021-02-01 | 1,561.44 |
| 2021-01-29 | 1,589.60 |
| 2021-01-28 | 1,608.37 |
| 2021-01-27 | 1,580.21 |
| 2021-01-26 | 1,589.60 |
| 2021-01-25 | 1,514.50 |
| 2021-01-22 | 1,514.50 |
| 2021-01-21 | 1,514.50 |
| 2021-01-20 | 1,589.60 |
| 2021-01-19 | 1,598.98 |
| 2021-01-18 | 1,645.92 |
| 2021-01-15 | 1,636.53 |
| 2021-01-14 | 1,636.53 |
| 2021-01-13 | 1,683.46 |
| 2021-01-12 | 1,692.85 |
| 2021-01-11 | 1,683.46 |
| 2021-01-08 | 1,692.85 |
| 2021-01-07 | 1,692.85 |
| 2021-01-06 | 1,711.62 |
| 2021-01-05 | 1,702.24 |
| 2021-01-04 | 1,730.40 |
| 2020-12-31 | 1,730.40 |
| 2020-12-30 | 1,730.40 |
| 2020-12-29 | 1,730.40 |
| 2020-12-28 | 1,767.94 |
| 2020-12-24 | 1,796.10 |
| 2020-12-23 | 1,796.10 |
| 2020-12-22 | 1,814.88 |
| 2020-12-21 | 1,899.36 |
| 2020-12-18 | 1,955.68 |
| 2020-12-17 | 1,936.90 |
| 2020-12-16 | 1,936.90 |
| 2020-12-15 | 1,880.58 |
| 2020-12-14 | 1,880.58 |
| 2020-12-11 | 1,983.84 |
| 2020-12-10 | 1,824.26 |
| 2020-12-09 | 1,786.72 |
| 2020-12-08 | 1,908.74 |
| 2020-12-07 | 1,861.81 |
| 2020-12-04 | 1,683.46 |
| 2020-12-03 | 1,627.14 |
| 2020-12-02 | 1,598.98 |
| 2020-12-01 | 1,589.60 |
| 2020-11-30 | 1,655.30 |
| 2020-11-27 | 1,589.60 |
| 2020-11-26 | 1,589.60 |
| 2020-11-25 | 1,589.60 |
| 2020-11-24 | 1,608.37 |
| 2020-11-23 | 1,608.37 |
| 2020-11-20 | 1,561.44 |
| 2020-11-19 | 1,561.44 |
| 2020-11-18 | 1,561.44 |
| 2020-11-17 | 1,552.05 |
| 2020-11-16 | 1,561.44 |
| 2020-11-13 | 1,561.44 |
| 2020-11-12 | 1,561.44 |
| 2020-11-11 | 1,561.44 |
| 2020-11-10 | 1,561.44 |
| 2020-11-09 | 1,561.44 |
| 2020-11-06 | 1,561.44 |
| 2020-11-05 | 1,561.44 |
| 2020-11-04 | 1,552.05 |
| 2020-11-03 | 1,561.44 |
| 2020-11-02 | 1,561.44 |
| 2020-10-30 | 1,561.44 |
| 2020-10-29 | 1,561.44 |
| 2020-10-28 | 1,561.44 |
| 2020-10-27 | 1,552.05 |
| 2020-10-23 | 1,523.89 |
| 2020-10-22 | 1,533.28 |
| 2020-10-21 | 1,505.12 |
| 2020-10-20 | 1,505.12 |
| 2020-10-19 | 1,505.12 |
| 2020-10-16 | 1,495.73 |
| 2020-10-15 | 1,486.34 |
| 2020-10-14 | 1,476.96 |
| 2020-10-12 | 1,467.57 |
| 2020-10-09 | 1,467.57 |
| 2020-10-08 | 1,448.80 |
| 2020-10-07 | 1,448.80 |
| 2020-10-06 | 1,439.41 |
| 2020-10-05 | 1,439.41 |
| 2020-09-30 | 1,430.02 |
| 2020-09-29 | 1,458.18 |
| 2020-09-28 | 1,458.18 |
| 2020-09-25 | 1,458.18 |
| 2020-09-24 | 1,458.18 |
| 2020-09-23 | 1,439.41 |
| 2020-09-22 | 1,448.80 |
| 2020-09-21 | 1,448.80 |
| 2020-09-18 | 1,448.80 |
| 2020-09-17 | 1,439.41 |
| 2020-09-16 | 1,439.41 |
| 2020-09-15 | 1,420.64 |
| 2020-09-14 | 1,392.48 |
| 2020-09-11 | 1,383.38 |
| 2020-09-10 | 1,383.38 |
| 2020-09-09 | 1,374.28 |
| 2020-09-08 | 1,346.97 |
| 2020-09-07 | 1,383.38 |
| 2020-09-04 | 1,383.38 |
| 2020-09-03 | 1,374.28 |
| 2020-09-02 | 1,383.38 |
| 2020-09-01 | 1,383.38 |
| 2020-08-31 | 1,383.38 |
| 2020-08-28 | 1,383.38 |
| 2020-08-27 | 1,383.38 |
| 2020-08-26 | 1,383.38 |
| 2020-08-25 | 1,337.87 |
| 2020-08-24 | 1,365.18 |
| 2020-08-21 | 1,356.07 |
| 2020-08-20 | 1,337.87 |
| 2020-08-19 | 1,346.97 |
| 2020-08-18 | 1,356.07 |
| 2020-08-17 | 1,356.07 |
| 2020-08-14 | 1,356.07 |
| 2020-08-13 | 1,374.28 |
| 2020-08-12 | 1,356.07 |
| 2020-08-11 | 1,356.07 |
| 2020-08-10 | 1,356.07 |
| 2020-08-07 | 1,365.18 |
| 2020-08-06 | 1,374.28 |
| 2020-08-05 | 1,356.07 |
| 2020-08-04 | 1,365.18 |
| 2020-08-03 | 1,374.28 |
| 2020-07-31 | 1,383.38 |
| 2020-07-30 | 1,356.07 |
| 2020-07-29 | 1,346.97 |
| 2020-07-28 | 1,365.18 |
| 2020-07-27 | 1,356.07 |
| 2020-07-24 | 1,356.07 |
| 2020-07-23 | 1,346.97 |
| 2020-07-22 | 1,337.87 |
| 2020-07-21 | 1,346.97 |
| 2020-07-20 | 1,356.07 |
| 2020-07-17 | 1,365.18 |
| 2020-07-16 | 1,365.18 |
| 2020-07-15 | 1,374.28 |
| 2020-07-14 | 1,383.38 |
| 2020-07-13 | 1,392.48 |
| 2020-07-10 | 1,356.07 |
| 2020-07-09 | 1,374.28 |
| 2020-07-08 | 1,356.07 |
| 2020-07-07 | 1,356.07 |
| 2020-07-06 | 1,356.07 |
| 2020-07-03 | 1,356.07 |
| 2020-07-02 | 1,328.77 |
| 2020-06-30 | 1,374.28 |
| 2020-06-29 | 1,337.87 |
| 2020-06-26 | 1,383.38 |
| 2020-06-24 | 1,383.38 |
| 2020-06-23 | 1,383.38 |
| 2020-06-22 | 1,356.07 |
| 2020-06-19 | 1,374.28 |
| 2020-06-18 | 1,356.07 |
| 2020-06-17 | 1,337.87 |
| 2020-06-16 | 1,356.07 |
| 2020-06-15 | 1,374.28 |
| 2020-06-12 | 1,383.38 |
| 2020-06-11 | 1,401.58 |
| 2020-06-10 | 1,401.58 |
| 2020-06-09 | 1,374.28 |
| 2020-06-08 | 1,383.38 |
| 2020-06-05 | 1,374.28 |
| 2020-06-04 | 1,365.18 |
| 2020-06-03 | 1,401.58 |
| 2020-06-02 | 1,356.07 |
| 2020-06-01 | 1,392.48 |
| 2020-05-29 | 1,337.87 |
| 2020-05-28 | 1,337.87 |
| 2020-05-27 | 1,346.97 |
| 2020-05-26 | 1,328.77 |
| 2020-05-25 | 1,319.67 |
| 2020-05-22 | 1,328.77 |
| 2020-05-21 | 1,365.18 |
| 2020-05-20 | 1,365.18 |
| 2020-05-19 | 1,383.38 |
| 2020-05-18 | 1,356.07 |
| 2020-05-15 | 1,383.38 |
| 2020-05-14 | 1,346.97 |
| 2020-05-13 | 1,374.28 |
| 2020-05-12 | 1,374.28 |
| 2020-05-11 | 1,365.18 |
| 2020-05-08 | 1,346.97 |
| 2020-05-07 | 1,328.77 |
| 2020-05-06 | 1,265.07 |
| 2020-05-05 | 1,237.77 |
| 2020-05-04 | 1,246.87 |
| 2020-04-29 | 1,237.77 |
| 2020-04-28 | 1,210.47 |
| 2020-04-27 | 1,210.47 |
| 2020-04-24 | 1,228.67 |
| 2020-04-23 | 1,219.57 |
| 2020-04-22 | 1,192.27 |
| 2020-04-21 | 1,201.37 |
| 2020-04-20 | 1,192.27 |
| 2020-04-17 | 1,210.47 |
| 2020-04-16 | 1,183.17 |
| 2020-04-15 | 1,210.47 |
| 2020-04-14 | 1,174.07 |
| 2020-04-09 | 1,210.47 |
| 2020-04-08 | 1,183.17 |
| 2020-04-07 | 1,183.17 |
| 2020-04-06 | 1,155.86 |
| 2020-04-03 | 1,192.27 |
| 2020-04-02 | 1,164.96 |
| 2020-04-01 | 1,155.86 |
| 2020-03-31 | 1,155.86 |
| 2020-03-30 | 1,128.56 |
| 2020-03-27 | 1,164.96 |
| 2020-03-26 | 1,137.66 |
| 2020-03-25 | 1,164.96 |
| 2020-03-24 | 1,174.07 |
| 2020-03-23 | 1,128.56 |
| 2020-03-20 | 1,146.76 |
| 2020-03-19 | 1,146.76 |
| 2020-03-18 | 1,174.07 |
| 2020-03-17 | 1,164.96 |
| 2020-03-16 | 1,110.36 |
| 2020-03-13 | 1,119.46 |
| 2020-03-12 | 1,164.96 |
| 2020-03-11 | 1,146.76 |
| 2020-03-10 | 1,146.76 |
| 2020-03-09 | 1,119.46 |
| 2020-03-06 | 1,183.17 |
| 2020-03-05 | 1,155.86 |
| 2020-03-04 | 1,128.56 |
| 2020-03-03 | 1,155.86 |
| 2020-03-02 | 1,146.76 |
| 2020-02-28 | 1,083.06 |
| 2020-02-27 | 1,146.76 |
| 2020-02-26 | 1,174.07 |
| 2020-02-25 | 1,210.47 |
| 2020-02-24 | 1,164.96 |
| 2020-02-21 | 1,128.56 |
| 2020-02-20 | 1,110.36 |
| 2020-02-19 | 1,137.66 |
| 2020-02-18 | 973.86 |
| 2020-02-17 | 955.65 |
| 2020-02-14 | 928.35 |
| 2020-02-13 | 901.05 |
| 2020-02-12 | 882.85 |
| 2020-02-11 | 901.05 |
| 2020-02-10 | 882.85 |
| 2020-02-07 | 901.05 |
| 2020-02-06 | 891.95 |
| 2020-02-05 | 891.95 |
| 2020-02-04 | 901.05 |
| 2020-02-03 | 928.35 |
| 2020-01-31 | 919.25 |
| 2020-01-30 | 891.95 |
| 2020-01-29 | 919.25 |
| 2020-01-24 | 901.05 |
| 2020-01-23 | 928.35 |
| 2020-01-22 | 910.15 |
| 2020-01-21 | 910.15 |
| 2020-01-20 | 919.25 |
| 2020-01-17 | 910.15 |
| 2020-01-16 | 910.15 |
| 2020-01-15 | 919.25 |
| 2020-01-14 | 919.25 |
| 2020-01-13 | 928.35 |
| 2020-01-10 | 937.45 |
| 2020-01-09 | 937.45 |
| 2020-01-08 | 928.35 |
| 2020-01-07 | 928.35 |
| 2020-01-06 | 955.65 |
| 2020-01-03 | 955.65 |
| 2020-01-02 | 955.65 |
| 2019-12-31 | 946.55 |
| 2019-12-30 | 946.55 |
| 2019-12-27 | 928.35 |
| 2019-12-24 | 928.35 |
| 2019-12-23 | 928.35 |
| 2019-12-20 | 919.25 |
| 2019-12-19 | 919.25 |
| 2019-12-18 | 928.35 |
| 2019-12-17 | 919.25 |
| 2019-12-16 | 937.45 |
| 2019-12-13 | 946.55 |
| 2019-12-12 | 928.35 |
| 2019-12-11 | 937.45 |
| 2019-12-10 | 937.45 |
| 2019-12-09 | 928.35 |
| 2019-12-06 | 937.45 |
| 2019-12-05 | 937.45 |
| 2019-12-04 | 946.55 |
| 2019-12-03 | 955.65 |
| 2019-12-02 | 955.65 |
| 2019-11-29 | 928.35 |
| 2019-11-28 | 946.55 |
| 2019-11-27 | 955.65 |
| 2019-11-26 | 964.75 |
| 2019-11-25 | 973.86 |
| 2019-11-22 | 973.86 |
| 2019-11-21 | 973.86 |
| 2019-11-20 | 973.86 |
| 2019-11-19 | 955.65 |
| 2019-11-18 | 946.55 |
| 2019-11-15 | 992.06 |
| 2019-11-14 | 973.86 |
| 2019-11-13 | 973.86 |
| 2019-11-12 | 982.96 |
| 2019-11-11 | 982.96 |
| 2019-11-08 | 992.06 |
| 2019-11-07 | 992.06 |
| 2019-11-06 | 992.06 |
| 2019-11-05 | 1,010.26 |
| 2019-11-04 | 1,028.46 |
| 2019-11-01 | 1,010.26 |
| 2019-10-31 | 1,010.26 |
| 2019-10-30 | 1,001.16 |
| 2019-10-29 | 1,010.26 |
| 2019-10-28 | 1,019.36 |
| 2019-10-25 | 1,019.36 |
| 2019-10-24 | 992.06 |
| 2019-10-23 | 973.86 |
| 2019-10-22 | 973.86 |
| 2019-10-21 | 973.86 |
| 2019-10-18 | 964.75 |
| 2019-10-17 | 928.35 |
| 2019-10-16 | 928.35 |
| 2019-10-15 | 937.45 |
| 2019-10-14 | 937.45 |
| 2019-10-11 | 928.35 |
| 2019-10-10 | 928.35 |
| 2019-10-09 | 928.35 |
| 2019-10-08 | 910.15 |
| 2019-10-04 | 919.25 |
| 2019-10-03 | 910.15 |
| 2019-10-02 | 910.15 |
| 2019-09-30 | 910.15 |
| 2019-09-27 | 937.45 |
| 2019-09-26 | 873.75 |
| 2019-09-25 | 891.14 |
| 2019-09-24 | 891.14 |
| 2019-09-23 | 891.14 |
| 2019-09-20 | 873.75 |
| 2019-09-19 | 882.44 |
| 2019-09-18 | 882.44 |
| 2019-09-17 | 873.75 |
| 2019-09-16 | 882.44 |
| 2019-09-13 | 899.83 |
| 2019-09-12 | 891.14 |
| 2019-09-11 | 899.83 |
| 2019-09-10 | 891.14 |
| 2019-09-09 | 891.14 |
| 2019-09-06 | 891.14 |
| 2019-09-05 | 873.75 |
| 2019-09-04 | 873.75 |
| 2019-09-03 | 865.06 |
| 2019-09-02 | 891.14 |
| 2019-08-30 | 891.14 |
| 2019-08-29 | 891.14 |
| 2019-08-28 | 882.44 |
| 2019-08-27 | 882.44 |
| 2019-08-26 | 908.53 |
| 2019-08-23 | 917.22 |
| 2019-08-22 | 908.53 |
| 2019-08-21 | 917.22 |
| 2019-08-20 | 908.53 |
| 2019-08-19 | 908.53 |
| 2019-08-16 | 908.53 |
| 2019-08-15 | 908.53 |
| 2019-08-14 | 891.14 |
| 2019-08-13 | 891.14 |
| 2019-08-12 | 899.83 |
| 2019-08-09 | 908.53 |
| 2019-08-08 | 917.22 |
| 2019-08-07 | 925.92 |
| 2019-08-06 | 925.92 |
| 2019-08-05 | 986.77 |
| 2019-08-02 | 995.47 |
| 2019-08-01 | 1,021.55 |
| 2019-07-31 | 1,021.55 |
| 2019-07-30 | 1,021.55 |
| 2019-07-29 | 1,030.25 |
| 2019-07-26 | 1,030.25 |
| 2019-07-25 | 1,030.25 |
| 2019-07-24 | 1,012.86 |
| 2019-07-23 | 1,012.86 |
| 2019-07-22 | 1,012.86 |
| 2019-07-19 | 1,030.25 |
| 2019-07-18 | 1,030.25 |
| 2019-07-17 | 1,030.25 |
| 2019-07-16 | 1,021.55 |
| 2019-07-15 | 1,021.55 |
| 2019-07-12 | 1,030.25 |
| 2019-07-11 | 1,021.55 |
| 2019-07-10 | 986.77 |
| 2019-07-09 | 1,012.86 |
| 2019-07-08 | 1,021.55 |
| 2019-07-05 | 1,021.55 |
| 2019-07-04 | 1,021.55 |
| 2019-07-03 | 1,021.55 |
| 2019-07-02 | 1,021.55 |
| 2019-06-28 | 1,038.94 |
| 2019-06-27 | 1,012.86 |
| 2019-06-26 | 1,012.86 |
| 2019-06-25 | 995.47 |
| 2019-06-24 | 995.47 |
| 2019-06-21 | 969.39 |
| 2019-06-20 | 960.69 |
| 2019-06-19 | 960.69 |
| 2019-06-18 | 934.61 |
| 2019-06-17 | 952.00 |
| 2019-06-14 | 952.00 |
| 2019-06-13 | 960.69 |
| 2019-06-12 | 969.39 |
| 2019-06-11 | 978.08 |
| 2019-06-10 | 986.77 |
| 2019-06-06 | 934.61 |
| 2019-06-05 | 934.61 |
| 2019-06-04 | 934.61 |
| 2019-06-03 | 925.92 |
| 2019-05-31 | 934.61 |
| 2019-05-30 | 969.39 |
| 2019-05-29 | 934.61 |
| 2019-05-28 | 899.83 |
| 2019-05-27 | 891.14 |
| 2019-05-24 | 891.14 |
| 2019-05-23 | 882.44 |
| 2019-05-22 | 891.14 |
| 2019-05-21 | 882.44 |
| 2019-05-20 | 891.14 |
| 2019-05-17 | 908.53 |
| 2019-05-16 | 925.92 |
| 2019-05-15 | 925.92 |
| 2019-05-14 | 908.53 |
| 2019-05-10 | 943.30 |
| 2019-05-09 | 917.22 |
| 2019-05-08 | 978.08 |
| 2019-05-07 | 952.00 |
| 2019-05-06 | 943.30 |
| 2019-05-03 | 1,030.25 |
| 2019-05-02 | 1,030.25 |
| 2019-04-30 | 1,030.25 |
| 2019-04-29 | 1,038.94 |
| 2019-04-26 | 1,047.63 |
| 2019-04-25 | 1,047.63 |
| 2019-04-24 | 1,082.41 |
| 2019-04-23 | 1,091.10 |
| 2019-04-18 | 1,091.10 |
| 2019-04-17 | 1,099.21 |
| 2019-04-16 | 1,099.21 |
| 2019-04-15 | 1,123.52 |
| 2019-04-12 | 1,164.03 |
| 2019-04-11 | 1,107.31 |
| 2019-04-10 | 1,099.21 |
| 2019-04-09 | 1,083.00 |
| 2019-04-08 | 1,155.93 |
| 2019-04-04 | 1,155.93 |
| 2019-04-03 | 1,196.44 |
| 2019-04-02 | 1,180.24 |
| 2019-04-01 | 1,155.93 |
| 2019-03-29 | 1,123.52 |
| 2019-03-28 | 1,115.41 |
| 2019-03-27 | 1,164.03 |
| 2019-03-26 | 1,115.41 |
| 2019-03-25 | 1,018.18 |
| 2019-03-22 | 1,010.08 |
| 2019-03-21 | 1,018.18 |
| 2019-03-20 | 1,026.28 |
| 2019-03-19 | 1,010.08 |
| 2019-03-18 | 1,042.49 |
| 2019-03-15 | 1,018.18 |
| 2019-03-14 | 1,034.39 |
| 2019-03-13 | 1,050.59 |
| 2019-03-12 | 1,058.69 |
| 2019-03-11 | 1,042.49 |
| 2019-03-08 | 1,001.97 |
| 2019-03-07 | 1,042.49 |
| 2019-03-06 | 1,115.41 |
| 2019-03-05 | 1,139.72 |
| 2019-03-04 | 1,099.21 |
| 2019-03-01 | 985.77 |
| 2019-02-28 | 1,010.08 |
| 2019-02-27 | 945.26 |
| 2019-02-26 | 1,010.08 |
| 2019-02-25 | 1,034.39 |
| 2019-02-22 | 1,058.69 |
| 2019-02-21 | 1,058.69 |
| 2019-02-20 | 1,083.00 |
| 2019-02-19 | 1,115.41 |
| 2019-02-18 | 1,123.52 |
| 2019-02-15 | 1,026.28 |
| 2019-02-14 | 880.43 |
| 2019-02-13 | 783.20 |
| 2019-02-12 | 807.51 |
| 2019-02-11 | 807.51 |
| 2019-02-08 | 815.61 |
| 2019-02-04 | 799.41 |
| 2019-02-01 | 799.41 |
| 2019-01-31 | 799.41 |
| 2019-01-30 | 807.51 |
| 2019-01-29 | 799.41 |
| 2019-01-28 | 799.41 |
| 2019-01-25 | 831.82 |
| 2019-01-24 | 864.23 |
| 2019-01-23 | 799.41 |
| 2019-01-22 | 783.20 |
| 2019-01-21 | 783.20 |
| 2019-01-18 | 807.51 |
| 2019-01-17 | 783.20 |
| 2019-01-16 | 742.69 |
| 2019-01-15 | 742.69 |
| 2019-01-14 | 726.48 |
| 2019-01-11 | 734.58 |
| 2019-01-10 | 726.48 |
| 2019-01-09 | 718.38 |
| 2019-01-08 | 718.38 |
| 2019-01-07 | 718.38 |
| 2019-01-04 | 718.38 |
| 2019-01-03 | 710.28 |
| 2019-01-02 | 742.69 |
| 2018-12-31 | 742.69 |
| 2018-12-28 | 734.58 |
| 2018-12-27 | 750.79 |
| 2018-12-24 | 750.79 |
| 2018-12-21 | 750.79 |
| 2018-12-20 | 750.79 |
| 2018-12-19 | 758.89 |
| 2018-12-18 | 750.79 |
| 2018-12-17 | 750.79 |
| 2018-12-14 | 750.79 |
| 2018-12-13 | 750.79 |
| 2018-12-12 | 742.69 |
| 2018-12-11 | 742.69 |
| 2018-12-10 | 742.69 |
| 2018-12-07 | 750.79 |
| 2018-12-06 | 758.89 |
| 2018-12-05 | 775.10 |
| 2018-12-04 | 775.10 |
| 2018-12-03 | 775.10 |
| 2018-11-30 | 799.41 |
| 2018-11-29 | 742.69 |
| 2018-11-28 | 726.48 |
| 2018-11-27 | 726.48 |
| 2018-11-26 | 710.28 |
| 2018-11-23 | 694.07 |
| 2018-11-22 | 685.97 |
| 2018-11-21 | 694.07 |
| 2018-11-20 | 694.07 |
| 2018-11-19 | 694.07 |
| 2018-11-16 | 694.07 |
| 2018-11-15 | 694.07 |
| 2018-11-14 | 685.97 |
| 2018-11-13 | 677.86 |
| 2018-11-12 | 677.86 |
| 2018-11-09 | 677.86 |
| 2018-11-08 | 677.86 |
| 2018-11-07 | 669.76 |
| 2018-11-06 | 702.17 |
| 2018-11-05 | 694.07 |
| 2018-11-02 | 750.79 |
| 2018-11-01 | 742.69 |
| 2018-10-31 | 742.69 |
| 2018-10-30 | 750.79 |
| 2018-10-29 | 758.89 |
| 2018-10-26 | 791.30 |
| 2018-10-25 | 880.43 |
| 2018-10-24 | 896.64 |
| 2018-10-23 | 1,018.18 |
| 2018-10-22 | 1,018.18 |
| 2018-10-19 | 1,026.28 |
| 2018-10-18 | 1,026.28 |
| 2018-10-16 | 1,026.28 |
| 2018-10-15 | 1,026.28 |
| 2018-10-12 | 1,026.28 |
| 2018-10-11 | 1,001.97 |
| 2018-10-10 | 1,026.28 |
| 2018-10-09 | 1,026.28 |
| 2018-10-08 | 1,026.28 |
| 2018-10-05 | 1,026.28 |
| 2018-10-04 | 1,026.28 |
| 2018-10-03 | 1,034.39 |
| 2018-10-02 | 1,026.28 |
| 2018-09-28 | 1,026.28 |
| 2018-09-27 | 1,018.18 |
| 2018-09-26 | 1,026.28 |
| 2018-09-24 | 1,026.28 |
| 2018-09-21 | 1,042.49 |
| 2018-09-20 | 1,042.49 |
| 2018-09-19 | 1,034.39 |
| 2018-09-18 | 1,034.39 |
| 2018-09-17 | 1,034.39 |
| 2018-09-14 | 1,034.39 |
| 2018-09-13 | 1,026.28 |
| 2018-09-12 | 1,034.39 |
| 2018-09-11 | 1,074.90 |
| 2018-09-10 | 1,074.90 |
| 2018-09-07 | 1,153.23 |
| 2018-09-06 | 1,082.73 |
| 2018-09-05 | 1,090.56 |
| 2018-09-04 | 1,129.73 |
| 2018-09-03 | 1,145.39 |
| 2018-08-31 | 1,145.39 |
| 2018-08-30 | 1,168.89 |
| 2018-08-29 | 1,161.06 |
| 2018-08-28 | 1,184.56 |
| 2018-08-27 | 1,192.39 |
| 2018-08-24 | 1,200.22 |
| 2018-08-23 | 1,184.56 |
| 2018-08-22 | 1,184.56 |
| 2018-08-21 | 1,184.56 |
| 2018-08-20 | 1,208.05 |
| 2018-08-17 | 1,215.89 |
| 2018-08-16 | 1,145.39 |
| 2018-08-15 | 1,153.23 |
| 2018-08-14 | 1,208.05 |
| 2018-08-13 | 1,255.05 |
| 2018-08-10 | 1,270.72 |
| 2018-08-09 | 1,239.39 |
| 2018-08-08 | 1,270.72 |
| 2018-08-07 | 1,278.55 |
| 2018-08-06 | 1,270.72 |
| 2018-08-03 | 1,278.55 |
| 2018-08-02 | 1,247.22 |
| 2018-08-01 | 1,309.88 |
| 2018-07-31 | 1,302.05 |
| 2018-07-30 | 1,309.88 |
| 2018-07-27 | 1,309.88 |
| 2018-07-26 | 1,294.21 |
| 2018-07-25 | 1,286.38 |
| 2018-07-24 | 1,270.72 |
| 2018-07-23 | 1,270.72 |
| 2018-07-20 | 1,239.39 |
| 2018-07-19 | 1,270.72 |
| 2018-07-18 | 1,262.88 |
| 2018-07-17 | 1,255.05 |
| 2018-07-16 | 1,255.05 |
| 2018-07-13 | 1,270.72 |
| 2018-07-12 | 1,270.72 |
| 2018-07-11 | 1,270.72 |
| 2018-07-10 | 1,294.21 |
| 2018-07-09 | 1,325.54 |
| 2018-07-06 | 1,309.88 |
| 2018-07-05 | 1,341.21 |
| 2018-07-04 | 1,333.38 |
| 2018-07-03 | 1,341.21 |
| 2018-06-29 | 1,333.38 |
| 2018-06-28 | 1,317.71 |
| 2018-06-27 | 1,356.88 |
| 2018-06-26 | 1,380.37 |
| 2018-06-25 | 1,333.38 |
| 2018-06-22 | 1,372.54 |
| 2018-06-21 | 1,380.37 |
| 2018-06-20 | 1,380.37 |
| 2018-06-19 | 1,349.04 |
| 2018-06-15 | 1,411.70 |
| 2018-06-14 | 1,443.03 |
| 2018-06-13 | 1,450.87 |
| 2018-06-12 | 1,450.87 |
| 2018-06-11 | 1,474.37 |
| 2018-06-08 | 1,458.70 |
| 2018-06-07 | 1,458.70 |
| 2018-06-06 | 1,521.36 |
| 2018-06-05 | 1,505.70 |
| 2018-06-04 | 1,490.03 |
| 2018-06-01 | 1,458.70 |
| 2018-05-31 | 1,482.20 |
| 2018-05-30 | 1,435.20 |
| 2018-05-29 | 1,450.87 |
| 2018-05-28 | 1,419.54 |
| 2018-05-25 | 1,388.21 |
| 2018-05-24 | 1,443.03 |
| 2018-05-23 | 1,490.03 |
| 2018-05-21 | 1,693.68 |
| 2018-05-18 | 1,701.51 |
| 2018-05-17 | 1,725.01 |
| 2018-05-16 | 1,701.51 |
| 2018-05-15 | 1,732.84 |
| 2018-05-14 | 1,732.84 |
| 2018-05-11 | 1,670.18 |
| 2018-05-10 | 1,725.01 |
| 2018-05-09 | 1,811.17 |
| 2018-05-08 | 1,764.17 |
| 2018-05-07 | 1,685.85 |
| 2018-05-04 | 1,662.35 |
| 2018-05-03 | 1,615.35 |
| 2018-05-02 | 1,670.18 |
| 2018-04-30 | 1,638.85 |
| 2018-04-27 | 1,560.52 |
| 2018-04-26 | 1,560.52 |
| 2018-04-25 | 1,615.35 |
| 2018-04-24 | 1,615.35 |
| 2018-04-23 | 1,599.69 |
| 2018-04-20 | 1,599.69 |
| 2018-04-19 | 1,623.19 |
| 2018-04-18 | 1,654.52 |
| 2018-04-17 | 1,701.51 |
| 2018-04-16 | 1,748.51 |
| 2018-04-13 | 1,748.51 |
| 2018-04-12 | 1,748.51 |
| 2018-04-11 | 1,756.34 |
| 2018-04-10 | 1,756.34 |
| 2018-04-09 | 1,756.34 |
| 2018-04-06 | 1,725.01 |
| 2018-04-04 | 1,764.17 |
| 2018-04-03 | 1,779.84 |
| 2018-03-29 | 1,772.01 |
| 2018-03-28 | 1,740.68 |
| 2018-03-27 | 1,803.34 |
| 2018-03-26 | 1,772.01 |
| 2018-03-23 | 1,756.34 |
| 2018-03-22 | 1,764.17 |
| 2018-03-21 | 1,795.50 |
| 2018-03-20 | 1,803.34 |
| 2018-03-19 | 1,826.84 |
| 2018-03-16 | 1,881.66 |
| 2018-03-15 | 1,952.16 |
| 2018-03-14 | 1,959.99 |
| 2018-03-13 | 1,967.82 |
| 2018-03-12 | 1,952.16 |
| 2018-03-09 | 1,912.99 |
| 2018-03-08 | 1,803.34 |
| 2018-03-07 | 1,772.01 |
| 2018-03-06 | 1,725.01 |
| 2018-03-05 | 1,725.01 |
| 2018-03-02 | 1,795.50 |
| 2018-03-01 | 1,905.16 |
| 2018-02-28 | 1,920.83 |
| 2018-02-27 | 1,897.33 |
| 2018-02-26 | 1,897.33 |
| 2018-02-23 | 1,920.83 |
| 2018-02-22 | 1,912.99 |
| 2018-02-21 | 1,866.00 |
| 2018-02-20 | 1,842.50 |
| 2018-02-15 | 1,819.00 |
| 2018-02-14 | 1,819.00 |
| 2018-02-13 | 1,795.50 |
| 2018-02-12 | 1,795.50 |
| 2018-02-09 | 1,725.01 |
| 2018-02-08 | 1,834.67 |
| 2018-02-07 | 1,819.00 |
| 2018-02-06 | 1,842.50 |
| 2018-02-05 | 1,936.49 |
| 2018-02-02 | 1,866.00 |
| 2018-02-01 | 1,959.99 |
| 2018-01-31 | 2,093.15 |
| 2018-01-30 | 2,085.31 |
| 2018-01-29 | 2,194.97 |
| 2018-01-26 | 2,226.30 |
| 2018-01-25 | 2,249.80 |
| 2018-01-24 | 2,202.80 |
| 2018-01-23 | 2,273.30 |
| 2018-01-22 | 2,343.79 |
| 2018-01-19 | 2,328.13 |
| 2018-01-18 | 2,437.78 |
| 2018-01-17 | 2,500.44 |
| 2018-01-16 | 2,523.94 |
| 2018-01-15 | 2,461.28 |
| 2018-01-12 | 2,469.11 |
| 2018-01-11 | 2,516.11 |
| 2018-01-10 | 2,696.26 |
| 2018-01-09 | 2,751.09 |
| 2018-01-08 | 2,798.09 |
| 2018-01-05 | 2,845.08 |
| 2018-01-04 | 2,837.25 |
| 2018-01-03 | 2,860.75 |
| 2018-01-02 | 2,852.91 |
| 2017-12-29 | 2,868.58 |
| 2017-12-28 | 2,852.91 |
| 2017-12-27 | 2,860.75 |
| 2017-12-22 | 2,868.58 |
| 2017-12-21 | 2,884.24 |
| 2017-12-20 | 2,876.41 |
| 2017-12-19 | 2,868.58 |
| 2017-12-18 | 2,899.91 |
| 2017-12-15 | 2,923.41 |
| 2017-12-14 | 2,907.74 |
| 2017-12-13 | 2,852.91 |
| 2017-12-12 | 2,829.42 |
| 2017-12-11 | 2,876.41 |
| 2017-12-08 | 2,868.58 |
| 2017-12-07 | 2,829.42 |
| 2017-12-06 | 2,774.59 |
| 2017-12-05 | 2,837.25 |
| 2017-12-04 | 2,892.08 |
| 2017-12-01 | 2,852.91 |
| 2017-11-30 | 2,774.59 |
| 2017-11-29 | 3,009.57 |
| 2017-11-28 | 3,009.57 |
| 2017-11-27 | 3,033.07 |
| 2017-11-24 | 3,033.07 |
| 2017-11-23 | 2,978.24 |
| 2017-11-22 | 2,986.07 |
| 2017-11-21 | 2,978.24 |
| 2017-11-20 | 2,978.24 |
| 2017-11-17 | 2,907.74 |
| 2017-11-16 | 2,931.24 |
| 2017-11-15 | 2,946.91 |
| 2017-11-14 | 2,876.41 |
| 2017-11-13 | 2,868.58 |
| 2017-11-10 | 2,821.58 |
| 2017-11-09 | 2,954.74 |
| 2017-11-08 | 2,954.74 |
| 2017-11-07 | 2,884.24 |
| 2017-11-06 | 2,986.07 |
| 2017-11-03 | 3,040.90 |
| 2017-11-02 | 3,025.23 |
| 2017-11-01 | 3,166.22 |
| 2017-10-31 | 3,158.39 |
| 2017-10-30 | 3,134.89 |
| 2017-10-27 | 3,001.73 |
| 2017-10-26 | 2,970.40 |
| 2017-10-25 | 2,860.75 |
| 2017-10-24 | 2,852.91 |
| 2017-10-23 | 2,845.08 |
| 2017-10-20 | 2,821.58 |
| 2017-10-19 | 2,774.59 |
| 2017-10-18 | 2,735.42 |
| 2017-10-17 | 2,735.42 |
| 2017-10-16 | 2,766.75 |
| 2017-10-13 | 2,798.09 |
| 2017-10-12 | 2,837.25 |
| 2017-10-11 | 2,813.75 |
| 2017-10-10 | 2,923.41 |
| 2017-10-09 | 2,899.91 |
| 2017-10-06 | 2,829.42 |
| 2017-10-04 | 2,892.08 |
| 2017-10-03 | 2,852.91 |
| 2017-09-29 | 3,072.23 |
| 2017-09-28 | 3,048.73 |
| 2017-09-27 | 3,189.72 |
| 2017-09-26 | 3,244.55 |
| 2017-09-25 | 3,299.38 |
| 2017-09-22 | 3,197.55 |
| 2017-09-21 | 3,260.21 |
| 2017-09-20 | 3,213.22 |
| 2017-09-19 | 3,346.37 |
| 2017-09-18 | 3,487.36 |
| 2017-09-15 | 3,510.86 |
| 2017-09-14 | 3,510.86 |
| 2017-09-13 | 3,440.36 |
| 2017-09-12 | 3,354.20 |
| 2017-09-11 | 3,330.71 |
| 2017-09-08 | 3,362.04 |
| 2017-09-07 | 3,331.13 |
| 2017-09-06 | 3,369.76 |
| 2017-09-05 | 3,331.13 |
| 2017-09-04 | 3,362.04 |
| 2017-09-01 | 3,346.58 |
| 2017-08-31 | 3,346.58 |
| 2017-08-30 | 3,439.31 |
| 2017-08-29 | 3,447.04 |
| 2017-08-28 | 3,331.13 |
| 2017-08-25 | 3,269.30 |
| 2017-08-24 | 3,199.75 |
| 2017-08-22 | 3,091.57 |
| 2017-08-21 | 3,153.39 |
| 2017-08-18 | 3,168.84 |
| 2017-08-17 | 3,130.20 |
| 2017-08-16 | 3,060.65 |
| 2017-08-15 | 3,060.65 |
| 2017-08-14 | 3,068.38 |
| 2017-08-11 | 3,045.20 |
| 2017-08-10 | 3,068.38 |
| 2017-08-09 | 3,060.65 |
| 2017-08-08 | 3,076.11 |
| 2017-08-07 | 3,145.66 |
| 2017-08-04 | 3,114.75 |
| 2017-08-03 | 3,192.03 |
| 2017-08-02 | 3,184.30 |
| 2017-08-01 | 3,207.48 |
| 2017-07-31 | 3,215.21 |
| 2017-07-28 | 3,215.21 |
| 2017-07-27 | 3,300.21 |
| 2017-07-26 | 3,261.58 |
| 2017-07-25 | 3,292.49 |
| 2017-07-24 | 3,192.03 |
| 2017-07-21 | 3,277.03 |
| 2017-07-20 | 3,277.03 |
| 2017-07-19 | 3,261.58 |
| 2017-07-18 | 3,145.66 |
| 2017-07-17 | 3,022.02 |
| 2017-07-14 | 3,269.30 |
| 2017-07-13 | 3,354.31 |
| 2017-07-12 | 3,362.04 |
| 2017-07-11 | 3,215.21 |
| 2017-07-10 | 3,230.66 |
| 2017-07-07 | 3,284.76 |
| 2017-07-06 | 3,230.66 |
| 2017-07-05 | 3,060.65 |
| 2017-07-04 | 2,836.55 |
| 2017-07-03 | 2,852.00 |
| 2017-06-30 | 2,751.54 |
| 2017-06-29 | 2,751.54 |
| 2017-06-28 | 2,681.99 |
| 2017-06-27 | 2,797.91 |
| 2017-06-26 | 2,836.55 |
| 2017-06-23 | 2,681.99 |
| 2017-06-22 | 2,465.62 |
| 2017-06-21 | 2,326.52 |
| 2017-06-20 | 2,341.97 |
| 2017-06-19 | 2,318.79 |
| 2017-06-16 | 2,287.88 |
| 2017-06-15 | 2,272.42 |
| 2017-06-14 | 2,272.42 |
| 2017-06-13 | 2,326.52 |
| 2017-06-12 | 2,202.87 |
| 2017-06-09 | 2,272.42 |
| 2017-06-08 | 2,357.43 |
| 2017-06-07 | 2,365.16 |
| 2017-06-06 | 2,372.88 |
| 2017-06-05 | 2,365.16 |
| 2017-06-02 | 2,156.51 |
| 2017-06-01 | 2,164.23 |
| 2017-05-31 | 2,210.60 |
| 2017-05-29 | 2,133.32 |
| 2017-05-26 | 2,133.32 |
| 2017-05-25 | 2,241.51 |
| 2017-05-24 | 2,125.60 |
| 2017-05-23 | 2,295.61 |
| 2017-05-22 | 2,581.53 |
| 2017-05-19 | 2,666.54 |
| 2017-05-18 | 2,666.54 |
| 2017-05-17 | 2,689.72 |
| 2017-05-16 | 2,790.18 |
| 2017-05-15 | 2,797.91 |
| 2017-05-12 | 2,952.47 |
| 2017-05-11 | 2,937.01 |
| 2017-05-10 | 2,967.92 |
| 2017-05-09 | 2,906.10 |
| 2017-05-08 | 2,952.47 |
| 2017-05-05 | 2,875.19 |
| 2017-05-04 | 2,898.37 |
| 2017-05-02 | 2,921.55 |
| 2017-04-28 | 2,805.64 |
| 2017-04-27 | 2,782.45 |
| 2017-04-26 | 2,774.73 |
| 2017-04-25 | 2,751.54 |
| 2017-04-24 | 2,712.91 |
| 2017-04-21 | 2,681.99 |
| 2017-04-20 | 2,720.63 |
| 2017-04-19 | 2,697.45 |
| 2017-04-18 | 2,805.64 |
| 2017-04-13 | 2,821.09 |
| 2017-04-12 | 2,898.37 |
| 2017-04-11 | 2,867.46 |
| 2017-04-10 | 2,983.38 |
| 2017-04-07 | 3,014.29 |
| 2017-04-06 | 2,991.10 |
| 2017-04-05 | 3,029.74 |
| 2017-04-03 | 3,006.56 |
| 2017-03-31 | 2,929.28 |
| 2017-03-30 | 2,929.28 |
| 2017-03-29 | 2,929.28 |
| 2017-03-28 | 2,983.38 |
| 2017-03-27 | 2,960.19 |
| 2017-03-24 | 2,991.10 |
| 2017-03-23 | 3,014.29 |
| 2017-03-22 | 3,014.29 |
| 2017-03-21 | 3,045.20 |
| 2017-03-20 | 3,107.02 |
| 2017-03-17 | 3,107.02 |
| 2017-03-16 | 3,114.75 |
| 2017-03-15 | 3,145.66 |
| 2017-03-14 | 3,091.57 |
| 2017-03-13 | 3,137.93 |
| 2017-03-10 | 3,261.58 |
| 2017-03-09 | 3,238.39 |
| 2017-03-08 | 3,307.94 |
| 2017-03-07 | 3,269.30 |
| 2017-03-06 | 3,292.49 |
| 2017-03-03 | 3,253.85 |
| 2017-03-02 | 3,269.30 |
| 2017-03-01 | 3,277.03 |
| 2017-02-28 | 3,300.21 |
| 2017-02-27 | 3,277.03 |
| 2017-02-24 | 3,269.30 |
| 2017-02-23 | 3,292.49 |
| 2017-02-22 | 3,199.75 |
| 2017-02-21 | 3,045.20 |
| 2017-02-20 | 2,983.38 |
| 2017-02-17 | 2,960.19 |
| 2017-02-16 | 3,037.47 |
| 2017-02-15 | 3,099.29 |
| 2017-02-14 | 3,107.02 |
| 2017-02-13 | 2,882.92 |
| 2017-02-10 | 3,014.29 |
| 2017-02-09 | 3,246.12 |
| 2017-02-08 | 3,338.85 |
| 2017-02-07 | 3,284.76 |
| 2017-02-06 | 3,307.94 |
| 2017-02-03 | 3,369.76 |
| 2017-02-02 | 3,431.59 |
| 2017-02-01 | 3,431.59 |
| 2017-01-27 | 3,431.59 |
| 2017-01-26 | 3,284.76 |
| 2017-01-25 | 3,300.21 |
| 2017-01-24 | 3,300.21 |
| 2017-01-23 | 3,346.58 |
| 2017-01-20 | 3,315.67 |
| 2017-01-19 | 3,416.13 |
| 2017-01-18 | 3,369.76 |
| 2017-01-17 | 3,369.76 |
| 2017-01-16 | 3,377.49 |
| 2017-01-13 | 3,377.49 |
| 2017-01-12 | 3,354.31 |
| 2017-01-11 | 3,570.69 |
| 2017-01-10 | 3,570.69 |
| 2017-01-09 | 3,593.87 |
| 2017-01-06 | 3,709.79 |
| 2017-01-05 | 3,686.60 |
| 2017-01-04 | 3,686.60 |
| 2017-01-03 | 3,423.86 |
| 2016-12-30 | 3,392.95 |
| 2016-12-29 | 3,277.03 |
| 2016-12-28 | 3,261.58 |
| 2016-12-23 | 3,176.57 |
| 2016-12-22 | 3,168.84 |
| 2016-12-21 | 3,107.02 |
| 2016-12-20 | 3,107.02 |
| 2016-12-19 | 3,099.29 |
| 2016-12-16 | 3,060.65 |
| 2016-12-15 | 2,836.55 |
| 2016-12-14 | 2,774.73 |
| 2016-12-13 | 2,643.36 |
| 2016-12-12 | 2,643.36 |
| 2016-12-09 | 2,566.08 |
| 2016-12-08 | 2,550.62 |
| 2016-12-07 | 2,504.26 |
| 2016-12-06 | 2,596.99 |
| 2016-12-05 | 2,581.53 |
| 2016-12-02 | 2,573.81 |
| 2016-12-01 | 2,566.08 |
| 2016-11-30 | 2,550.62 |
| 2016-11-29 | 2,550.62 |
| 2016-11-28 | 2,550.62 |
| 2016-11-25 | 2,519.71 |
| 2016-11-24 | 2,519.71 |
| 2016-11-23 | 2,473.34 |
| 2016-11-22 | 2,450.16 |
| 2016-11-21 | 2,481.07 |
| 2016-11-18 | 2,295.61 |
| 2016-11-17 | 2,256.97 |
| 2016-11-16 | 2,218.33 |
| 2016-11-15 | 2,218.33 |
| 2016-11-14 | 2,226.06 |
| 2016-11-11 | 2,179.69 |
| 2016-11-10 | 2,141.05 |
| 2016-11-09 | 2,094.68 |
| 2016-11-08 | 2,133.32 |
| 2016-11-07 | 2,141.05 |
| 2016-11-04 | 2,125.60 |
| 2016-11-03 | 2,241.51 |
| 2016-11-02 | 2,187.42 |
| 2016-11-01 | 2,280.15 |
| 2016-10-31 | 2,272.42 |
| 2016-10-28 | 2,280.15 |
| 2016-10-27 | 2,280.15 |
| 2016-10-26 | 2,287.88 |
| 2016-10-25 | 2,311.06 |
| 2016-10-24 | 2,311.06 |
| 2016-10-20 | 2,280.15 |
| 2016-10-19 | 2,287.88 |
| 2016-10-18 | 2,311.06 |
| 2016-10-17 | 2,256.97 |
| 2016-10-14 | 2,210.60 |
| 2016-10-13 | 2,133.32 |
| 2016-10-12 | 2,156.51 |
| 2016-10-11 | 2,187.42 |
| 2016-10-07 | 2,164.23 |
| 2016-10-06 | 2,125.60 |
| 2016-10-05 | 2,086.96 |
| 2016-10-04 | 2,056.05 |
| 2016-10-03 | 1,978.77 |
| 2016-09-30 | 1,994.22 |
| 2016-09-29 | 2,141.05 |
| 2016-09-28 | 2,117.87 |
| 2016-09-27 | 2,040.59 |
| 2016-09-26 | 2,086.96 |
| 2016-09-23 | 2,125.60 |
| 2016-09-22 | 2,102.41 |
| 2016-09-21 | 2,117.87 |
| 2016-09-20 | 2,179.69 |
| 2016-09-19 | 2,141.05 |
| 2016-09-15 | 2,133.32 |
| 2016-09-14 | 1,986.50 |
| 2016-09-13 | 1,893.76 |
| 2016-09-12 | 1,801.03 |
| 2016-09-09 | 1,830.73 |
| 2016-09-08 | 1,882.71 |
| 2016-09-07 | 1,904.99 |
| 2016-09-06 | 1,942.12 |
| 2016-09-05 | 1,942.12 |
| 2016-09-02 | 1,897.57 |
| 2016-09-01 | 1,882.71 |
| 2016-08-31 | 1,890.14 |
| 2016-08-30 | 1,904.99 |
| 2016-08-29 | 1,897.57 |
| 2016-08-26 | 1,838.16 |
| 2016-08-25 | 1,801.03 |
| 2016-08-24 | 1,697.07 |
| 2016-08-23 | 1,667.36 |
| 2016-08-22 | 1,719.34 |
| 2016-08-19 | 1,741.62 |
| 2016-08-18 | 1,778.75 |
| 2016-08-17 | 1,711.92 |
| 2016-08-16 | 1,749.05 |
| 2016-08-15 | 1,763.90 |
| 2016-08-12 | 1,786.18 |
| 2016-08-11 | 1,808.46 |
| 2016-08-10 | 1,801.03 |
| 2016-08-09 | 1,741.62 |
| 2016-08-08 | 1,711.92 |
| 2016-08-05 | 1,637.66 |
| 2016-08-04 | 1,593.10 |
| 2016-08-03 | 1,607.96 |
| 2016-08-01 | 1,593.10 |
| 2016-07-29 | 1,682.21 |
| 2016-07-28 | 1,711.92 |
| 2016-07-27 | 1,667.36 |
| 2016-07-26 | 1,697.07 |
| 2016-07-25 | 1,689.64 |
| 2016-07-22 | 1,489.14 |
| 2016-07-21 | 1,563.40 |
| 2016-07-20 | 1,459.44 |
| 2016-07-19 | 1,437.16 |
| 2016-07-18 | 1,355.48 |
| 2016-07-15 | 1,370.33 |
| 2016-07-14 | 1,400.03 |
| 2016-07-13 | 1,422.31 |
| 2016-07-12 | 1,429.73 |
| 2016-07-11 | 1,437.16 |
| 2016-07-08 | 1,400.03 |
| 2016-07-07 | 1,452.01 |
| 2016-07-06 | 1,444.59 |
| 2016-07-05 | 1,444.59 |
| 2016-07-04 | 1,481.72 |
| 2016-06-30 | 1,481.72 |
| 2016-06-29 | 1,555.97 |
| 2016-06-28 | 1,548.55 |
| 2016-06-27 | 1,503.99 |
| 2016-06-24 | 1,474.29 |
| 2016-06-23 | 1,570.83 |
| 2016-06-22 | 1,659.94 |
| 2016-06-21 | 1,637.66 |
| 2016-06-20 | 1,593.10 |
| 2016-06-17 | 1,585.68 |
| 2016-06-16 | 1,511.42 |
| 2016-06-15 | 1,533.70 |
| 2016-06-14 | 1,422.31 |
| 2016-06-13 | 1,422.31 |
| 2016-06-10 | 1,466.86 |
| 2016-06-08 | 1,533.70 |
| 2016-06-07 | 1,444.59 |
| 2016-06-06 | 1,392.60 |
| 2016-06-03 | 1,414.88 |
| 2016-06-02 | 1,400.03 |
| 2016-06-01 | 1,340.62 |
| 2016-05-31 | 1,154.98 |
| 2016-05-30 | 1,169.83 |
| 2016-05-27 | 1,162.40 |
| 2016-05-26 | 1,125.27 |
| 2016-05-25 | 1,080.72 |
| 2016-05-24 | 1,088.14 |
| 2016-05-23 | 1,095.57 |
| 2016-05-20 | 1,080.72 |
| 2016-05-19 | 1,058.44 |
| 2016-05-18 | 1,065.87 |
| 2016-05-17 | 1,073.29 |
| 2016-05-16 | 1,073.29 |
| 2016-05-13 | 1,080.72 |
| 2016-05-12 | 1,103.00 |
| 2016-05-11 | 1,088.14 |
| 2016-05-10 | 1,110.42 |
| 2016-05-09 | 1,132.70 |
| 2016-05-06 | 1,125.27 |
| 2016-05-05 | 1,125.27 |
| 2016-05-04 | 1,125.27 |
| 2016-05-03 | 1,140.12 |
| 2016-04-29 | 1,125.27 |
| 2016-04-28 | 1,154.98 |
| 2016-04-27 | 1,162.40 |
| 2016-04-26 | 1,184.68 |
| 2016-04-25 | 1,184.68 |
| 2016-04-22 | 1,132.70 |
| 2016-04-21 | 1,125.27 |
| 2016-04-20 | 1,073.29 |
| 2016-04-19 | 1,080.72 |
| 2016-04-18 | 1,080.72 |
| 2016-04-15 | 1,058.44 |
| 2016-04-14 | 1,058.44 |
| 2016-04-13 | 1,080.72 |
| 2016-04-12 | 1,080.72 |
| 2016-04-11 | 1,065.87 |
| 2016-04-08 | 1,073.29 |
| 2016-04-07 | 1,088.14 |
| 2016-04-06 | 1,080.72 |
| 2016-04-05 | 1,088.14 |
| 2016-04-01 | 1,088.14 |
| 2016-03-31 | 1,080.72 |
| 2016-03-30 | 1,043.59 |
| 2016-03-29 | 1,043.59 |
| 2016-03-24 | 1,043.59 |
| 2016-03-23 | 1,065.87 |
| 2016-03-22 | 1,088.14 |
| 2016-03-21 | 1,058.44 |
| 2016-03-18 | 1,013.88 |
| 2016-03-17 | 1,021.31 |
| 2016-03-16 | 1,013.88 |
| 2016-03-15 | 1,028.74 |
| 2016-03-14 | 1,036.16 |
| 2016-03-11 | 1,028.74 |
| 2016-03-10 | 1,021.31 |
| 2016-03-09 | 1,021.31 |
| 2016-03-08 | 1,036.16 |
| 2016-03-07 | 1,036.16 |
| 2016-03-04 | 1,051.01 |
| 2016-03-03 | 1,051.01 |
| 2016-03-02 | 1,051.01 |
| 2016-03-01 | 1,036.16 |
| 2016-02-29 | 1,021.31 |
| 2016-02-26 | 1,021.31 |
| 2016-02-25 | 1,006.46 |
| 2016-02-24 | 1,058.44 |
| 2016-02-23 | 1,088.14 |
| 2016-02-22 | 1,065.87 |
| 2016-02-19 | 984.18 |
| 2016-02-18 | 976.75 |
| 2016-02-17 | 947.05 |
| 2016-02-16 | 939.63 |
| 2016-02-15 | 939.63 |
| 2016-02-12 | 939.63 |
| 2016-02-11 | 947.05 |
| 2016-02-05 | 969.33 |
| 2016-02-04 | 969.33 |
| 2016-02-03 | 969.33 |
| 2016-02-02 | 976.75 |
| 2016-02-01 | 969.33 |
| 2016-01-29 | 991.61 |
| 2016-01-28 | 976.75 |
| 2016-01-27 | 969.33 |
| 2016-01-26 | 1,006.46 |
| 2016-01-25 | 1,006.46 |
| 2016-01-22 | 1,006.46 |
| 2016-01-21 | 1,021.31 |
| 2016-01-20 | 1,021.31 |
| 2016-01-19 | 1,065.87 |
| 2016-01-18 | 1,036.16 |
| 2016-01-15 | 1,058.44 |
| 2016-01-14 | 1,088.14 |
| 2016-01-13 | 1,125.27 |
| 2016-01-12 | 1,103.00 |
| 2016-01-11 | 1,132.70 |
| 2016-01-08 | 1,229.24 |
| 2016-01-07 | 1,192.11 |
| 2016-01-06 | 1,266.36 |
| 2016-01-05 | 1,273.79 |
| 2016-01-04 | 1,251.51 |
| 2015-12-31 | 1,244.09 |
| 2015-12-30 | 1,266.36 |
| 2015-12-29 | 1,266.36 |
| 2015-12-28 | 1,258.94 |
| 2015-12-24 | 1,258.94 |
| 2015-12-23 | 1,236.66 |
| 2015-12-22 | 1,236.66 |
| 2015-12-21 | 1,214.38 |
| 2015-12-18 | 1,199.53 |
| 2015-12-17 | 1,199.53 |
| 2015-12-16 | 1,236.66 |
| 2015-12-15 | 1,244.09 |
| 2015-12-14 | 1,244.09 |
| 2015-12-11 | 1,214.38 |
| 2015-12-10 | 1,221.81 |
| 2015-12-09 | 1,236.66 |
| 2015-12-08 | 1,244.09 |
| 2015-12-07 | 1,251.51 |
| 2015-12-04 | 1,244.09 |
| 2015-12-03 | 1,273.79 |
| 2015-12-02 | 1,266.36 |
| 2015-12-01 | 1,251.51 |
| 2015-11-30 | 1,273.79 |
| 2015-11-27 | 1,266.36 |
| 2015-11-26 | 1,273.79 |
| 2015-11-25 | 1,310.92 |
| 2015-11-24 | 1,310.92 |
| 2015-11-23 | 1,333.20 |
| 2015-11-20 | 1,340.62 |
| 2015-11-19 | 1,244.09 |
| 2015-11-18 | 1,244.09 |
| 2015-11-17 | 1,281.22 |
| 2015-11-16 | 1,303.49 |
| 2015-11-13 | 1,310.92 |
| 2015-11-12 | 1,362.90 |
| 2015-11-11 | 1,236.66 |
| 2015-11-10 | 1,192.11 |
| 2015-11-09 | 1,169.83 |
| 2015-11-06 | 1,162.40 |
| 2015-11-05 | 1,162.40 |
| 2015-11-04 | 1,154.98 |
| 2015-11-03 | 1,125.27 |
| 2015-11-02 | 1,125.27 |
| 2015-10-30 | 1,140.12 |
| 2015-10-29 | 1,147.55 |
| 2015-10-28 | 1,147.55 |
| 2015-10-27 | 1,140.12 |
| 2015-10-26 | 1,117.85 |
| 2015-10-23 | 1,140.12 |
| 2015-10-22 | 1,125.27 |
| 2015-10-20 | 1,154.98 |
| 2015-10-19 | 1,169.83 |
| 2015-10-16 | 1,177.25 |
| 2015-10-15 | 1,169.83 |
| 2015-10-14 | 1,154.98 |
| 2015-10-13 | 1,154.98 |
| 2015-10-12 | 1,162.40 |
| 2015-10-09 | 1,169.83 |
| 2015-10-08 | 1,095.57 |
| 2015-10-07 | 1,125.27 |
| 2015-10-06 | 1,080.72 |
| 2015-10-05 | 1,088.14 |
| 2015-10-02 | 1,080.72 |
| 2015-09-30 | 1,080.72 |
| 2015-09-29 | 1,028.74 |
| 2015-09-25 | 1,073.29 |
| 2015-09-24 | 1,073.29 |
| 2015-09-23 | 1,073.29 |
| 2015-09-22 | 1,065.87 |
| 2015-09-21 | 1,021.31 |
| 2015-09-18 | 1,013.88 |
| 2015-09-17 | 984.18 |
| 2015-09-16 | 1,013.88 |
| 2015-09-15 | 991.61 |
| 2015-09-14 | 1,006.46 |
| 2015-09-11 | 1,036.16 |
| 2015-09-10 | 969.33 |
| 2015-09-09 | 976.75 |
| 2015-09-08 | 939.63 |
| 2015-09-07 | 909.92 |
| 2015-09-04 | 902.71 |
| 2015-09-02 | 902.71 |
| 2015-09-01 | 895.49 |
| 2015-08-31 | 945.99 |
| 2015-08-28 | 982.06 |
| 2015-08-27 | 982.06 |
| 2015-08-26 | 902.71 |
| 2015-08-25 | 888.28 |
| 2015-08-24 | 845.00 |
| 2015-08-21 | 982.06 |
| 2015-08-20 | 1,018.13 |
| 2015-08-19 | 1,039.77 |
| 2015-08-18 | 1,054.20 |
| 2015-08-17 | 1,068.62 |
| 2015-08-14 | 1,061.41 |
| 2015-08-13 | 1,090.26 |
| 2015-08-12 | 1,111.91 |
| 2015-08-11 | 1,104.69 |
| 2015-08-10 | 1,111.91 |
| 2015-08-07 | 1,083.05 |
| 2015-08-06 | 1,061.41 |
| 2015-08-05 | 1,046.98 |
| 2015-08-04 | 1,018.13 |
| 2015-08-03 | 1,039.77 |
| 2015-07-31 | 1,090.26 |
| 2015-07-30 | 1,126.33 |
| 2015-07-29 | 1,126.33 |
| 2015-07-28 | 1,097.48 |
| 2015-07-27 | 1,068.62 |
| 2015-07-24 | 1,270.61 |
| 2015-07-23 | 1,263.39 |
| 2015-07-22 | 1,270.61 |
| 2015-07-21 | 1,277.82 |
| 2015-07-20 | 1,198.47 |
| 2015-07-17 | 1,241.75 |
| 2015-07-16 | 1,220.11 |
| 2015-07-15 | 1,147.97 |
| 2015-07-14 | 1,212.90 |
| 2015-07-13 | 1,191.26 |
| 2015-07-10 | 1,075.84 |
| 2015-07-09 | 996.49 |
| 2015-07-08 | 715.15 |
| 2015-07-07 | 801.72 |
| 2015-07-06 | 909.92 |
| 2015-07-03 | 1,155.19 |
| 2015-07-02 | 1,306.68 |
| 2015-06-30 | 1,479.81 |
| 2015-06-29 | 1,479.81 |
| 2015-06-26 | 1,761.14 |
| 2015-06-25 | 1,869.35 |
| 2015-06-24 | 1,797.21 |
| 2015-06-23 | 1,883.77 |
| 2015-06-22 | 1,732.29 |
| 2015-06-19 | 1,725.07 |
| 2015-06-18 | 1,811.64 |
| 2015-06-17 | 1,862.13 |
| 2015-06-16 | 1,826.07 |
| 2015-06-15 | 1,876.56 |
| 2015-06-12 | 1,862.13 |
| 2015-06-11 | 1,826.07 |
| 2015-06-10 | 1,804.42 |
| 2015-06-09 | 1,847.71 |
| 2015-06-08 | 1,898.20 |
| 2015-06-05 | 1,905.42 |
| 2015-06-04 | 1,970.34 |
| 2015-06-03 | 2,056.90 |
| 2015-06-02 | 2,092.97 |
| 2015-06-01 | 1,991.98 |
| 2015-05-29 | 1,890.99 |
| 2015-05-28 | 1,797.21 |
| 2015-05-27 | 1,948.70 |
| 2015-05-26 | 1,905.42 |
| 2015-05-22 | 1,667.36 |
| 2015-05-21 | 1,580.80 |
| 2015-05-20 | 1,530.30 |
| 2015-05-19 | 1,573.58 |
| 2015-05-18 | 1,263.39 |
| 2015-05-15 | 1,220.11 |
| 2015-05-14 | 1,234.54 |
| 2015-05-13 | 1,198.47 |
| 2015-05-12 | 1,198.47 |
| 2015-05-11 | 1,220.11 |
| 2015-05-08 | 1,184.04 |
| 2015-05-07 | 1,212.90 |
| 2015-05-06 | 1,248.97 |
| 2015-05-05 | 1,248.97 |
| 2015-05-04 | 1,299.46 |
| 2015-04-30 | 1,313.89 |
| 2015-04-29 | 1,321.10 |
| 2015-04-28 | 1,328.32 |
| 2015-04-27 | 1,292.25 |
| 2015-04-24 | 1,386.03 |
| 2015-04-23 | 1,414.88 |
| 2015-04-22 | 1,357.17 |
| 2015-04-21 | 1,450.95 |
| 2015-04-20 | 1,364.39 |
| 2015-04-17 | 1,205.68 |
| 2015-04-16 | 1,270.61 |
| 2015-04-15 | 1,191.26 |
| 2015-04-14 | 1,147.97 |
| 2015-04-13 | 1,083.05 |
| 2015-04-10 | 982.06 |
| 2015-04-09 | 945.99 |
| 2015-04-08 | 924.35 |
| 2015-04-02 | 837.78 |
| 2015-04-01 | 808.93 |
| 2015-03-31 | 808.93 |
| 2015-03-30 | 816.14 |
| 2015-03-27 | 823.36 |
| 2015-03-26 | 837.78 |
| 2015-03-25 | 837.78 |
| 2015-03-24 | 830.57 |
| 2015-03-23 | 837.78 |
| 2015-03-20 | 837.78 |
| 2015-03-19 | 845.00 |
| 2015-03-18 | 845.00 |
| 2015-03-17 | 837.78 |
| 2015-03-16 | 837.78 |
| 2015-03-13 | 830.57 |
| 2015-03-12 | 852.21 |
| 2015-03-11 | 859.43 |
| 2015-03-10 | 859.43 |
| 2015-03-09 | 845.00 |
| 2015-03-06 | 845.00 |
| 2015-03-05 | 845.00 |
| 2015-03-04 | 845.00 |
| 2015-03-03 | 859.43 |
| 2015-03-02 | 845.00 |
| 2015-02-27 | 837.78 |
| 2015-02-26 | 830.57 |
| 2015-02-25 | 830.57 |
| 2015-02-24 | 830.57 |
| 2015-02-23 | 830.57 |
| 2015-02-18 | 830.57 |
| 2015-02-17 | 830.57 |
| 2015-02-16 | 816.14 |
| 2015-02-13 | 816.14 |
| 2015-02-12 | 816.14 |
| 2015-02-11 | 816.14 |
| 2015-02-10 | 801.72 |
| 2015-02-09 | 794.50 |
| 2015-02-06 | 801.72 |
| 2015-02-05 | 801.72 |
| 2015-02-04 | 801.72 |
| 2015-02-03 | 801.72 |
| 2015-02-02 | 801.72 |
| 2015-01-30 | 801.72 |
| 2015-01-29 | 816.14 |
| 2015-01-28 | 816.14 |
| 2015-01-27 | 823.36 |
| 2015-01-26 | 823.36 |
| 2015-01-23 | 816.14 |
| 2015-01-22 | 808.93 |
| 2015-01-21 | 801.72 |
| 2015-01-20 | 794.50 |
| 2015-01-19 | 808.93 |
| 2015-01-16 | 816.14 |
| 2015-01-15 | 837.78 |
| 2015-01-14 | 837.78 |
| 2015-01-13 | 816.14 |
| 2015-01-12 | 845.00 |
| 2015-01-09 | 830.57 |
| 2015-01-08 | 823.36 |
| 2015-01-07 | 823.36 |
| 2015-01-06 | 816.14 |
| 2015-01-05 | 816.14 |
| 2015-01-02 | 816.14 |
| 2014-12-31 | 830.57 |
| 2014-12-30 | 830.57 |
| 2014-12-29 | 837.78 |
| 2014-12-24 | 830.57 |
| 2014-12-23 | 852.21 |
| 2014-12-22 | 852.21 |
| 2014-12-19 | 845.00 |
| 2014-12-18 | 830.57 |
| 2014-12-17 | 830.57 |
| 2014-12-16 | 823.36 |
| 2014-12-15 | 823.36 |
| 2014-12-12 | 823.36 |
| 2014-12-11 | 823.36 |
| 2014-12-10 | 830.57 |
| 2014-12-09 | 837.78 |
| 2014-12-08 | 845.00 |
| 2014-12-05 | 830.57 |
| 2014-12-04 | 823.36 |
| 2014-12-03 | 816.14 |
| 2014-12-02 | 816.14 |
| 2014-12-01 | 816.14 |
| 2014-11-28 | 816.14 |
| 2014-11-27 | 816.14 |
| 2014-11-26 | 816.14 |
| 2014-11-25 | 808.93 |
| 2014-11-24 | 816.14 |
| 2014-11-21 | 823.36 |
| 2014-11-20 | 830.57 |
| 2014-11-19 | 830.57 |
| 2014-11-18 | 816.14 |
| 2014-11-17 | 816.14 |
| 2014-11-14 | 830.57 |
| 2014-11-13 | 830.57 |
| 2014-11-12 | 830.57 |
| 2014-11-11 | 830.57 |
| 2014-11-10 | 830.57 |
| 2014-11-07 | 823.36 |
| 2014-11-06 | 823.36 |
| 2014-11-05 | 845.00 |
| 2014-11-04 | 845.00 |
| 2014-11-03 | 845.00 |
| 2014-10-31 | 845.00 |
| 2014-10-30 | 837.78 |
| 2014-10-29 | 830.57 |
| 2014-10-28 | 823.36 |
| 2014-10-27 | 830.57 |
| 2014-10-24 | 837.78 |
| 2014-10-23 | 837.78 |
| 2014-10-22 | 837.78 |
| 2014-10-21 | 845.00 |
| 2014-10-20 | 837.78 |
| 2014-10-17 | 852.21 |
| 2014-10-16 | 866.64 |
| 2014-10-15 | 808.93 |
| 2014-10-14 | 866.64 |
| 2014-10-13 | 888.28 |
| 2014-10-10 | 873.85 |
| 2014-10-09 | 909.92 |
| 2014-10-08 | 909.92 |
| 2014-10-07 | 902.71 |
| 2014-10-06 | 917.14 |
| 2014-10-03 | 917.14 |
| 2014-09-30 | 917.14 |
| 2014-09-29 | 909.92 |
| 2014-09-26 | 945.99 |
| 2014-09-25 | 924.35 |
| 2014-09-24 | 895.49 |
| 2014-09-23 | 895.49 |
| 2014-09-22 | 917.14 |
| 2014-09-19 | 960.42 |
| 2014-09-18 | 938.78 |
| 2014-09-17 | 974.85 |
| 2014-09-16 | 888.28 |
| 2014-09-15 | 873.85 |
| 2014-09-12 | 873.85 |
| 2014-09-11 | 873.85 |
| 2014-09-10 | 873.85 |
| 2014-09-08 | 909.92 |
| 2014-09-05 | 881.07 |
| 2014-09-04 | 895.49 |
| 2014-09-03 | 909.92 |
| 2014-09-02 | 909.92 |
| 2014-09-01 | 916.98 |
| 2014-08-29 | 916.98 |
| 2014-08-28 | 924.05 |
| 2014-08-27 | 945.23 |
| 2014-08-26 | 924.05 |
| 2014-08-25 | 909.92 |
| 2014-08-22 | 888.73 |
| 2014-08-21 | 888.73 |
| 2014-08-20 | 916.98 |
| 2014-08-19 | 874.61 |
| 2014-08-18 | 888.73 |
| 2014-08-15 | 909.92 |
| 2014-08-14 | 874.61 |
| 2014-08-13 | 874.61 |
| 2014-08-12 | 895.80 |
| 2014-08-11 | 895.80 |
| 2014-08-08 | 881.67 |
| 2014-08-07 | 874.61 |
| 2014-08-06 | 888.73 |
| 2014-08-05 | 924.05 |
| 2014-08-04 | 860.49 |
| 2014-08-01 | 832.24 |
| 2014-07-31 | 818.11 |
| 2014-07-30 | 818.11 |
| 2014-07-29 | 839.30 |
| 2014-07-28 | 846.36 |
| 2014-07-25 | 796.92 |
| 2014-07-24 | 803.99 |
| 2014-07-23 | 789.86 |
| 2014-07-22 | 796.92 |
| 2014-07-21 | 796.92 |
| 2014-07-18 | 796.92 |
| 2014-07-17 | 796.92 |
| 2014-07-16 | 782.80 |
| 2014-07-15 | 796.92 |
| 2014-07-14 | 782.80 |
| 2014-07-11 | 775.74 |
| 2014-07-10 | 789.86 |
| 2014-07-09 | 782.80 |
| 2014-07-08 | 796.92 |
| 2014-07-07 | 803.99 |
| 2014-07-04 | 796.92 |
| 2014-07-03 | 796.92 |
| 2014-07-02 | 761.61 |
| 2014-06-30 | 775.74 |
| 2014-06-27 | 761.61 |
| 2014-06-26 | 761.61 |
| 2014-06-25 | 733.36 |
| 2014-06-24 | 733.36 |
| 2014-06-23 | 726.30 |
| 2014-06-20 | 733.36 |
| 2014-06-19 | 747.49 |
| 2014-06-18 | 726.30 |
| 2014-06-17 | 712.17 |
| 2014-06-16 | 719.24 |
| 2014-06-13 | 719.24 |
| 2014-06-12 | 705.11 |
| 2014-06-11 | 705.11 |
| 2014-06-10 | 705.11 |
| 2014-06-09 | 733.36 |
| 2014-06-06 | 698.05 |
| 2014-06-05 | 698.05 |
| 2014-06-04 | 733.36 |
| 2014-06-03 | 705.11 |
| 2014-05-30 | 705.11 |
| 2014-05-29 | 719.24 |
| 2014-05-28 | 740.42 |
| 2014-05-27 | 705.11 |
| 2014-05-26 | 712.17 |
| 2014-05-23 | 712.17 |
| 2014-05-22 | 676.86 |
| 2014-05-21 | 683.93 |
| 2014-05-20 | 690.99 |
| 2014-05-19 | 712.17 |
| 2014-05-16 | 698.05 |
| 2014-05-15 | 705.11 |
| 2014-05-14 | 719.24 |
| 2014-05-13 | 726.30 |
| 2014-05-12 | 712.17 |
| 2014-05-09 | 698.05 |
| 2014-05-08 | 726.30 |
| 2014-05-07 | 747.49 |
| 2014-05-05 | 761.61 |
| 2014-05-02 | 775.74 |
| 2014-04-30 | 775.74 |
| 2014-04-29 | 761.61 |
| 2014-04-28 | 747.49 |
| 2014-04-25 | 782.80 |
| 2014-04-24 | 782.80 |
| 2014-04-23 | 796.92 |
| 2014-04-22 | 789.86 |
| 2014-04-17 | 803.99 |
| 2014-04-16 | 803.99 |
| 2014-04-15 | 818.11 |
| 2014-04-14 | 789.86 |
| 2014-04-11 | 832.24 |
| 2014-04-10 | 867.55 |
| 2014-04-09 | 839.30 |
| 2014-04-08 | 818.11 |
| 2014-04-07 | 832.24 |
| 2014-04-04 | 853.42 |
| 2014-04-03 | 853.42 |
| 2014-04-02 | 825.17 |
| 2014-04-01 | 811.05 |
| 2014-03-31 | 818.11 |
| 2014-03-28 | 789.86 |
| 2014-03-27 | 789.86 |
| 2014-03-26 | 825.17 |
| 2014-03-25 | 825.17 |
| 2014-03-24 | 924.05 |
| 2014-03-21 | 931.11 |
| 2014-03-20 | 952.30 |
| 2014-03-19 | 980.55 |
| 2014-03-18 | 867.55 |
| 2014-03-17 | 811.05 |
| 2014-03-14 | 789.86 |
| 2014-03-13 | 768.67 |
| 2014-03-12 | 747.49 |
| 2014-03-11 | 888.73 |
| 2014-03-10 | 1,001.73 |
| 2014-03-07 | 1,008.80 |
| 2014-03-06 | 761.61 |
| 2014-03-05 | 719.24 |
| 2014-03-04 | 719.24 |
| 2014-03-03 | 733.36 |
| 2014-02-28 | 733.36 |
| 2014-02-27 | 733.36 |
| 2014-02-26 | 719.24 |
| 2014-02-25 | 719.24 |
| 2014-02-24 | 726.30 |
| 2014-02-21 | 719.24 |
| 2014-02-20 | 719.24 |
| 2014-02-19 | 719.24 |
| 2014-02-18 | 726.30 |
| 2014-02-17 | 726.30 |
| 2014-02-14 | 726.30 |
| 2014-02-13 | 726.30 |
| 2014-02-12 | 726.30 |
| 2014-02-11 | 719.24 |
| 2014-02-10 | 719.24 |
| 2014-02-07 | 726.30 |
| 2014-02-06 | 726.30 |
| 2014-02-05 | 726.30 |
| 2014-02-04 | 726.30 |
| 2014-01-30 | 726.30 |
| 2014-01-29 | 712.17 |
| 2014-01-28 | 712.17 |
| 2014-01-27 | 712.17 |
| 2014-01-24 | 712.17 |
| 2014-01-23 | 712.17 |
| 2014-01-22 | 719.24 |
| 2014-01-21 | 719.24 |
| 2014-01-20 | 726.30 |
| 2014-01-17 | 726.30 |
| 2014-01-16 | 726.30 |
| 2014-01-15 | 726.30 |
| 2014-01-14 | 726.30 |
| 2014-01-13 | 726.30 |
| 2014-01-10 | 726.30 |
| 2014-01-09 | 726.30 |
| 2014-01-08 | 719.24 |
| 2014-01-07 | 719.24 |
| 2014-01-06 | 712.17 |
| 2014-01-03 | 712.17 |
| 2014-01-02 | 712.17 |
| 2013-12-31 | 705.11 |
| 2013-12-30 | 705.11 |
| 2013-12-27 | 705.11 |
| 2013-12-24 | 705.11 |
| 2013-12-23 | 705.11 |
| 2013-12-20 | 705.11 |
| 2013-12-19 | 705.11 |
| 2013-12-18 | 698.05 |
| 2013-12-17 | 690.99 |
| 2013-12-16 | 683.93 |
| 2013-12-13 | 683.93 |
| 2013-12-12 | 683.93 |
| 2013-12-11 | 683.93 |
| 2013-12-10 | 705.11 |
| 2013-12-09 | 705.11 |
| 2013-12-06 | 705.11 |
| 2013-12-05 | 705.11 |
| 2013-12-04 | 705.11 |
| 2013-12-03 | 705.11 |
| 2013-12-02 | 705.11 |
| 2013-11-29 | 705.11 |
| 2013-11-28 | 705.11 |
| 2013-11-27 | 705.11 |
| 2013-11-26 | 705.11 |
| 2013-11-25 | 705.11 |
| 2013-11-22 | 698.05 |
| 2013-11-21 | 698.05 |
| 2013-11-20 | 705.11 |
| 2013-11-19 | 712.17 |
| 2013-11-18 | 712.17 |
| 2013-11-15 | 690.99 |
| 2013-11-14 | 690.99 |
| 2013-11-13 | 690.99 |
| 2013-11-12 | 690.99 |
| 2013-11-11 | 690.99 |
| 2013-11-08 | 698.05 |
| 2013-11-07 | 698.05 |
| 2013-11-06 | 705.11 |
| 2013-11-05 | 705.11 |
| 2013-11-04 | 705.11 |
| 2013-11-01 | 698.05 |
| 2013-10-31 | 698.05 |
| 2013-10-30 | 698.05 |
| 2013-10-29 | 698.05 |
| 2013-10-28 | 698.05 |
| 2013-10-25 | 698.05 |
| 2013-10-24 | 698.05 |
| 2013-10-23 | 705.11 |
| 2013-10-22 | 705.11 |
| 2013-10-21 | 705.11 |
| 2013-10-18 | 705.11 |
| 2013-10-17 | 698.05 |
| 2013-10-16 | 698.05 |
| 2013-10-15 | 690.99 |
| 2013-10-11 | 690.99 |
| 2013-10-10 | 690.99 |
| 2013-10-09 | 690.99 |
| 2013-10-08 | 690.99 |
| 2013-10-07 | 690.99 |
| 2013-10-04 | 690.99 |
| 2013-10-03 | 683.93 |
| 2013-10-02 | 683.93 |
| 2013-09-30 | 683.93 |
| 2013-09-27 | 683.93 |
| 2013-09-26 | 712.17 |
| 2013-09-25 | 712.17 |
| 2013-09-24 | 690.99 |
| 2013-09-23 | 690.99 |
| 2013-09-19 | 690.99 |
| 2013-09-18 | 690.99 |
| 2013-09-17 | 698.05 |
| 2013-09-16 | 698.05 |
| 2013-09-13 | 694.52 |
| 2013-09-12 | 680.70 |
| 2013-09-11 | 680.70 |
| 2013-09-10 | 680.70 |
| 2013-09-09 | 680.70 |
| 2013-09-06 | 680.70 |
| 2013-09-05 | 680.70 |
| 2013-09-04 | 673.79 |
| 2013-09-03 | 680.70 |
| 2013-09-02 | 680.70 |
| 2013-08-30 | 673.79 |
| 2013-08-29 | 673.79 |
| 2013-08-28 | 673.79 |
| 2013-08-27 | 673.79 |
| 2013-08-26 | 673.79 |
| 2013-08-23 | 673.79 |
| 2013-08-22 | 666.88 |
| 2013-08-21 | 666.88 |
| 2013-08-20 | 659.97 |
| 2013-08-19 | 659.97 |
| 2013-08-16 | 659.97 |
| 2013-08-15 | 659.97 |
| 2013-08-13 | 653.07 |
| 2013-08-12 | 653.07 |
| 2013-08-09 | 673.79 |
| 2013-08-08 | 653.07 |
| 2013-08-07 | 646.16 |
| 2013-08-06 | 646.16 |
| 2013-08-05 | 646.16 |
| 2013-08-02 | 646.16 |
| 2013-08-01 | 646.16 |
| 2013-07-31 | 646.16 |
| 2013-07-30 | 646.16 |
| 2013-07-29 | 646.16 |
| 2013-07-26 | 646.16 |
| 2013-07-25 | 639.25 |
| 2013-07-24 | 639.25 |
| 2013-07-23 | 646.16 |
| 2013-07-22 | 646.16 |
| 2013-07-19 | 646.16 |
| 2013-07-18 | 646.16 |
| 2013-07-17 | 646.16 |
| 2013-07-16 | 646.16 |
| 2013-07-15 | 639.25 |
| 2013-07-12 | 646.16 |
| 2013-07-11 | 646.16 |
| 2013-07-10 | 646.16 |
| 2013-07-09 | 646.16 |
| 2013-07-08 | 646.16 |
| 2013-07-05 | 646.16 |
| 2013-07-04 | 646.16 |
| 2013-07-03 | 646.16 |
| 2013-07-02 | 653.07 |
| 2013-06-28 | 646.16 |
| 2013-06-27 | 639.25 |
| 2013-06-26 | 639.25 |
| 2013-06-25 | 639.25 |
| 2013-06-24 | 653.07 |
| 2013-06-21 | 659.97 |
| 2013-06-20 | 659.97 |
| 2013-06-19 | 659.97 |
| 2013-06-18 | 659.97 |
| 2013-06-17 | 666.88 |
| 2013-06-14 | 673.79 |
| 2013-06-13 | 673.79 |
| 2013-06-11 | 673.79 |
| 2013-06-10 | 673.79 |
| 2013-06-07 | 666.88 |
| 2013-06-06 | 666.88 |
| 2013-06-05 | 666.88 |
| 2013-06-04 | 666.88 |
| 2013-06-03 | 666.88 |
| 2013-05-31 | 659.97 |
| 2013-05-30 | 673.79 |
| 2013-05-29 | 673.79 |
| 2013-05-28 | 673.79 |
| 2013-05-27 | 673.79 |
| 2013-05-24 | 673.79 |
| 2013-05-23 | 673.79 |
| 2013-05-22 | 673.79 |
| 2013-05-21 | 673.79 |
| 2013-05-20 | 646.16 |
| 2013-05-16 | 639.25 |
| 2013-05-15 | 639.25 |
| 2013-05-14 | 639.25 |
| 2013-05-13 | 639.25 |
| 2013-05-10 | 632.34 |
| 2013-05-09 | 632.34 |
| 2013-05-08 | 625.43 |
| 2013-05-07 | 625.43 |
| 2013-05-06 | 625.43 |
| 2013-05-03 | 625.43 |
| 2013-05-02 | 625.43 |
| 2013-04-30 | 625.43 |
| 2013-04-29 | 625.43 |
| 2013-04-26 | 625.43 |
| 2013-04-25 | 625.43 |
| 2013-04-24 | 625.43 |
| 2013-04-23 | 632.34 |
| 2013-04-22 | 632.34 |
| 2013-04-19 | 632.34 |
| 2013-04-18 | 632.34 |
| 2013-04-17 | 639.25 |
| 2013-04-16 | 639.25 |
| 2013-04-15 | 639.25 |
| 2013-04-12 | 639.25 |
| 2013-04-11 | 659.97 |
| 2013-04-10 | 659.97 |
| 2013-04-09 | 659.97 |
| 2013-04-08 | 659.97 |
| 2013-04-05 | 659.97 |
| 2013-04-03 | 659.97 |
| 2013-04-02 | 659.97 |
| 2013-03-28 | 639.25 |
| 2013-03-27 | 639.25 |
| 2013-03-26 | 639.25 |
| 2013-03-25 | 639.25 |
| 2013-03-22 | 666.88 |
| 2013-03-21 | 639.25 |
| 2013-03-20 | 639.25 |
| 2013-03-19 | 639.25 |
| 2013-03-18 | 639.25 |
| 2013-03-15 | 639.25 |
| 2013-03-14 | 639.25 |
| 2013-03-13 | 673.79 |
| 2013-03-12 | 673.79 |
| 2013-03-11 | 673.79 |
| 2013-03-08 | 639.25 |
| 2013-03-07 | 639.25 |
| 2013-03-06 | 639.25 |
| 2013-03-05 | 639.25 |
| 2013-03-04 | 639.25 |
| 2013-03-01 | 639.25 |
| 2013-02-28 | 639.25 |
| 2013-02-27 | 639.25 |
| 2013-02-26 | 646.16 |
| 2013-02-25 | 646.16 |
| 2013-02-22 | 639.25 |
| 2013-02-21 | 639.25 |
| 2013-02-20 | 659.97 |
| 2013-02-19 | 639.25 |
| 2013-02-18 | 639.25 |
| 2013-02-15 | 639.25 |
| 2013-02-14 | 639.25 |
| 2013-02-08 | 639.25 |
| 2013-02-07 | 639.25 |
| 2013-02-06 | 653.07 |
| 2013-02-05 | 659.97 |
| 2013-02-04 | 659.97 |
| 2013-02-01 | 659.97 |
| 2013-01-31 | 659.97 |
| 2013-01-30 | 632.34 |
| 2013-01-29 | 632.34 |
| 2013-01-28 | 653.07 |
| 2013-01-25 | 646.16 |
| 2013-01-24 | 653.07 |
| 2013-01-23 | 659.97 |
| 2013-01-22 | 659.97 |
| 2013-01-21 | 673.79 |
| 2013-01-18 | 659.97 |
| 2013-01-17 | 659.97 |
| 2013-01-16 | 673.79 |
| 2013-01-15 | 673.79 |
| 2013-01-14 | 673.79 |
| 2013-01-11 | 673.79 |
| 2013-01-10 | 673.79 |
| 2013-01-09 | 673.79 |
| 2013-01-08 | 673.79 |
| 2013-01-07 | 673.79 |
| 2013-01-04 | 687.61 |
| 2013-01-03 | 687.61 |
| 2013-01-02 | 673.79 |
| 2012-12-31 | 673.79 |
| 2012-12-28 | 673.79 |
| 2012-12-27 | 680.70 |
| 2012-12-24 | 673.79 |
| 2012-12-21 | 673.79 |
| 2012-12-20 | 673.79 |
| 2012-12-19 | 673.79 |
| 2012-12-18 | 680.70 |
| 2012-12-17 | 680.70 |
| 2012-12-14 | 680.70 |
| 2012-12-13 | 680.70 |
| 2012-12-12 | 680.70 |
| 2012-12-11 | 680.70 |
| 2012-12-10 | 680.70 |
| 2012-12-07 | 680.70 |
| 2012-12-06 | 687.61 |
| 2012-12-05 | 687.61 |
| 2012-12-04 | 687.61 |
| 2012-12-03 | 687.61 |
| 2012-11-30 | 687.61 |
| 2012-11-29 | 673.79 |
| 2012-11-28 | 673.79 |
| 2012-11-27 | 673.79 |
| 2012-11-26 | 673.79 |
| 2012-11-23 | 673.79 |
| 2012-11-22 | 673.79 |
| 2012-11-21 | 673.79 |
| 2012-11-20 | 673.79 |
| 2012-11-19 | 673.79 |
| 2012-11-16 | 673.79 |
| 2012-11-15 | 673.79 |
| 2012-11-14 | 680.70 |
| 2012-11-13 | 680.70 |
| 2012-11-12 | 680.70 |
| 2012-11-09 | 680.70 |
| 2012-11-08 | 673.79 |
| 2012-11-07 | 694.52 |
| 2012-11-06 | 694.52 |
| 2012-11-05 | 694.52 |
| 2012-11-02 | 694.52 |
| 2012-11-01 | 694.52 |
| 2012-10-31 | 694.52 |
| 2012-10-30 | 708.34 |
| 2012-10-29 | 715.25 |
| 2012-10-26 | 715.25 |
| 2012-10-25 | 715.25 |
| 2012-10-24 | 694.52 |
| 2012-10-22 | 694.52 |
| 2012-10-19 | 694.52 |
| 2012-10-18 | 694.52 |
| 2012-10-17 | 687.61 |
| 2012-10-16 | 687.61 |
| 2012-10-15 | 687.61 |
| 2012-10-12 | 694.52 |
| 2012-10-11 | 694.52 |
| 2012-10-10 | 694.52 |
| 2012-10-09 | 694.52 |
| 2012-10-08 | 694.52 |
| 2012-10-05 | 694.52 |
| 2012-10-04 | 694.52 |
| 2012-10-03 | 694.52 |
| 2012-09-28 | 694.52 |
| 2012-09-27 | 701.43 |
| 2012-09-26 | 701.43 |
| 2012-09-25 | 701.43 |
| 2012-09-24 | 701.43 |
| 2012-09-21 | 694.52 |
| 2012-09-20 | 694.52 |
| 2012-09-19 | 694.52 |
| 2012-09-18 | 694.52 |
| 2012-09-17 | 694.52 |
| 2012-09-14 | 725.61 |
| 2012-09-13 | 725.61 |
| 2012-09-12 | 725.61 |
| 2012-09-11 | 651.17 |
| 2012-09-10 | 651.17 |
| 2012-09-07 | 651.17 |
| 2012-09-06 | 725.61 |
| 2012-09-05 | 725.61 |
| 2012-09-04 | 725.61 |
| 2012-09-03 | 725.61 |
| 2012-08-31 | 725.61 |
| 2012-08-30 | 678.24 |
| 2012-08-29 | 678.24 |
| 2012-08-28 | 678.24 |
| 2012-08-27 | 678.24 |
| 2012-08-24 | 678.24 |
| 2012-08-23 | 678.24 |
| 2012-08-22 | 678.24 |
| 2012-08-21 | 678.24 |
| 2012-08-20 | 725.61 |
| 2012-08-17 | 725.61 |
| 2012-08-16 | 725.61 |
| 2012-08-15 | 725.61 |
| 2012-08-14 | 725.61 |
| 2012-08-13 | 725.61 |
| 2012-08-10 | 732.38 |
| 2012-08-09 | 732.38 |
| 2012-08-08 | 732.38 |
| 2012-08-07 | 732.38 |
| 2012-08-06 | 732.38 |
| 2012-08-03 | 732.38 |
| 2012-08-02 | 732.38 |
| 2012-08-01 | 739.14 |
| 2012-07-31 | 739.14 |
| 2012-07-30 | 732.38 |
| 2012-07-27 | 732.38 |
| 2012-07-26 | 732.38 |
| 2012-07-25 | 732.38 |
| 2012-07-24 | 732.38 |
| 2012-07-23 | 739.14 |
| 2012-07-20 | 718.84 |
| 2012-07-19 | 718.84 |
| 2012-07-18 | 718.84 |
| 2012-07-17 | 718.84 |
| 2012-07-16 | 732.38 |
| 2012-07-13 | 739.14 |
| 2012-07-12 | 739.14 |
| 2012-07-11 | 739.14 |
| 2012-07-10 | 745.91 |
| 2012-07-09 | 745.91 |
| 2012-07-06 | 745.91 |
| 2012-07-05 | 685.01 |
| 2012-07-04 | 685.01 |
| 2012-07-03 | 685.01 |
| 2012-06-29 | 766.21 |
| 2012-06-28 | 678.24 |
| 2012-06-27 | 678.24 |
| 2012-06-26 | 678.24 |
| 2012-06-25 | 745.91 |
| 2012-06-22 | 745.91 |
| 2012-06-21 | 766.21 |
| 2012-06-20 | 712.07 |
| 2012-06-19 | 712.07 |
| 2012-06-18 | 698.54 |
| 2012-06-15 | 698.54 |
| 2012-06-14 | 698.54 |
| 2012-06-13 | 718.84 |
| 2012-06-12 | 712.07 |
| 2012-06-11 | 712.07 |
| 2012-06-08 | 712.07 |
| 2012-06-07 | 712.07 |
| 2012-06-06 | 712.07 |
| 2012-06-05 | 712.07 |
| 2012-06-04 | 712.07 |
| 2012-06-01 | 759.45 |
| 2012-05-31 | 759.45 |
| 2012-05-30 | 705.31 |
| 2012-05-29 | 725.61 |
| 2012-05-28 | 732.38 |
| 2012-05-25 | 732.38 |
| 2012-05-24 | 732.38 |
| 2012-05-23 | 705.31 |
| 2012-05-22 | 705.31 |
| 2012-05-21 | 705.31 |
| 2012-05-18 | 712.07 |
| 2012-05-17 | 718.84 |
| 2012-05-16 | 718.84 |
| 2012-05-15 | 725.61 |
| 2012-05-14 | 718.84 |
| 2012-05-11 | 718.84 |
| 2012-05-10 | 725.61 |
| 2012-05-09 | 725.61 |
| 2012-05-08 | 725.61 |
| 2012-05-07 | 725.61 |
| 2012-05-04 | 725.61 |
| 2012-05-03 | 725.61 |
| 2012-05-02 | 766.21 |
| 2012-04-30 | 779.75 |
| 2012-04-27 | 725.61 |
| 2012-04-26 | 725.61 |
| 2012-04-25 | 725.61 |
| 2012-04-24 | 725.61 |
| 2012-04-23 | 725.61 |
| 2012-04-20 | 718.84 |
| 2012-04-19 | 712.07 |
| 2012-04-18 | 712.07 |
| 2012-04-17 | 718.84 |
| 2012-04-16 | 718.84 |
| 2012-04-13 | 718.84 |
| 2012-04-12 | 718.84 |
| 2012-04-11 | 718.84 |
| 2012-04-10 | 745.91 |
| 2012-04-05 | 745.91 |
| 2012-04-03 | 718.84 |
| 2012-04-02 | 712.07 |
| 2012-03-30 | 766.21 |
| 2012-03-29 | 712.07 |
| 2012-03-28 | 712.07 |
| 2012-03-27 | 712.07 |
| 2012-03-26 | 712.07 |
| 2012-03-23 | 712.07 |
| 2012-03-22 | 712.07 |
| 2012-03-21 | 712.07 |
| 2012-03-20 | 712.07 |
| 2012-03-19 | 712.07 |
| 2012-03-16 | 745.91 |
| 2012-03-15 | 712.07 |
| 2012-03-14 | 732.38 |
| 2012-03-13 | 732.38 |
| 2012-03-12 | 732.38 |
| 2012-03-09 | 732.38 |
| 2012-03-08 | 732.38 |
| 2012-03-07 | 732.38 |
| 2012-03-06 | 732.38 |
| 2012-03-05 | 739.14 |
| 2012-03-02 | 772.98 |
| 2012-03-01 | 779.75 |
| 2012-02-29 | 779.75 |
| 2012-02-28 | 739.14 |
| 2012-02-27 | 752.68 |
| 2012-02-24 | 752.68 |
| 2012-02-23 | 779.75 |
| 2012-02-22 | 779.75 |
| 2012-02-21 | 732.38 |
| 2012-02-20 | 725.61 |
| 2012-02-17 | 712.07 |
| 2012-02-16 | 712.07 |
| 2012-02-15 | 712.07 |
| 2012-02-14 | 732.38 |
| 2012-02-13 | 732.38 |
| 2012-02-10 | 732.38 |
| 2012-02-09 | 732.38 |
| 2012-02-08 | 739.14 |
| 2012-02-07 | 712.07 |
| 2012-02-06 | 712.07 |
| 2012-02-03 | 712.07 |
| 2012-02-02 | 712.07 |
| 2012-02-01 | 712.07 |
| 2012-01-31 | 779.75 |
| 2012-01-30 | 698.54 |
| 2012-01-27 | 698.54 |
| 2012-01-26 | 698.54 |
| 2012-01-20 | 698.54 |
| 2012-01-19 | 698.54 |
| 2012-01-18 | 698.54 |
| 2012-01-17 | 712.07 |
| 2012-01-16 | 712.07 |
| 2012-01-13 | 712.07 |
| 2012-01-12 | 712.07 |
| 2012-01-11 | 712.07 |
| 2012-01-10 | 712.07 |
| 2012-01-09 | 712.07 |
| 2012-01-06 | 712.07 |
| 2012-01-05 | 678.24 |
| 2012-01-04 | 678.24 |
| 2012-01-03 | 678.24 |
| 2011-12-30 | 678.24 |
| 2011-12-29 | 678.24 |
| 2011-12-28 | 678.24 |
| 2011-12-23 | 678.24 |
| 2011-12-22 | 698.54 |
| 2011-12-21 | 698.54 |
| 2011-12-20 | 698.54 |
| 2011-12-19 | 712.07 |
| 2011-12-16 | 712.07 |
| 2011-12-15 | 712.07 |
| 2011-12-14 | 712.07 |
| 2011-12-13 | 718.84 |
| 2011-12-12 | 718.84 |
| 2011-12-09 | 718.84 |
| 2011-12-08 | 712.07 |
| 2011-12-07 | 745.91 |
| 2011-12-06 | 745.91 |
| 2011-12-05 | 745.91 |
| 2011-12-02 | 766.21 |
| 2011-12-01 | 766.21 |
| 2011-11-30 | 766.21 |
| 2011-11-29 | 712.07 |
| 2011-11-28 | 712.07 |
| 2011-11-25 | 712.07 |
| 2011-11-24 | 712.07 |
| 2011-11-23 | 712.07 |
| 2011-11-22 | 712.07 |
| 2011-11-21 | 712.07 |
| 2011-11-18 | 712.07 |
| 2011-11-17 | 712.07 |
| 2011-11-16 | 712.07 |
| 2011-11-15 | 712.07 |
| 2011-11-14 | 712.07 |
| 2011-11-11 | 712.07 |
| 2011-11-10 | 718.84 |
| 2011-11-09 | 745.91 |
| 2011-11-08 | 779.75 |
| 2011-11-07 | 779.75 |
| 2011-11-04 | 779.75 |
| 2011-11-03 | 779.75 |
| 2011-11-02 | 793.28 |
| 2011-11-01 | 813.58 |
| 2011-10-31 | 881.26 |
| 2011-10-28 | 725.61 |
| 2011-10-27 | 712.07 |
| 2011-10-26 | 725.61 |
| 2011-10-25 | 725.61 |
| 2011-10-24 | 725.61 |
| 2011-10-21 | 725.61 |
| 2011-10-20 | 725.61 |
| 2011-10-19 | 725.61 |
| 2011-10-18 | 725.61 |
| 2011-10-17 | 752.68 |
| 2011-10-14 | 752.68 |
| 2011-10-13 | 752.68 |
| 2011-10-12 | 745.91 |
| 2011-10-11 | 745.91 |
| 2011-10-10 | 745.91 |
| 2011-10-07 | 779.75 |
| 2011-10-06 | 779.75 |
| 2011-10-04 | 779.75 |
| 2011-10-03 | 779.75 |
| 2011-09-30 | 779.75 |
| 2011-09-28 | 712.07 |
| 2011-09-27 | 712.07 |
| 2011-09-26 | 712.07 |
| 2011-09-23 | 779.75 |
| 2011-09-22 | 793.28 |
| 2011-09-21 | 806.82 |
| 2011-09-20 | 806.82 |
| 2011-09-19 | 806.82 |
| 2011-09-16 | 806.82 |
| 2011-09-15 | 860.95 |
| 2011-09-14 | 813.58 |
| 2011-09-12 | 813.58 |
| 2011-09-09 | 800.05 |
| 2011-09-08 | 827.12 |
| 2011-09-07 | 827.12 |
| 2011-09-06 | 827.12 |
| 2011-09-05 | 840.65 |
| 2011-09-02 | 840.65 |
| 2011-09-01 | 840.65 |
| 2011-08-31 | 814.52 |
| 2011-08-30 | 781.86 |
| 2011-08-29 | 781.86 |
| 2011-08-26 | 781.86 |
| 2011-08-25 | 781.86 |
| 2011-08-24 | 755.73 |
| 2011-08-23 | 775.33 |
| 2011-08-22 | 788.39 |
| 2011-08-19 | 762.26 |
| 2011-08-18 | 834.12 |
| 2011-08-17 | 768.80 |
| 2011-08-16 | 749.20 |
| 2011-08-15 | 781.86 |
| 2011-08-12 | 781.86 |
| 2011-08-11 | 781.86 |
| 2011-08-10 | 781.86 |
| 2011-08-09 | 683.88 |
| 2011-08-08 | 716.54 |
| 2011-08-05 | 794.93 |
| 2011-08-04 | 814.52 |
| 2011-08-03 | 801.46 |
| 2011-08-02 | 807.99 |
| 2011-08-01 | 807.99 |
| 2011-07-29 | 801.46 |
| 2011-07-28 | 821.06 |
| 2011-07-27 | 821.06 |
| 2011-07-26 | 827.59 |
| 2011-07-25 | 827.59 |
| 2011-07-22 | 834.12 |
| 2011-07-21 | 834.12 |
| 2011-07-20 | 834.12 |
| 2011-07-19 | 807.99 |
| 2011-07-18 | 814.52 |
| 2011-07-15 | 794.93 |
| 2011-07-14 | 814.52 |
| 2011-07-13 | 814.52 |
| 2011-07-12 | 801.46 |
| 2011-07-11 | 814.52 |
| 2011-07-08 | 827.59 |
| 2011-07-07 | 827.59 |
| 2011-07-06 | 840.65 |
| 2011-07-05 | 821.06 |
| 2011-07-04 | 807.99 |
| 2011-06-30 | 821.06 |
| 2011-06-29 | 840.65 |
| 2011-06-28 | 840.65 |
| 2011-06-27 | 801.46 |
| 2011-06-24 | 788.39 |
| 2011-06-23 | 781.86 |
| 2011-06-22 | 768.80 |
| 2011-06-21 | 781.86 |
| 2011-06-20 | 781.86 |
| 2011-06-17 | 775.33 |
| 2011-06-16 | 768.80 |
| 2011-06-15 | 788.39 |
| 2011-06-14 | 821.06 |
| 2011-06-13 | 788.39 |
| 2011-06-10 | 781.86 |
| 2011-06-09 | 762.26 |
| 2011-06-08 | 801.46 |
| 2011-06-07 | 814.52 |
| 2011-06-03 | 794.93 |
| 2011-06-02 | 788.39 |
| 2011-06-01 | 814.52 |
| 2011-05-31 | 814.52 |
| 2011-05-30 | 814.52 |
| 2011-05-27 | 821.06 |
| 2011-05-26 | 827.59 |
| 2011-05-25 | 834.12 |
| 2011-05-24 | 840.65 |
| 2011-05-23 | 840.65 |
| 2011-05-20 | 834.12 |
| 2011-05-19 | 847.18 |
| 2011-05-18 | 847.18 |
| 2011-05-17 | 847.18 |
| 2011-05-16 | 866.78 |
| 2011-05-13 | 853.72 |
| 2011-05-12 | 847.18 |
| 2011-05-11 | 847.18 |
| 2011-05-09 | 847.18 |
| 2011-05-06 | 827.59 |
| 2011-05-05 | 827.59 |
| 2011-05-04 | 827.59 |
| 2011-05-03 | 814.52 |
| 2011-04-29 | 768.80 |
| 2011-04-28 | 775.33 |
| 2011-04-27 | 755.73 |
| 2011-04-26 | 749.20 |
| 2011-04-21 | 755.73 |
| 2011-04-20 | 775.33 |
| 2011-04-19 | 781.86 |
| 2011-04-18 | 781.86 |
| 2011-04-15 | 768.80 |
| 2011-04-14 | 781.86 |
| 2011-04-13 | 768.80 |
| 2011-04-12 | 768.80 |
| 2011-04-11 | 781.86 |
| 2011-04-08 | 781.86 |
| 2011-04-07 | 801.46 |
| 2011-04-06 | 801.46 |
| 2011-04-04 | 781.86 |
| 2011-04-01 | 807.99 |
| 2011-03-31 | 762.26 |
| 2011-03-30 | 768.80 |
| 2011-03-29 | 775.33 |
| 2011-03-28 | 781.86 |
| 2011-03-25 | 781.86 |
| 2011-03-24 | 827.59 |
| 2011-03-23 | 827.59 |
| 2011-03-22 | 834.12 |
| 2011-03-21 | 814.52 |
| 2011-03-18 | 807.99 |
| 2011-03-17 | 794.93 |
| 2011-03-16 | 794.93 |
| 2011-03-15 | 801.46 |
| 2011-03-14 | 801.46 |
| 2011-03-11 | 801.46 |
| 2011-03-10 | 834.12 |
| 2011-03-09 | 834.12 |
| 2011-03-08 | 807.99 |
| 2011-03-07 | 814.52 |
| 2011-03-04 | 807.99 |
| 2011-03-03 | 807.99 |
| 2011-03-02 | 827.59 |
| 2011-03-01 | 807.99 |
| 2011-02-28 | 847.18 |
| 2011-02-25 | 814.52 |
| 2011-02-24 | 801.46 |
| 2011-02-23 | 834.12 |
| 2011-02-22 | 866.78 |
| 2011-02-21 | 866.78 |
| 2011-02-18 | 866.78 |
| 2011-02-17 | 873.31 |
| 2011-02-16 | 899.44 |
| 2011-02-15 | 873.31 |
| 2011-02-14 | 899.44 |
| 2011-02-11 | 840.65 |
| 2011-02-10 | 853.72 |
| 2011-02-09 | 899.44 |
| 2011-02-08 | 912.51 |
| 2011-02-07 | 932.10 |
| 2011-02-02 | 879.85 |
| 2011-02-01 | 814.52 |
| 2011-01-31 | 827.59 |
| 2011-01-28 | 847.18 |
| 2011-01-27 | 834.12 |
| 2011-01-26 | 827.59 |
| 2011-01-25 | 860.25 |
| 2011-01-24 | 938.64 |
| 2011-01-21 | 958.23 |
| 2011-01-20 | 892.91 |
| 2011-01-19 | 860.25 |
| 2011-01-18 | 866.78 |
| 2011-01-17 | 781.86 |
| 2011-01-14 | 801.46 |
| 2011-01-13 | 788.39 |
| 2011-01-12 | 781.86 |
| 2011-01-11 | 788.39 |
| 2011-01-10 | 781.86 |
| 2011-01-07 | 781.86 |
| 2011-01-06 | 781.86 |
| 2011-01-05 | 801.46 |
| 2011-01-04 | 755.73 |
| 2011-01-03 | 768.80 |
| 2010-12-31 | 762.26 |
| 2010-12-30 | 762.26 |
| 2010-12-29 | 768.80 |
| 2010-12-28 | 775.33 |
| 2010-12-24 | 768.80 |
| 2010-12-23 | 775.33 |
| 2010-12-22 | 781.86 |
| 2010-12-21 | 736.14 |
| 2010-12-20 | 716.54 |
| 2010-12-17 | 723.07 |
| 2010-12-16 | 710.01 |
| 2010-12-15 | 716.54 |
| 2010-12-14 | 716.54 |
| 2010-12-13 | 723.07 |
| 2010-12-10 | 716.54 |
| 2010-12-09 | 736.14 |
| 2010-12-08 | 736.14 |
| 2010-12-07 | 736.14 |
| 2010-12-06 | 742.67 |
| 2010-12-03 | 762.26 |
| 2010-12-02 | 749.20 |
| 2010-12-01 | 749.20 |
| 2010-11-30 | 749.20 |
| 2010-11-29 | 755.73 |
| 2010-11-26 | 716.54 |
| 2010-11-25 | 762.26 |
| 2010-11-24 | 755.73 |
| 2010-11-23 | 781.86 |
| 2010-11-22 | 873.31 |
| 2010-11-19 | 710.01 |
| 2010-11-18 | 710.01 |
| 2010-11-17 | 703.47 |
| 2010-11-16 | 716.54 |
| 2010-11-15 | 696.94 |
| 2010-11-12 | 703.47 |
| 2010-11-11 | 703.47 |
| 2010-11-10 | 723.07 |
| 2010-11-09 | 723.07 |
| 2010-11-08 | 736.14 |
| 2010-11-05 | 736.14 |
| 2010-11-04 | 742.67 |
| 2010-11-03 | 729.60 |
| 2010-11-02 | 683.88 |
| 2010-11-01 | 696.94 |
| 2010-10-29 | 657.75 |
| 2010-10-28 | 677.34 |
| 2010-10-27 | 657.75 |
| 2010-10-26 | 664.28 |
| 2010-10-25 | 677.34 |
| 2010-10-22 | 651.22 |
| 2010-10-21 | 651.22 |
| 2010-10-20 | 677.34 |
| 2010-10-19 | 710.01 |
| 2010-10-18 | 664.28 |
| 2010-10-15 | 625.09 |
| 2010-10-14 | 592.42 |
| 2010-10-13 | 618.55 |
| 2010-10-12 | 631.62 |
| 2010-10-11 | 664.28 |
| 2010-10-08 | 664.28 |
| 2010-10-07 | 664.28 |
| 2010-10-06 | 677.34 |
| 2010-10-05 | 696.94 |
| 2010-10-04 | 690.41 |
| 2010-09-30 | 657.75 |
| 2010-09-29 | 670.81 |
| 2010-09-28 | 651.22 |
| 2010-09-27 | 683.88 |
| 2010-09-24 | 683.88 |
| 2010-09-22 | 690.41 |
| 2010-09-21 | 775.33 |
| 2010-09-20 | 605.49 |
| 2010-09-17 | 605.49 |
| 2010-09-16 | 605.49 |
| 2010-09-15 | 592.42 |
| 2010-09-14 | 638.15 |
| 2010-09-13 | 605.49 |
| 2010-09-10 | 664.28 |
| 2010-09-09 | 683.88 |
| 2010-09-08 | 723.07 |
| 2010-09-07 | 579.36 |
| 2010-09-06 | 579.36 |
| 2010-09-03 | 579.36 |
| 2010-09-02 | 559.76 |
| 2010-09-01 | 533.89 |
| 2010-08-31 | 514.49 |
| 2010-08-30 | 527.42 |
| 2010-08-27 | 520.95 |
| 2010-08-26 | 514.49 |
| 2010-08-25 | 501.55 |
| 2010-08-24 | 559.76 |
| 2010-08-23 | 482.14 |
| 2010-08-20 | 469.21 |
| 2010-08-19 | 462.74 |
| 2010-08-18 | 462.74 |
| 2010-08-17 | 462.74 |
| 2010-08-16 | 456.27 |
| 2010-08-13 | 456.27 |
| 2010-08-12 | 456.27 |
| 2010-08-11 | 456.27 |
| 2010-08-10 | 449.80 |
| 2010-08-09 | 443.33 |
| 2010-08-06 | 443.33 |
| 2010-08-05 | 443.33 |
| 2010-08-04 | 443.33 |
| 2010-08-03 | 430.40 |
| 2010-08-02 | 430.40 |
| 2010-07-30 | 378.65 |
| 2010-07-29 | 352.78 |
| 2010-07-28 | 339.84 |
| 2010-07-27 | 326.91 |
| 2010-07-26 | 326.91 |
| 2010-07-23 | 320.44 |
| 2010-07-22 | 320.44 |
| 2010-07-21 | 320.44 |
| 2010-07-20 | 365.72 |
| 2010-07-19 | 365.72 |
| 2010-07-16 | 365.72 |
| 2010-07-15 | 365.72 |
| 2010-07-14 | 365.72 |
| 2010-07-13 | 365.72 |
| 2010-07-12 | 365.72 |
| 2010-07-09 | 365.72 |
| 2010-07-08 | 365.72 |
| 2010-07-07 | 365.72 |
| 2010-07-06 | 365.72 |
| 2010-07-05 | 378.65 |
| 2010-07-02 | 378.65 |
| 2010-06-30 | 378.65 |
| 2010-06-29 | 378.65 |
| 2010-06-28 | 378.65 |
| 2010-06-25 | 378.65 |
| 2010-06-24 | 378.65 |
| 2010-06-23 | 378.65 |
| 2010-06-22 | 378.65 |
| 2010-06-21 | 378.65 |
| 2010-06-18 | 378.65 |
| 2010-06-17 | 391.59 |
| 2010-06-15 | 378.65 |
| 2010-06-14 | 378.65 |
| 2010-06-11 | 378.65 |
| 2010-06-10 | 378.65 |
| 2010-06-09 | 365.72 |
| 2010-06-08 | 410.99 |
| 2010-06-07 | 398.06 |
| 2010-06-04 | 359.25 |
| 2010-06-03 | 320.44 |
| 2010-06-02 | 320.44 |
| 2010-06-01 | 307.50 |
| 2010-05-31 | 307.50 |
| 2010-05-28 | 301.03 |
| 2010-05-27 | 294.56 |
| 2010-05-26 | 294.56 |
| 2010-05-25 | 288.10 |
| 2010-05-24 | 288.10 |
| 2010-05-20 | 288.10 |
| 2010-05-19 | 275.16 |
| 2010-05-18 | 275.16 |
| 2010-05-17 | 275.16 |
| 2010-05-14 | 275.16 |
| 2010-05-13 | 262.22 |
| 2010-05-12 | 262.22 |
| 2010-05-11 | 262.22 |
| 2010-05-10 | 262.22 |
| 2010-05-07 | 262.22 |
| 2010-05-06 | 294.56 |
| 2010-05-05 | 294.56 |
| 2010-05-04 | 294.56 |
| 2010-05-03 | 294.56 |
| 2010-04-30 | 294.56 |
| 2010-04-29 | 294.56 |
| 2010-04-28 | 294.56 |
| 2010-04-27 | 294.56 |
| 2010-04-26 | 294.56 |
| 2010-04-23 | 262.22 |
| 2010-04-22 | 262.22 |
| 2010-04-21 | 262.22 |
| 2010-04-20 | 268.69 |
| 2010-04-19 | 268.69 |
| 2010-04-16 | 268.69 |
| 2010-04-15 | 268.69 |
| 2010-04-14 | 268.69 |
| 2010-04-13 | 268.69 |
| 2010-04-12 | 268.69 |
| 2010-04-09 | 268.69 |
| 2010-04-08 | 281.63 |
| 2010-04-07 | 281.63 |
| 2010-04-01 | 281.63 |
| 2010-03-31 | 281.63 |
| 2010-03-30 | 288.10 |
| 2010-03-29 | 288.10 |
| 2010-03-26 | 288.10 |
| 2010-03-25 | 288.10 |
| 2010-03-24 | 288.10 |
| 2010-03-23 | 294.56 |
| 2010-03-22 | 294.56 |
| 2010-03-19 | 301.03 |
| 2010-03-18 | 301.03 |
| 2010-03-17 | 326.91 |
| 2010-03-16 | 288.10 |
| 2010-03-15 | 268.69 |
| 2010-03-12 | 262.22 |
| 2010-03-11 | 262.22 |
| 2010-03-10 | 262.22 |
| 2010-03-09 | 288.10 |
| 2010-03-08 | 288.10 |
| 2010-03-05 | 288.10 |
| 2010-03-04 | 288.10 |
| 2010-03-03 | 326.91 |
| 2010-03-02 | 326.91 |
| 2010-03-01 | 326.91 |
| 2010-02-26 | 320.44 |
| 2010-02-25 | 320.44 |
| 2010-02-24 | 320.44 |
| 2010-02-23 | 307.50 |
| 2010-02-22 | 307.50 |
| 2010-02-19 | 307.50 |
| 2010-02-18 | 307.50 |
| 2010-02-17 | 307.50 |
| 2010-02-12 | 307.50 |
| 2010-02-11 | 307.50 |
| 2010-02-10 | 339.84 |
| 2010-02-09 | 307.50 |
| 2010-02-08 | 307.50 |
| 2010-02-05 | 307.50 |
| 2010-02-04 | 307.50 |
| 2010-02-03 | 365.72 |
| 2010-02-02 | 365.72 |
| 2010-02-01 | 365.72 |
| 2010-01-29 | 339.84 |
| 2010-01-28 | 339.84 |
| 2010-01-27 | 339.84 |
| 2010-01-26 | 339.84 |
| 2010-01-25 | 339.84 |
| 2010-01-22 | 339.84 |
| 2010-01-21 | 339.84 |
| 2010-01-20 | 339.84 |
| 2010-01-19 | 339.84 |
| 2010-01-18 | 359.25 |
| 2010-01-15 | 359.25 |
| 2010-01-14 | 359.25 |
| 2010-01-13 | 359.25 |
| 2010-01-12 | 359.25 |
| 2010-01-11 | 359.25 |
| 2010-01-08 | 365.72 |
| 2010-01-07 | 326.91 |
| 2010-01-06 | 301.03 |
| 2010-01-05 | 301.03 |
| 2010-01-04 | 301.03 |
| 2009-12-31 | 301.03 |
| 2009-12-30 | 301.03 |
| 2009-12-29 | 301.03 |
| 2009-12-28 | 301.03 |
| 2009-12-24 | 301.03 |
| 2009-12-23 | 301.03 |
| 2009-12-22 | 301.03 |
| 2009-12-21 | 301.03 |
| 2009-12-18 | 301.03 |
| 2009-12-17 | 301.03 |
| 2009-12-16 | 301.03 |
| 2009-12-15 | 301.03 |
| 2009-12-14 | 301.03 |
| 2009-12-11 | 301.03 |
| 2009-12-10 | 301.03 |
| 2009-12-09 | 301.03 |
| 2009-12-08 | 301.03 |
| 2009-12-07 | 301.03 |
| 2009-12-04 | 301.03 |
| 2009-12-03 | 301.03 |
| 2009-12-02 | 301.03 |
| 2009-12-01 | 301.03 |
| 2009-11-30 | 301.03 |
| 2009-11-27 | 301.03 |
| 2009-11-26 | 301.03 |
| 2009-11-25 | 301.03 |
| 2009-11-24 | 301.03 |
| 2009-11-23 | 301.03 |
| 2009-11-20 | 301.03 |
| 2009-11-19 | 301.03 |
| 2009-11-18 | 301.03 |
| 2009-11-17 | 301.03 |
| 2009-11-16 | 307.50 |
| 2009-11-13 | 320.44 |
| 2009-11-12 | 320.44 |
| 2009-11-11 | 320.44 |
| 2009-11-10 | 320.44 |
| 2009-11-09 | 320.44 |
| 2009-11-06 | 307.50 |
| 2009-11-05 | 313.97 |
| 2009-11-04 | 320.44 |
| 2009-11-03 | 294.56 |
| 2009-11-02 | 294.56 |
| 2009-10-30 | 288.10 |
| 2009-10-29 | 288.10 |
| 2009-10-28 | 288.10 |
| 2009-10-27 | 288.10 |
| 2009-10-23 | 288.10 |
| 2009-10-22 | 288.10 |
| 2009-10-21 | 288.10 |
| 2009-10-20 | 288.10 |
| 2009-10-19 | 288.10 |
| 2009-10-16 | 288.10 |
| 2009-10-15 | 275.16 |
| 2009-10-14 | 275.16 |
| 2009-10-13 | 275.16 |
| 2009-10-12 | 275.16 |
| 2009-10-09 | 275.16 |
| 2009-10-08 | 275.16 |
| 2009-10-07 | 275.16 |
| 2009-10-06 | 288.10 |
| 2009-10-05 | 288.10 |
| 2009-10-02 | 288.10 |
| 2009-09-30 | 275.16 |
| 2009-09-29 | 275.16 |
| 2009-09-28 | 294.56 |
| 2009-09-25 | 294.56 |
| 2009-09-24 | 294.56 |
| 2009-09-23 | 288.10 |
| 2009-09-22 | 301.03 |
| 2009-09-21 | 223.41 |
| 2009-09-18 | 220.18 |
| 2009-09-17 | 216.95 |
| 2009-09-16 | 213.71 |
| 2009-09-15 | 197.54 |
| 2009-09-14 | 197.54 |
| 2009-09-11 | 191.07 |
| 2009-09-10 | 184.60 |
| 2009-09-09 | 184.60 |
| 2009-09-08 | 171.67 |
| 2009-09-07 | 171.67 |
| 2009-09-04 | 171.67 |
| 2009-09-03 | 171.67 |
| 2009-09-02 | 165.20 |
| 2009-09-01 | 165.20 |
| 2009-08-31 | 165.20 |
| 2009-08-28 | 165.20 |
| 2009-08-27 | 165.20 |
| 2009-08-26 | 165.20 |
| 2009-08-25 | 165.20 |
| 2009-08-24 | 165.20 |
| 2009-08-21 | 165.20 |
| 2009-08-20 | 165.20 |
| 2009-08-19 | 165.20 |
| 2009-08-18 | 165.20 |
| 2009-08-17 | 165.20 |
| 2009-08-14 | 165.20 |
| 2009-08-13 | 165.20 |
| 2009-08-12 | 165.20 |
| 2009-08-11 | 165.20 |
| 2009-08-10 | 165.20 |
| 2009-08-07 | 165.20 |
| 2009-08-06 | 165.20 |
| 2009-08-05 | 165.20 |
| 2009-08-04 | 168.36 |
| 2009-08-03 | 165.20 |
| 2009-07-31 | 158.88 |
| 2009-07-30 | 158.88 |
| 2009-07-29 | 143.10 |
| 2009-07-28 | 184.14 |
| 2009-07-27 | 184.14 |
| 2009-07-24 | 184.14 |
| 2009-07-23 | 184.14 |
| 2009-07-22 | 184.14 |
| 2009-07-21 | 184.14 |
| 2009-07-20 | 184.14 |
| 2009-07-17 | 184.14 |
| 2009-07-16 | 184.14 |
| 2009-07-15 | 184.14 |
| 2009-07-14 | 158.88 |
| 2009-07-13 | 158.88 |
| 2009-07-10 | 158.88 |
| 2009-07-09 | 158.88 |
| 2009-07-08 | 158.88 |
| 2009-07-07 | 158.88 |
| 2009-07-06 | 158.88 |
| 2009-07-03 | 158.88 |
| 2009-07-02 | 158.88 |
| 2009-06-30 | 158.88 |
| 2009-06-29 | 149.41 |
| 2009-06-26 | 143.10 |
| 2009-06-25 | 139.94 |
| 2009-06-24 | 127.31 |
| 2009-06-23 | 121.00 |
| 2009-06-22 | 121.00 |
| 2009-06-19 | 117.84 |
| 2009-06-18 | 117.84 |
| 2009-06-17 | 117.84 |
| 2009-06-16 | 111.53 |
| 2009-06-15 | 108.37 |
| 2009-06-12 | 105.21 |
| 2009-06-11 | 83.11 |
| 2009-06-10 | 70.49 |
| 2009-06-09 | 57.86 |
| 2009-06-08 | 57.86 |
| 2009-06-05 | 57.86 |
| 2009-06-04 | 57.86 |
| 2009-06-03 | 57.86 |
| 2009-06-02 | 57.86 |
| 2009-06-01 | 57.86 |
| 2009-05-29 | 57.86 |
| 2009-05-27 | 70.49 |
| 2009-05-26 | 70.49 |
| 2009-05-25 | 70.49 |
| 2009-05-22 | 70.49 |
| 2009-05-21 | 70.49 |
| 2009-05-20 | 70.49 |
| 2009-05-19 | 70.49 |
| 2009-05-18 | 70.49 |
| 2009-05-15 | 70.49 |
| 2009-05-14 | 70.49 |
| 2009-05-13 | 70.49 |
| 2009-05-12 | 73.64 |
| 2009-05-11 | 89.43 |
| 2009-05-08 | 108.37 |
| 2009-05-07 | 108.37 |
| 2009-05-06 | 108.37 |
| 2009-05-05 | 108.37 |
| 2009-05-04 | 108.37 |
| 2009-04-30 | 108.37 |
| 2009-04-29 | 108.37 |
| 2009-04-28 | 108.37 |
| 2009-04-27 | 108.37 |
| 2009-04-24 | 108.37 |
| 2009-04-23 | 108.37 |
| 2009-04-22 | 108.37 |
| 2009-04-21 | 108.37 |
| 2009-04-20 | 108.37 |
| 2009-04-17 | 108.37 |
| 2009-04-16 | 108.37 |
| 2009-04-15 | 108.37 |
| 2009-04-14 | 108.37 |
| 2009-04-09 | 108.37 |
| 2009-04-08 | 108.37 |
| 2009-04-07 | 108.37 |
| 2009-04-06 | 108.37 |
| 2009-04-03 | 108.37 |
| 2009-04-02 | 108.37 |
| 2009-04-01 | 108.37 |
| 2009-03-31 | 108.37 |
| 2009-03-30 | 108.37 |
| 2009-03-27 | 108.37 |
| 2009-03-26 | 108.37 |
| 2009-03-25 | 108.37 |
| 2009-03-24 | 108.37 |
| 2009-03-23 | 108.37 |
| 2009-03-20 | 108.37 |
| 2009-03-19 | 108.37 |
| 2009-03-18 | 108.37 |
| 2009-03-17 | 108.37 |
| 2009-03-16 | 108.37 |
| 2009-03-13 | 108.37 |
| 2009-03-12 | 108.37 |
| 2009-03-11 | 108.37 |
| 2009-03-10 | 108.37 |
| 2009-03-09 | 108.37 |
| 2009-03-06 | 108.37 |
| 2009-03-05 | 108.37 |
| 2009-03-04 | 108.37 |
| 2009-03-03 | 108.37 |
| 2009-03-02 | 108.37 |
| 2009-02-27 | 108.37 |
| 2009-02-26 | 108.37 |
| 2009-02-25 | 108.37 |
| 2009-02-24 | 108.37 |
| 2009-02-23 | 108.37 |
| 2009-02-20 | 108.37 |
| 2009-02-19 | 108.37 |
| 2009-02-18 | 108.37 |
| 2009-02-17 | 108.37 |
| 2009-02-16 | 108.37 |
| 2009-02-13 | 108.37 |
| 2009-02-12 | 108.37 |
| 2009-02-11 | 108.37 |
| 2009-02-10 | 108.37 |
| 2009-02-09 | 108.37 |
| 2009-02-06 | 108.37 |
| 2009-02-05 | 108.37 |
| 2009-02-04 | 108.37 |
| 2009-02-03 | 108.37 |
| 2009-02-02 | 108.37 |
| 2009-01-30 | 108.37 |
| 2009-01-29 | 108.37 |
| 2009-01-23 | 108.37 |
| 2009-01-22 | 108.37 |
| 2009-01-21 | 108.37 |
| 2009-01-20 | 108.37 |
| 2009-01-19 | 108.37 |
| 2009-01-16 | 108.37 |
| 2009-01-15 | 108.37 |
| 2009-01-14 | 108.37 |
| 2009-01-13 | 108.37 |
| 2009-01-12 | 108.37 |
| 2009-01-09 | 108.37 |
| 2009-01-08 | 108.37 |
| 2009-01-07 | 108.37 |
| 2009-01-06 | 108.37 |
| 2009-01-05 | 108.37 |
| 2009-01-02 | 108.37 |
| 2008-12-31 | 105.21 |
| 2008-12-30 | 102.06 |
| 2008-12-29 | 89.43 |
| 2008-12-24 | 83.51 |
| 2008-12-23 | 83.51 |
| 2008-12-22 | 77.59 |
| 2008-12-19 | 77.59 |
| 2008-12-18 | 71.67 |
| 2008-12-17 | 71.67 |
| 2008-12-16 | 65.75 |
| 2008-12-15 | 56.87 |
| 2008-12-12 | 47.99 |
| 2008-12-11 | 47.99 |
| 2008-12-10 | 56.87 |
| 2008-12-09 | 43.25 |
| 2008-12-08 | 39.70 |
| 2008-12-05 | 30.82 |
| 2008-12-04 | 24.90 |
| 2008-12-03 | 20.17 |
| 2008-12-02 | 8.33 |
| 2008-12-01 | 8.33 |
| 2008-11-28 | 5.37 |
| 2008-11-27 | 3.00 |
| 2008-11-26 | 0.63 |
| 2008-11-25 | 0.63 |
| 2008-11-24 | 0.63 |
| 2008-11-21 | 0.63 |
| 2008-11-20 | -5.29 |
| 2008-11-19 | -5.29 |
| 2008-11-18 | -5.29 |
| 2008-11-17 | -5.29 |
| 2008-11-14 | -5.29 |
| 2008-11-13 | -11.21 |
| 2008-11-12 | 59.83 |
| 2008-11-11 | 59.83 |
| 2008-11-10 | 59.83 |
| 2008-11-07 | 47.99 |
| 2008-11-06 | 42.07 |
| 2008-11-05 | 18.39 |
| 2008-11-04 | 18.39 |
| 2008-11-03 | 18.39 |
| 2008-10-31 | 18.39 |
| 2008-10-30 | 18.39 |
| 2008-10-29 | 18.39 |
| 2008-10-28 | 18.39 |
| 2008-10-27 | 18.39 |
| 2008-10-24 | 18.39 |
| 2008-10-23 | 36.15 |
| 2008-10-22 | 71.67 |
| 2008-10-21 | 95.35 |
| 2008-10-20 | 107.19 |
| 2008-10-17 | 107.19 |
| 2008-10-16 | 107.19 |
| 2008-10-15 | 107.19 |
| 2008-10-14 | 107.19 |
| 2008-10-13 | 107.19 |
| 2008-10-10 | 107.19 |
| 2008-10-09 | 107.19 |
| 2008-10-08 | 107.19 |
| 2008-10-06 | 107.19 |
| 2008-10-03 | 107.19 |
| 2008-10-02 | 107.19 |
| 2008-09-30 | 107.19 |
| 2008-09-29 | 107.19 |
| 2008-09-26 | 107.19 |
| 2008-09-25 | 107.19 |
| 2008-09-24 | 107.19 |
| 2008-09-23 | 107.19 |
| 2008-09-22 | 107.19 |
| 2008-09-19 | 107.19 |
| 2008-09-18 | 107.19 |
| 2008-09-17 | 107.19 |
| 2008-09-16 | 107.19 |
| 2008-09-12 | 107.19 |
| 2008-09-11 | 107.19 |
| 2008-09-10 | 107.19 |
| 2008-09-09 | 107.19 |
| 2008-09-08 | 107.19 |
| 2008-09-05 | 107.19 |
| 2008-09-04 | 107.19 |
| 2008-09-03 | 107.19 |
| 2008-09-02 | 107.19 |
| 2008-09-01 | 107.19 |
| 2008-08-29 | 107.19 |
| 2008-08-28 | 107.19 |
| 2008-08-27 | 107.19 |
| 2008-08-26 | 107.19 |
| 2008-08-25 | 107.19 |
| 2008-08-21 | 130.21 |
| 2008-08-20 | 130.21 |
| 2008-08-19 | 130.21 |
| 2008-08-18 | 130.21 |
| 2008-08-15 | 153.23 |
| 2008-08-14 | 153.23 |
| 2008-08-13 | 153.23 |
| 2008-08-12 | 164.74 |
| 2008-08-11 | 176.25 |
| 2008-08-08 | 176.25 |
| 2008-08-07 | 176.25 |
| 2008-08-05 | 176.25 |
| 2008-08-04 | 176.25 |
| 2008-08-01 | 176.25 |
| 2008-07-31 | 176.25 |
| 2008-07-30 | 176.25 |
| 2008-07-29 | 176.25 |
| 2008-07-28 | 176.25 |
| 2008-07-25 | 176.25 |
| 2008-07-24 | 176.25 |
| 2008-07-23 | 176.25 |
| 2008-07-22 | 187.76 |
| 2008-07-21 | 187.76 |
| 2008-07-18 | 187.76 |
| 2008-07-17 | 187.76 |
| 2008-07-16 | 187.76 |
| 2008-07-15 | 187.76 |
| 2008-07-14 | 187.76 |
| 2008-07-11 | 187.76 |
| 2008-07-10 | 187.76 |
| 2008-07-09 | 187.76 |
| 2008-07-08 | 187.76 |
| 2008-07-07 | 187.76 |
| 2008-07-04 | 187.76 |
| 2008-07-03 | 187.76 |
| 2008-07-02 | 187.76 |
| 2008-06-30 | 187.76 |
| 2008-06-27 | 187.76 |
| 2008-06-26 | 199.27 |
| 2008-06-25 | 199.27 |
| 2008-06-24 | 199.27 |
| 2008-06-23 | 199.27 |
| 2008-06-20 | 199.27 |
| 2008-06-19 | 199.27 |
| 2008-06-18 | 199.27 |
| 2008-06-17 | 199.27 |
| 2008-06-16 | 199.27 |
| 2008-06-13 | 199.27 |
| 2008-06-12 | 199.27 |
| 2008-06-11 | 199.27 |
| 2008-06-10 | 199.27 |
| 2008-06-06 | 199.27 |
| 2008-06-05 | 199.27 |
| 2008-06-04 | 216.54 |
| 2008-06-03 | 216.54 |
| 2008-06-02 | 210.78 |
| 2008-05-30 | 210.78 |
| 2008-05-29 | 210.78 |
| 2008-05-28 | 210.78 |
| 2008-05-27 | 210.78 |
| 2008-05-26 | 210.78 |
| 2008-05-23 | 210.78 |
| 2008-05-22 | 210.78 |
| 2008-05-21 | 199.27 |
| 2008-05-20 | 199.27 |
| 2008-05-19 | 199.27 |
| 2008-05-16 | 199.27 |
| 2008-05-15 | 199.27 |
| 2008-05-14 | 216.54 |
| 2008-05-13 | 216.54 |
| 2008-05-09 | 216.54 |
| 2008-05-08 | 199.27 |
| 2008-05-07 | 199.27 |
| 2008-05-06 | 199.27 |
| 2008-05-05 | 199.27 |
| 2008-05-02 | 199.27 |
| 2008-04-30 | 187.76 |
| 2008-04-29 | 187.76 |
| 2008-04-28 | 187.76 |
| 2008-04-25 | 187.76 |
| 2008-04-24 | 187.76 |
| 2008-04-23 | 187.76 |
| 2008-04-22 | 187.76 |
| 2008-04-21 | 187.76 |
| 2008-04-18 | 187.76 |
| 2008-04-17 | 187.76 |
| 2008-04-16 | 187.76 |
| 2008-04-15 | 187.76 |
| 2008-04-14 | 187.76 |
| 2008-04-11 | 187.76 |
| 2008-04-10 | 187.76 |
| 2008-04-09 | 187.76 |
| 2008-04-08 | 187.76 |
| 2008-04-07 | 187.76 |
| 2008-04-03 | 187.76 |
| 2008-04-02 | 187.76 |
| 2008-04-01 | 187.76 |
| 2008-03-31 | 210.78 |
| 2008-03-28 | 210.78 |
| 2008-03-27 | 210.78 |
| 2008-03-26 | 210.78 |
| 2008-03-25 | 210.78 |
| 2008-03-20 | 210.78 |
| 2008-03-19 | 210.78 |
| 2008-03-18 | 210.78 |
| 2008-03-17 | 210.78 |
| 2008-03-14 | 210.78 |
| 2008-03-13 | 210.78 |
| 2008-03-12 | 210.78 |
| 2008-03-11 | 210.78 |
| 2008-03-10 | 210.78 |
| 2008-03-07 | 210.78 |
| 2008-03-06 | 210.78 |
| 2008-03-05 | 210.78 |
| 2008-03-04 | 210.78 |
| 2008-03-03 | 210.78 |
| 2008-02-29 | 210.78 |
| 2008-02-28 | 210.78 |
| 2008-02-27 | 210.78 |
| 2008-02-26 | 210.78 |
| 2008-02-25 | 210.78 |
| 2008-02-22 | 210.78 |
| 2008-02-21 | 210.78 |
| 2008-02-20 | 210.78 |
| 2008-02-19 | 210.78 |
| 2008-02-18 | 210.78 |
| 2008-02-15 | 210.78 |
| 2008-02-14 | 210.78 |
| 2008-02-13 | 210.78 |
| 2008-02-12 | 210.78 |
| 2008-02-11 | 210.78 |
| 2008-02-06 | 210.78 |
| 2008-02-05 | 210.78 |
| 2008-02-04 | 210.78 |
| 2008-02-01 | 210.78 |
| 2008-01-31 | 210.78 |
| 2008-01-30 | 210.78 |
| 2008-01-29 | 233.80 |
| 2008-01-28 | 233.80 |
| 2008-01-25 | 233.80 |
| 2008-01-24 | 233.80 |
| 2008-01-23 | 233.80 |
| 2008-01-22 | 233.80 |
| 2008-01-21 | 262.58 |
| 2008-01-18 | 262.58 |
| 2008-01-17 | 262.58 |
| 2008-01-16 | 256.82 |
| 2008-01-15 | 256.82 |
| 2008-01-14 | 262.58 |
| 2008-01-11 | 262.58 |
| 2008-01-10 | 268.33 |
| 2008-01-09 | 256.82 |
| 2008-01-08 | 256.82 |
| 2008-01-07 | 256.82 |
| 2008-01-04 | 245.31 |
| 2008-01-03 | 245.31 |
| 2008-01-02 | 245.31 |
| 2007-12-31 | 233.80 |
| 2007-12-28 | 233.80 |
| 2007-12-27 | 233.80 |
| 2007-12-24 | 233.80 |
| 2007-12-21 | 233.80 |
| 2007-12-20 | 233.80 |
| 2007-12-19 | 245.31 |
| 2007-12-18 | 245.31 |
| 2007-12-17 | 245.31 |
| 2007-12-14 | 245.31 |
| 2007-12-13 | 245.31 |
| 2007-12-12 | 245.31 |
| 2007-12-11 | 245.31 |
| 2007-12-10 | 245.31 |
| 2007-12-07 | 245.31 |
| 2007-12-06 | 245.31 |
| 2007-12-05 | 245.31 |
| 2007-12-04 | 245.31 |
| 2007-12-03 | 245.31 |
| 2007-11-30 | 245.31 |
| 2007-11-29 | 245.31 |
| 2007-11-28 | 245.31 |
| 2007-11-27 | 245.31 |
| 2007-11-26 | 245.31 |
| 2007-11-23 | 245.31 |
| 2007-11-22 | 245.31 |
| 2007-11-21 | 245.31 |
| 2007-11-20 | 256.82 |
| 2007-11-19 | 256.82 |
| 2007-11-16 | 256.82 |
| 2007-11-15 | 256.82 |
| 2007-11-14 | 256.82 |
| 2007-11-13 | 256.82 |
| 2007-11-12 | 256.82 |
| 2007-11-09 | 256.82 |
| 2007-11-08 | 256.82 |
| 2007-11-07 | 256.82 |
| 2007-11-06 | 256.82 |
| 2007-11-05 | 256.82 |
| 2007-11-02 | 256.82 |
| 2007-11-01 | 256.82 |
| 2007-10-31 | 297.11 |
| 2007-10-30 | 297.11 |
| 2007-10-29 | 297.11 |
| 2007-10-26 | 302.86 |
| 2007-10-25 | 302.86 |
| 2007-10-24 | 302.86 |
| 2007-10-23 | 251.07 |
| 2007-10-22 | 256.82 |
| 2007-10-18 | 256.82 |
| 2007-10-17 | 285.60 |
| 2007-10-16 | 285.60 |
| 2007-10-15 | 285.60 |
| 2007-10-12 | 274.09 |
| 2007-10-11 | 285.60 |
| 2007-10-10 | 285.60 |
| 2007-10-09 | 285.60 |
| 2007-10-08 | 308.62 |
| 2007-10-05 | 314.37 |
| 2007-10-04 | 314.37 |
| 2007-10-03 | 314.37 |
| 2007-10-02 | 314.37 |
| 2007-09-28 | 314.37 |
| 2007-09-27 | 314.37 |
| 2007-09-25 | 314.37 |
| 2007-09-24 | 314.37 |
| 2007-09-21 | 314.37 |
| 2007-09-20 | 297.11 |
| 2007-09-19 | 291.35 |
| 2007-09-18 | 302.86 |
| 2007-09-17 | 314.37 |
| 2007-09-14 | 314.37 |
| 2007-09-13 | 308.62 |
| 2007-09-12 | 308.62 |
| 2007-09-11 | 314.29 |
| 2007-09-10 | 314.29 |
| 2007-09-07 | 308.62 |
| 2007-09-06 | 297.27 |
| 2007-09-05 | 297.27 |
| 2007-09-04 | 308.62 |
| 2007-09-03 | 308.62 |
| 2007-08-31 | 308.62 |
| 2007-08-30 | 308.62 |
| 2007-08-29 | 308.62 |
| 2007-08-28 | 308.62 |
| 2007-08-27 | 308.62 |
| 2007-08-24 | 308.62 |
| 2007-08-23 | 308.62 |
| 2007-08-22 | 268.89 |
| 2007-08-21 | 308.62 |
| 2007-08-20 | 308.62 |
| 2007-08-17 | 308.62 |
| 2007-08-16 | 308.62 |
| 2007-08-15 | 308.62 |
| 2007-08-14 | 308.62 |
| 2007-08-13 | 308.62 |
| 2007-08-10 | 308.62 |
| 2007-08-09 | 274.57 |
| 2007-08-08 | 274.57 |
| 2007-08-07 | 291.59 |
| 2007-08-06 | 302.94 |
| 2007-08-03 | 302.94 |
| 2007-08-02 | 308.62 |
| 2007-08-01 | 314.29 |
| 2007-07-31 | 291.59 |
| 2007-07-30 | 291.59 |
| 2007-07-27 | 285.92 |
| 2007-07-26 | 291.59 |
| 2007-07-25 | 291.59 |
| 2007-07-24 | 291.59 |
| 2007-07-23 | 291.59 |
| 2007-07-20 | 291.59 |
| 2007-07-19 | 291.59 |
| 2007-07-18 | 314.29 |
| 2007-07-17 | 314.29 |
| 2007-07-16 | 297.27 |
| 2007-07-13 | 297.27 |
| 2007-07-12 | 297.27 |
| 2007-07-11 | 291.59 |
| 2007-07-10 | 291.59 |
| 2007-07-09 | 291.59 |
| 2007-07-06 | 291.59 |
| 2007-07-05 | 285.92 |
| 2007-07-04 | 285.92 |
| 2007-07-03 | 291.59 |
| 2007-06-29 | 274.57 |
| 2007-06-28 | 291.59 |
| 2007-06-27 | 291.59 |
| 2007-06-26 | 291.59 |
| 2007-06-25 | 291.59 |
| 2007-06-22 | 291.59 |
| 2007-06-21 | 291.59 |
| 2007-06-20 | 285.92 |
| 2007-06-18 | 285.92 |
| 2007-06-15 | 314.29 |
| 2007-06-14 | 319.97 |
| 2007-06-13 | 314.29 |
| 2007-06-12 | 354.02 |
| 2007-06-11 | 331.32 |
| 2007-06-08 | 319.97 |
| 2007-06-07 | 302.94 |
| 2007-06-06 | 285.92 |
| 2007-06-05 | 302.94 |
| 2007-06-04 | 302.94 |
| 2007-06-01 | 302.94 |
| 2007-05-31 | 308.62 |
| 2007-05-30 | 308.62 |
| 2007-05-29 | 308.62 |
| 2007-05-28 | 285.92 |
| 2007-05-25 | 257.54 |
| 2007-05-23 | 257.54 |
| 2007-05-22 | 257.54 |
| 2007-05-21 | 257.54 |
| 2007-05-18 | 257.54 |
| 2007-05-17 | 257.54 |
| 2007-05-16 | 257.54 |
| 2007-05-15 | 257.54 |
| 2007-05-14 | 251.87 |
| 2007-05-11 | 240.52 |
| 2007-05-10 | 240.52 |
| 2007-05-09 | 240.52 |
| 2007-05-08 | 240.52 |
| 2007-05-07 | 251.87 |
| 2007-05-04 | 251.87 |
| 2007-05-03 | 240.52 |
| 2007-05-02 | 240.52 |
| 2007-04-30 | 240.52 |
| 2007-04-27 | 240.52 |
| 2007-04-26 | 240.52 |
| 2007-04-25 | 240.52 |
| 2007-04-24 | 240.52 |
| 2007-04-23 | 240.52 |
| 2007-04-20 | 240.52 |
| 2007-04-19 | 240.52 |
| 2007-04-18 | 229.16 |
| 2007-04-17 | 229.16 |
| 2007-04-16 | 217.81 |
| 2007-04-13 | 240.52 |
| 2007-04-12 | 246.19 |
| 2007-04-11 | 246.19 |
| 2007-04-10 | 246.19 |
| 2007-04-04 | 246.19 |
| 2007-04-03 | 246.19 |
| 2007-04-02 | 246.19 |
| 2007-03-30 | 246.19 |
| 2007-03-29 | 246.19 |
| 2007-03-28 | 246.19 |
| 2007-03-27 | 246.19 |
| 2007-03-26 | 246.19 |
| 2007-03-23 | 246.19 |
| 2007-03-22 | 246.19 |
| 2007-03-21 | 246.19 |
| 2007-03-20 | 246.19 |
| 2007-03-19 | 246.19 |
| 2007-03-16 | 206.46 |
| 2007-03-15 | 206.46 |
| 2007-03-14 | 206.46 |
| 2007-03-13 | 206.46 |
| 2007-03-12 | 206.46 |
| 2007-03-09 | 206.46 |
| 2007-03-08 | 206.46 |
| 2007-03-07 | 206.46 |
| 2007-03-06 | 206.46 |
| 2007-03-05 | 206.46 |
| 2007-03-02 | 206.46 |
| 2007-03-01 | 206.46 |
| 2007-02-28 | 206.46 |
| 2007-02-27 | 246.19 |
| 2007-02-26 | 246.19 |
| 2007-02-23 | 251.87 |
| 2007-02-22 | 217.81 |
| 2007-02-21 | 246.19 |
| 2007-02-16 | 246.19 |
| 2007-02-15 | 246.19 |
| 2007-02-14 | 229.16 |
| 2007-02-13 | 229.16 |
| 2007-02-12 | 229.16 |
| 2007-02-09 | 229.16 |
| 2007-02-08 | 229.16 |
| 2007-02-07 | 206.46 |
| 2007-02-06 | 206.46 |
| 2007-02-05 | 206.46 |
| 2007-02-02 | 223.49 |
| 2007-02-01 | 223.49 |
| 2007-01-31 | 223.49 |
| 2007-01-30 | 223.49 |
| 2007-01-29 | 223.49 |
| 2007-01-26 | 223.49 |
| 2007-01-25 | 223.49 |
| 2007-01-24 | 223.49 |
| 2007-01-23 | 217.81 |
| 2007-01-22 | 217.81 |
| 2007-01-19 | 217.81 |
| 2007-01-18 | 217.81 |
| 2007-01-17 | 217.81 |
| 2007-01-16 | 217.81 |
| 2007-01-15 | 217.81 |
| 2007-01-12 | 217.81 |
| 2007-01-11 | 217.81 |
| 2007-01-10 | 217.81 |
| 2007-01-09 | 217.81 |
| 2007-01-08 | 217.81 |
| 2007-01-05 | 217.81 |
| 2007-01-04 | 217.81 |
| 2007-01-03 | 217.81 |
| 2007-01-02 | 229.16 |
| 2006-12-29 | 229.16 |
| 2006-12-28 | 229.16 |
| 2006-12-27 | 223.49 |
| 2006-12-22 | 217.81 |
| 2006-12-21 | 217.81 |
| 2006-12-20 | 217.81 |
| 2006-12-19 | 240.52 |
| 2006-12-18 | 240.52 |
| 2006-12-15 | 240.52 |
| 2006-12-14 | 240.52 |
| 2006-12-13 | 240.52 |
| 2006-12-12 | 246.19 |
| 2006-12-11 | 246.19 |
| 2006-12-08 | 246.19 |
| 2006-12-07 | 246.19 |
| 2006-12-06 | 246.19 |
| 2006-12-05 | 246.19 |
| 2006-12-04 | 240.52 |
| 2006-12-01 | 240.52 |
| 2006-11-30 | 240.52 |
| 2006-11-29 | 240.52 |
| 2006-11-28 | 240.52 |
| 2006-11-27 | 240.52 |
| 2006-11-24 | 240.52 |
| 2006-11-23 | 240.52 |
| 2006-11-22 | 240.52 |
| 2006-11-21 | 246.19 |
| 2006-11-20 | 246.19 |
| 2006-11-17 | 246.19 |
| 2006-11-16 | 268.89 |
| 2006-11-15 | 268.89 |
| 2006-11-14 | 268.89 |
| 2006-11-13 | 268.89 |
| 2006-11-10 | 268.89 |
| 2006-11-09 | 251.87 |
| 2006-11-08 | 246.19 |
| 2006-11-07 | 240.52 |
| 2006-11-06 | 274.57 |
| 2006-11-03 | 274.57 |
| 2006-11-02 | 274.57 |
| 2006-11-01 | 274.57 |
| 2006-10-31 | 268.89 |
| 2006-10-27 | 263.22 |
| 2006-10-26 | 263.22 |
| 2006-10-25 | 263.22 |
| 2006-10-24 | 263.22 |
| 2006-10-23 | 263.22 |
| 2006-10-20 | 263.22 |
| 2006-10-19 | 263.22 |
| 2006-10-18 | 263.22 |
| 2006-10-17 | 263.22 |
| 2006-10-16 | 263.22 |
| 2006-10-13 | 263.22 |
| 2006-10-12 | 263.22 |
| 2006-10-11 | 263.22 |
| 2006-10-10 | 263.22 |
| 2006-10-09 | 263.22 |
| 2006-10-06 | 263.22 |
| 2006-10-05 | 263.22 |
| 2006-10-04 | 263.22 |
| 2006-10-03 | 280.24 |
| 2006-09-29 | 325.64 |
| 2006-09-28 | 325.64 |
| 2006-09-27 | 325.64 |
| 2006-09-26 | 325.64 |
| 2006-09-25 | 325.64 |
| 2006-09-22 | 325.64 |
| 2006-09-21 | 325.64 |
| 2006-09-20 | 325.64 |
| 2006-09-19 | 325.64 |
| 2006-09-18 | 325.64 |
| 2006-09-15 | 319.97 |
| 2006-09-14 | 319.97 |
| 2006-09-13 | 319.97 |
| 2006-09-12 | 319.97 |
| 2006-09-11 | 258.37 |
| 2006-09-08 | 258.37 |
| 2006-09-07 | 258.37 |
| 2006-09-06 | 258.37 |
| 2006-09-05 | 258.37 |
| 2006-09-04 | 258.37 |
| 2006-09-01 | 258.37 |
| 2006-08-31 | 258.37 |
| 2006-08-30 | 258.37 |
| 2006-08-29 | 258.37 |
| 2006-08-28 | 258.37 |
| 2006-08-25 | 258.37 |
| 2006-08-24 | 258.37 |
| 2006-08-23 | 258.37 |
| 2006-08-22 | 286.37 |
| 2006-08-21 | 286.37 |
| 2006-08-18 | 286.37 |
| 2006-08-17 | 286.37 |
| 2006-08-16 | 286.37 |
| 2006-08-15 | 286.37 |
| 2006-08-14 | 286.37 |
| 2006-08-11 | 286.37 |
| 2006-08-10 | 286.37 |
| 2006-08-09 | 291.97 |
| 2006-08-08 | 291.97 |
| 2006-08-07 | 291.97 |
| 2006-08-04 | 291.97 |
| 2006-08-03 | 291.97 |
| 2006-08-02 | 291.97 |
| 2006-08-01 | 291.97 |
| 2006-07-31 | 291.97 |
| 2006-07-28 | 319.97 |
| 2006-07-27 | 291.97 |
| 2006-07-26 | 291.97 |
| 2006-07-25 | 291.97 |
| 2006-07-24 | 291.97 |
| 2006-07-21 | 297.57 |
| 2006-07-20 | 297.57 |
| 2006-07-19 | 303.17 |
| 2006-07-18 | 303.17 |
| 2006-07-17 | 297.57 |
| 2006-07-14 | 297.57 |
| 2006-07-13 | 297.57 |
| 2006-07-12 | 297.57 |
| 2006-07-11 | 297.57 |
| 2006-07-10 | 297.57 |
| 2006-07-07 | 297.57 |
| 2006-07-06 | 297.57 |
| 2006-07-05 | 297.57 |
| 2006-07-04 | 297.57 |
| 2006-07-03 | 297.57 |
| 2006-06-30 | 297.57 |
| 2006-06-29 | 297.57 |
| 2006-06-28 | 297.57 |
| 2006-06-27 | 297.57 |
| 2006-06-26 | 297.57 |
| 2006-06-23 | 297.57 |
| 2006-06-22 | 297.57 |
| 2006-06-21 | 297.57 |
| 2006-06-20 | 297.57 |
| 2006-06-19 | 297.57 |
| 2006-06-16 | 297.57 |
| 2006-06-15 | 297.57 |
| 2006-06-14 | 297.57 |
| 2006-06-13 | 297.57 |
| 2006-06-12 | 297.57 |
| 2006-06-09 | 297.57 |
| 2006-06-08 | 297.57 |
| 2006-06-07 | 297.57 |
| 2006-06-06 | 291.97 |
| 2006-06-05 | 297.57 |
| 2006-06-02 | 336.77 |
| 2006-06-01 | 336.77 |
| 2006-05-30 | 336.77 |
| 2006-05-29 | 336.77 |
| 2006-05-26 | 336.77 |
| 2006-05-25 | 342.37 |
| 2006-05-24 | 342.37 |
| 2006-05-23 | 342.37 |
| 2006-05-22 | 353.57 |
| 2006-05-19 | 353.57 |
| 2006-05-18 | 342.37 |
| 2006-05-17 | 347.97 |
| 2006-05-16 | 347.97 |
| 2006-05-15 | 342.37 |
| 2006-05-12 | 342.37 |
| 2006-05-11 | 342.37 |
| 2006-05-10 | 342.37 |
| 2006-05-09 | 342.37 |
| 2006-05-08 | 342.37 |
| 2006-05-04 | 347.97 |
| 2006-05-03 | 342.37 |
| 2006-05-02 | 347.97 |
| 2006-04-28 | 347.97 |
| 2006-04-27 | 347.97 |
| 2006-04-26 | 347.97 |
| 2006-04-25 | 347.97 |
| 2006-04-24 | 353.57 |
| 2006-04-21 | 342.37 |
| 2006-04-20 | 342.37 |
| 2006-04-19 | 347.97 |
| 2006-04-18 | 347.97 |
| 2006-04-13 | 347.97 |
| 2006-04-12 | 347.97 |
| 2006-04-11 | 342.37 |
| 2006-04-10 | 342.37 |
| 2006-04-07 | 347.97 |
| 2006-04-06 | 342.37 |
| 2006-04-04 | 342.37 |
| 2006-04-03 | 342.37 |
| 2006-03-31 | 347.97 |
| 2006-03-30 | 347.97 |
| 2006-03-29 | 342.37 |
| 2006-03-28 | 342.37 |
| 2006-03-27 | 347.97 |
| 2006-03-24 | 353.57 |
| 2006-03-23 | 347.97 |
| 2006-03-22 | 353.57 |
| 2006-03-21 | 342.37 |
| 2006-03-20 | 342.37 |
| 2006-03-17 | 342.37 |
| 2006-03-16 | 347.97 |
| 2006-03-15 | 325.57 |
| 2006-03-14 | 319.97 |
| 2006-03-13 | 319.97 |
| 2006-03-10 | 319.97 |
| 2006-03-09 | 286.37 |
| 2006-03-08 | 286.37 |
| 2006-03-07 | 286.37 |
| 2006-03-06 | 286.37 |
| 2006-03-03 | 286.37 |
| 2006-03-02 | 286.37 |
| 2006-03-01 | 286.37 |
| 2006-02-28 | 286.37 |
| 2006-02-27 | 297.57 |
| 2006-02-24 | 286.37 |
| 2006-02-23 | 291.97 |
| 2006-02-22 | 291.97 |
| 2006-02-21 | 291.97 |
| 2006-02-20 | 291.97 |
| 2006-02-17 | 291.97 |
| 2006-02-16 | 286.37 |
| 2006-02-15 | 291.97 |
| 2006-02-14 | 291.97 |
| 2006-02-13 | 291.97 |
| 2006-02-10 | 291.97 |
| 2006-02-09 | 291.97 |
| 2006-02-08 | 291.97 |
| 2006-02-07 | 291.97 |
| 2006-02-06 | 291.97 |
| 2006-02-03 | 291.97 |
| 2006-02-02 | 286.37 |
| 2006-02-01 | 286.37 |
| 2006-01-27 | 286.37 |
| 2006-01-26 | 291.97 |
| 2006-01-25 | 291.97 |
| 2006-01-24 | 280.77 |
| 2006-01-23 | 280.77 |
| 2006-01-20 | 291.97 |
| 2006-01-19 | 280.77 |
| 2006-01-18 | 291.97 |
| 2006-01-17 | 286.37 |
| 2006-01-16 | 286.37 |
| 2006-01-13 | 286.37 |
| 2006-01-12 | 286.37 |
| 2006-01-11 | 280.77 |
| 2006-01-10 | 291.97 |
| 2006-01-09 | 286.37 |
| 2006-01-06 | 291.97 |
| 2006-01-05 | 291.97 |
| 2006-01-04 | 263.97 |
| 2006-01-03 | 291.97 |
| 2005-12-30 | 291.97 |
| 2005-12-29 | 291.97 |
| 2005-12-28 | 286.37 |
| 2005-12-23 | 280.77 |
| 2005-12-22 | 280.77 |
| 2005-12-21 | 291.97 |
| 2005-12-20 | 286.37 |
| 2005-12-19 | 291.97 |
| 2005-12-16 | 291.97 |
| 2005-12-15 | 291.97 |
| 2005-12-14 | 291.97 |
| 2005-12-13 | 291.97 |
| 2005-12-12 | 291.97 |
| 2005-12-09 | 291.97 |
| 2005-12-08 | 291.97 |
| 2005-12-07 | 297.57 |
| 2005-12-06 | 297.57 |
| 2005-12-05 | 308.77 |
| 2005-12-02 | 291.97 |
| 2005-12-01 | 235.97 |
| 2005-11-30 | 235.97 |
| 2005-11-29 | 235.97 |
| 2005-11-28 | 235.97 |
| 2005-11-25 | 235.97 |
| 2005-11-24 | 235.97 |
| 2005-11-23 | 235.97 |
| 2005-11-22 | 235.97 |
| 2005-11-21 | 235.97 |
| 2005-11-18 | 235.97 |
| 2005-11-17 | 235.97 |
| 2005-11-16 | 241.57 |
| 2005-11-15 | 241.57 |
| 2005-11-14 | 241.57 |
| 2005-11-11 | 241.57 |
| 2005-11-10 | 241.57 |
| 2005-11-09 | 247.17 |
| 2005-11-08 | 247.17 |
| 2005-11-07 | 247.17 |
| 2005-11-04 | 252.77 |
| 2005-11-03 | 263.97 |
| 2005-11-02 | 263.97 |
| 2005-11-01 | 263.97 |
| 2005-10-31 | 263.97 |
| 2005-10-28 | 263.97 |
| 2005-10-27 | 263.97 |
| 2005-10-26 | 263.97 |
| 2005-10-25 | 263.97 |
| 2005-10-24 | 263.97 |
| 2005-10-21 | 263.97 |
| 2005-10-20 | 263.97 |
| 2005-10-19 | 263.97 |
| 2005-10-18 | 263.97 |
| 2005-10-17 | 263.97 |
| 2005-10-14 | 263.97 |
| 2005-10-13 | 263.97 |
| 2005-10-12 | 263.97 |
| 2005-10-10 | 263.97 |
| 2005-10-07 | 263.97 |
| 2005-10-06 | 263.97 |
| 2005-10-05 | 263.97 |
| 2005-10-04 | 263.97 |
| 2005-10-03 | 263.97 |
| 2005-09-30 | 263.97 |
| 2005-09-29 | 269.57 |
| 2005-09-28 | 263.97 |
| 2005-09-27 | 263.97 |
| 2005-09-26 | 263.97 |
| 2005-09-23 | 263.97 |
| 2005-09-22 | 263.97 |
| 2005-09-21 | 263.97 |
| 2005-09-20 | 263.97 |
| 2005-09-16 | 263.97 |
| 2005-09-15 | 263.97 |
| 2005-09-14 | 263.97 |
| 2005-09-13 | 263.97 |
| 2005-09-12 | 263.97 |
| 2005-09-09 | 263.97 |
| 2005-09-08 | 263.97 |
| 2005-09-07 | 263.97 |
| 2005-09-06 | 263.97 |
| 2005-09-05 | 263.97 |
| 2005-09-02 | 263.97 |
| 2005-09-01 | 263.97 |
| 2005-08-31 | 263.97 |
| 2005-08-30 | 255.57 |
| 2005-08-29 | 255.57 |
| 2005-08-26 | 255.57 |
| 2005-08-25 | 255.57 |
| 2005-08-24 | 255.57 |
| 2005-08-23 | 255.57 |
| 2005-08-22 | 255.57 |
| 2005-08-19 | 255.57 |
| 2005-08-18 | 261.04 |
| 2005-08-17 | 261.04 |
| 2005-08-16 | 261.04 |
| 2005-08-15 | 261.04 |
| 2005-08-12 | 261.04 |
| 2005-08-11 | 261.04 |
| 2005-08-10 | 261.04 |
| 2005-08-09 | 261.04 |
| 2005-08-08 | 261.04 |
| 2005-08-05 | 261.04 |
| 2005-08-04 | 261.04 |
| 2005-08-03 | 261.04 |
| 2005-08-02 | 271.98 |
| 2005-08-01 | 271.98 |
| 2005-07-29 | 271.98 |
| 2005-07-28 | 261.04 |
| 2005-07-27 | 261.04 |
| 2005-07-26 | 261.04 |
| 2005-07-25 | 271.98 |
| 2005-07-22 | 266.51 |
| 2005-07-21 | 271.98 |
| 2005-07-20 | 271.98 |
| 2005-07-19 | 271.98 |
| 2005-07-18 | 271.98 |
| 2005-07-15 | 271.98 |
| 2005-07-14 | 261.04 |
| 2005-07-13 | 255.57 |
| 2005-07-12 | 255.57 |
| 2005-07-11 | 255.57 |
| 2005-07-08 | 255.57 |
| 2005-07-07 | 255.57 |
| 2005-07-06 | 255.57 |
| 2005-07-05 | 255.57 |
| 2005-07-04 | 255.57 |
| 2005-06-30 | 255.57 |
| 2005-06-29 | 266.51 |
| 2005-06-28 | 261.04 |
| 2005-06-27 | 261.04 |
| 2005-06-24 | 261.04 |
| 2005-06-23 | 261.04 |
| 2005-06-22 | 255.57 |
| 2005-06-21 | 255.57 |
| 2005-06-20 | 261.04 |
| 2005-06-17 | 250.10 |
| 2005-06-16 | 250.10 |
| 2005-06-15 | 250.10 |
| 2005-06-14 | 255.57 |
| 2005-06-13 | 255.57 |
| 2005-06-10 | 261.04 |
| 2005-06-09 | 255.57 |
| 2005-06-08 | 255.57 |
| 2005-06-07 | 261.04 |
| 2005-06-06 | 261.04 |
| 2005-06-03 | 271.98 |
| 2005-06-02 | 255.57 |
| 2005-06-01 | 244.63 |
| 2005-05-31 | 239.16 |
| 2005-05-30 | 217.28 |
| 2005-05-27 | 217.28 |
| 2005-05-26 | 244.63 |
| 2005-05-25 | 244.63 |
| 2005-05-24 | 244.63 |
| 2005-05-23 | 244.63 |
| 2005-05-20 | 244.63 |
| 2005-05-19 | 261.04 |
| 2005-05-18 | 206.34 |
| 2005-05-17 | 206.34 |
| 2005-05-13 | 206.34 |
| 2005-05-12 | 206.34 |
| 2005-05-11 | 206.34 |
| 2005-05-10 | 206.34 |
| 2005-05-09 | 195.40 |
| 2005-05-06 | 195.40 |
| 2005-05-05 | 195.40 |
| 2005-05-04 | 200.87 |
| 2005-05-03 | 200.87 |
| 2005-04-29 | 200.87 |
| 2005-04-28 | 200.87 |
| 2005-04-27 | 200.87 |
| 2005-04-26 | 206.34 |
| 2005-04-25 | 206.34 |
| 2005-04-22 | 206.34 |
| 2005-04-21 | 211.81 |
| 2005-04-20 | 211.81 |
| 2005-04-19 | 211.81 |
| 2005-04-18 | 211.81 |
| 2005-04-15 | 222.75 |
| 2005-04-14 | 222.75 |
| 2005-04-13 | 222.75 |
| 2005-04-12 | 222.75 |
| 2005-04-11 | 222.75 |
| 2005-04-08 | 222.75 |
| 2005-04-07 | 222.75 |
| 2005-04-06 | 228.22 |
| 2005-04-04 | 222.75 |
| 2005-04-01 | 222.75 |
| 2005-03-31 | 222.75 |
| 2005-03-30 | 222.75 |
| 2005-03-29 | 222.75 |
| 2005-03-24 | 228.22 |
| 2005-03-23 | 228.22 |
| 2005-03-22 | 228.22 |
| 2005-03-21 | 228.22 |
| 2005-03-18 | 222.75 |
| 2005-03-17 | 222.75 |
| 2005-03-16 | 222.75 |
| 2005-03-15 | 222.75 |
| 2005-03-14 | 222.75 |
| 2005-03-11 | 217.28 |
| 2005-03-10 | 217.28 |
| 2005-03-09 | 239.16 |
| 2005-03-08 | 239.16 |
| 2005-03-07 | 233.69 |
| 2005-03-04 | 211.81 |
| 2005-03-03 | 211.81 |
| 2005-03-02 | 222.75 |
| 2005-03-01 | 211.81 |
| 2005-02-28 | 217.28 |
| 2005-02-25 | 211.81 |
| 2005-02-24 | 211.81 |
| 2005-02-23 | 211.81 |
| 2005-02-22 | 211.81 |
| 2005-02-21 | 211.81 |
| 2005-02-18 | 211.81 |
| 2005-02-17 | 211.81 |
| 2005-02-16 | 211.81 |
| 2005-02-15 | 211.81 |
| 2005-02-14 | 211.81 |
| 2005-02-08 | 217.28 |
| 2005-02-07 | 217.28 |
| 2005-02-04 | 222.75 |
| 2005-02-03 | 195.40 |
| 2005-02-02 | 195.40 |
| 2005-02-01 | 184.46 |
| 2005-01-31 | 206.34 |
| 2005-01-28 | 211.81 |
| 2005-01-27 | 206.34 |
| 2005-01-26 | 206.34 |
| 2005-01-25 | 200.87 |
| 2005-01-24 | 189.93 |
| 2005-01-21 | 189.93 |
| 2005-01-20 | 195.40 |
| 2005-01-19 | 195.40 |
| 2005-01-18 | 178.99 |
| 2005-01-17 | 178.99 |
| 2005-01-14 | 189.93 |
| 2005-01-13 | 189.93 |
| 2005-01-12 | 195.40 |
| 2005-01-11 | 195.40 |
| 2005-01-10 | 195.40 |
| 2005-01-07 | 173.52 |
| 2005-01-06 | 157.11 |
| 2005-01-05 | 173.52 |
| 2005-01-04 | 168.05 |
| 2005-01-03 | 168.05 |
| 2004-12-31 | 168.05 |
| 2004-12-30 | 168.05 |
| 2004-12-29 | 168.05 |
| 2004-12-28 | 168.05 |
| 2004-12-24 | 162.58 |
| 2004-12-23 | 162.58 |
| 2004-12-22 | 173.52 |
| 2004-12-21 | 173.52 |
| 2004-12-20 | 173.52 |
| 2004-12-17 | 173.52 |
| 2004-12-16 | 173.52 |
| 2004-12-15 | 173.52 |
| 2004-12-14 | 173.52 |
| 2004-12-13 | 173.52 |
| 2004-12-10 | 157.11 |
| 2004-12-09 | 157.11 |
| 2004-12-08 | 159.84 |
| 2004-12-07 | 159.84 |
| 2004-12-06 | 173.52 |
| 2004-12-03 | 173.52 |
| 2004-12-02 | 173.52 |
| 2004-12-01 | 159.84 |
| 2004-11-30 | 168.05 |
| 2004-11-29 | 168.05 |
| 2004-11-26 | 184.46 |
| 2004-11-25 | 64.11 |
| 2004-11-24 | 64.11 |
| 2004-11-23 | 64.11 |
| 2004-11-22 | 64.11 |
| 2004-11-19 | 64.11 |
| 2004-11-18 | 66.85 |
| 2004-11-17 | 66.85 |
| 2004-11-16 | 66.85 |
| 2004-11-15 | 66.85 |
| 2004-11-12 | 66.85 |
| 2004-11-11 | 66.85 |
| 2004-11-10 | 66.85 |
| 2004-11-09 | 61.38 |
| 2004-11-08 | 61.38 |
| 2004-11-05 | 75.05 |
| 2004-11-04 | 75.05 |
| 2004-11-03 | 75.05 |
| 2004-11-02 | 61.38 |
| 2004-11-01 | 69.58 |
| 2004-10-29 | 69.58 |
| 2004-10-28 | 69.58 |
| 2004-10-27 | 64.11 |
| 2004-10-26 | 64.11 |
| 2004-10-25 | 61.38 |
| 2004-10-21 | 61.38 |
| 2004-10-20 | 61.38 |
| 2004-10-19 | 61.38 |
| 2004-10-18 | 61.38 |
| 2004-10-15 | 61.38 |
| 2004-10-14 | 61.38 |
| 2004-10-13 | 61.38 |
| 2004-10-12 | 61.38 |
| 2004-10-11 | 61.38 |
| 2004-10-08 | 61.38 |
| 2004-10-07 | 61.38 |
| 2004-10-06 | 61.38 |
| 2004-10-05 | 61.38 |
| 2004-10-04 | 61.38 |
| 2004-09-30 | 61.38 |
| 2004-09-28 | 61.38 |
| 2004-09-27 | 61.38 |
| 2004-09-24 | 80.52 |
| 2004-09-23 | 80.52 |
| 2004-09-22 | 80.52 |
| 2004-09-21 | 64.11 |
| 2004-09-20 | 61.38 |
| 2004-09-17 | 61.38 |
| 2004-09-16 | 69.58 |
| 2004-09-15 | 69.58 |
| 2004-09-14 | 69.58 |
| 2004-09-13 | 69.58 |
| 2004-09-10 | 69.58 |
| 2004-09-09 | 69.58 |
| 2004-09-08 | 69.58 |
| 2004-09-07 | 69.58 |
| 2004-09-06 | 69.58 |
| 2004-09-03 | 69.58 |
| 2004-09-02 | 69.58 |
| 2004-09-01 | 69.58 |
| 2004-08-31 | 69.58 |
| 2004-08-30 | 69.58 |
| 2004-08-27 | 69.58 |
| 2004-08-26 | 69.58 |
| 2004-08-25 | 66.85 |
| 2004-08-24 | 64.11 |
| 2004-08-23 | 66.85 |
| 2004-08-20 | 64.11 |
| 2004-08-19 | 61.38 |
| 2004-08-18 | 61.38 |
| 2004-08-17 | 61.38 |
| 2004-08-16 | 61.38 |
| 2004-08-13 | 61.38 |
| 2004-08-12 | 61.38 |
| 2004-08-11 | 61.38 |
| 2004-08-10 | 61.38 |
| 2004-08-09 | 61.38 |
| 2004-08-06 | 61.38 |
| 2004-08-05 | 61.38 |
| 2004-08-04 | 61.38 |
| 2004-08-03 | 61.38 |
| 2004-08-02 | 61.38 |
| 2004-07-30 | 61.38 |
| 2004-07-29 | 61.38 |
| 2004-07-28 | 61.38 |
| 2004-07-27 | 85.19 |
| 2004-07-26 | 85.19 |
| 2004-07-23 | 74.60 |
| 2004-07-22 | 74.60 |
| 2004-07-21 | 74.60 |
| 2004-07-20 | 74.60 |
| 2004-07-19 | 74.60 |
| 2004-07-16 | 61.38 |
| 2004-07-15 | 61.38 |
| 2004-07-14 | 61.38 |
| 2004-07-13 | 61.38 |
| 2004-07-12 | 61.38 |
| 2004-07-09 | 61.38 |
| 2004-07-08 | 61.38 |
| 2004-07-07 | 61.38 |
| 2004-07-06 | 61.38 |
| 2004-07-05 | 64.02 |
| 2004-07-02 | 58.73 |
| 2004-06-30 | 58.73 |
| 2004-06-29 | 58.73 |
| 2004-06-28 | 58.73 |
| 2004-06-25 | 58.73 |
| 2004-06-24 | 58.73 |
| 2004-06-23 | 58.73 |
| 2004-06-21 | 58.73 |
| 2004-06-18 | 58.73 |
| 2004-06-17 | 58.73 |
| 2004-06-16 | 58.73 |
| 2004-06-15 | 58.73 |
| 2004-06-14 | 58.73 |
| 2004-06-11 | 58.73 |
| 2004-06-10 | 58.73 |
| 2004-06-09 | 58.73 |
| 2004-06-08 | 58.73 |
| 2004-06-07 | 58.73 |
| 2004-06-04 | 58.73 |
| 2004-06-03 | 58.73 |
| 2004-06-02 | 58.73 |
| 2004-06-01 | 58.73 |
| 2004-05-31 | 58.73 |
| 2004-05-28 | 58.73 |
| 2004-05-27 | 58.73 |
| 2004-05-25 | 58.73 |
| 2004-05-24 | 58.73 |
| 2004-05-21 | 61.38 |
| 2004-05-20 | 58.73 |
| 2004-05-19 | 58.73 |
| 2004-05-18 | 74.60 |
| 2004-05-17 | 74.60 |
| 2004-05-14 | 74.60 |
| 2004-05-13 | 74.60 |
| 2004-05-12 | 74.60 |
| 2004-05-11 | 74.60 |
| 2004-05-10 | 74.60 |
| 2004-05-07 | 74.60 |
| 2004-05-06 | 74.60 |
| 2004-05-05 | 74.60 |
| 2004-05-04 | 79.89 |
| 2004-05-03 | 79.89 |
| 2004-04-30 | 79.89 |
| 2004-04-29 | 85.19 |
| 2004-04-28 | 85.19 |
| 2004-04-27 | 85.19 |
| 2004-04-26 | 85.19 |
| 2004-04-23 | 85.19 |
| 2004-04-22 | 85.19 |
| 2004-04-21 | 85.19 |
| 2004-04-20 | 85.19 |
| 2004-04-19 | 85.19 |
| 2004-04-16 | 85.19 |
| 2004-04-15 | 85.19 |
| 2004-04-14 | 85.19 |
| 2004-04-13 | 85.19 |
| 2004-04-08 | 85.19 |
| 2004-04-07 | 85.19 |
| 2004-04-06 | 87.83 |
| 2004-04-02 | 87.83 |
| 2004-04-01 | 90.48 |
| 2004-03-31 | 90.48 |
| 2004-03-30 | 87.83 |
| 2004-03-29 | 90.48 |
| 2004-03-26 | 111.64 |
| 2004-03-25 | 111.64 |
| 2004-03-24 | 111.64 |
| 2004-03-23 | 111.64 |
| 2004-03-22 | 111.64 |
| 2004-03-19 | 111.64 |
| 2004-03-18 | 111.64 |
| 2004-03-17 | 111.64 |
| 2004-03-16 | 111.64 |
| 2004-03-15 | 111.64 |
| 2004-03-12 | 111.64 |
| 2004-03-11 | 111.64 |
| 2004-03-10 | 111.64 |
| 2004-03-09 | 111.64 |
| 2004-03-08 | 114.29 |
| 2004-03-05 | 111.64 |
| 2004-03-04 | 135.45 |
| 2004-03-03 | 58.73 |
| 2004-03-02 | 124.87 |
| 2004-03-01 | 124.87 |
| 2004-02-27 | 124.87 |
| 2004-02-26 | 114.29 |
| 2004-02-25 | 114.29 |
| 2004-02-24 | 114.29 |
| 2004-02-23 | 114.29 |
| 2004-02-20 | 114.29 |
| 2004-02-19 | 74.60 |
| 2004-02-18 | 53.44 |
| 2004-02-17 | 50.79 |
| 2004-02-16 | 42.86 |
| 2004-02-13 | 42.86 |
| 2004-02-12 | 42.86 |
| 2004-02-11 | 40.21 |
| 2004-02-10 | 37.57 |
| 2004-02-09 | 37.57 |
| 2004-02-06 | 37.57 |
| 2004-02-05 | 37.57 |
| 2004-02-04 | 37.57 |
| 2004-02-03 | 37.57 |
| 2004-02-02 | 37.57 |
| 2004-01-30 | 37.57 |
| 2004-01-29 | 37.57 |
| 2004-01-28 | 37.57 |
| 2004-01-27 | 37.57 |
| 2004-01-26 | 37.57 |
| 2004-01-21 | 37.57 |
| 2004-01-20 | 40.21 |
| 2004-01-19 | 45.50 |
| 2004-01-16 | 45.50 |
| 2004-01-15 | 40.21 |
| 2004-01-14 | 40.21 |
| 2004-01-13 | 40.21 |
| 2004-01-12 | 40.21 |
| 2004-01-09 | 40.21 |
| 2004-01-08 | 34.92 |
| 2004-01-07 | 45.50 |
| 2004-01-06 | 45.50 |
| 2004-01-05 | 45.50 |
| 2004-01-02 | 45.50 |
| 2003-12-31 | 42.86 |
| 2003-12-30 | 42.86 |
| 2003-12-29 | 50.79 |
| 2003-12-24 | 50.79 |
| 2003-12-23 | 50.79 |
| 2003-12-22 | 50.79 |
| 2003-12-19 | 61.38 |
| 2003-12-18 | 66.67 |
| 2003-12-17 | 58.73 |
| 2003-12-16 | 48.15 |
| 2003-12-15 | 48.15 |
| 2003-12-12 | 48.15 |
| 2003-12-11 | 58.73 |
| 2003-12-10 | 32.28 |
| 2003-12-09 | 48.15 |
| 2003-12-08 | 85.19 |
| 2003-12-05 | 85.19 |
| 2003-12-04 | 85.19 |
| 2003-12-03 | 85.19 |
| 2003-12-02 | 85.19 |
| 2003-12-01 | 85.19 |
| 2003-11-28 | 85.19 |
| 2003-11-27 | 95.77 |
| 2003-11-26 | 95.77 |
| 2003-11-25 | 101.06 |
| 2003-11-24 | 101.06 |
| 2003-11-21 | 85.19 |
| 2003-11-20 | 95.77 |
| 2003-11-19 | 101.06 |
| 2003-11-18 | 103.70 |
| 2003-11-17 | 103.70 |
| 2003-11-14 | 103.70 |
| 2003-11-13 | 111.64 |
| 2003-11-12 | 132.80 |
| 2003-11-11 | 132.80 |
| 2003-11-10 | 132.80 |
| 2003-11-07 | 132.80 |
| 2003-11-06 | 122.22 |
| 2003-11-05 | 127.51 |
| 2003-11-04 | 138.10 |
| 2003-11-03 | 138.10 |
| 2003-10-31 | 71.96 |
| 2003-10-30 | 61.38 |
| 2003-10-29 | 58.73 |
| 2003-10-28 | 48.15 |
| 2003-10-27 | 40.21 |
| 2003-10-24 | 40.21 |
| 2003-10-23 | 34.92 |
| 2003-10-22 | 5.82 |
| 2003-10-21 | 5.82 |
| 2003-10-20 | 5.82 |
| 2003-10-17 | 5.82 |
| 2003-10-16 | 5.82 |
| 2003-10-15 | 5.82 |
| 2003-10-14 | 5.82 |
| 2003-10-13 | 5.82 |
| 2003-10-10 | 5.82 |
| 2003-10-09 | 5.82 |
| 2003-10-08 | 5.82 |
| 2003-10-07 | 5.82 |
| 2003-10-06 | 5.82 |
| 2003-10-03 | 5.82 |
| 2003-10-02 | 5.82 |
| 2003-09-30 | 5.82 |
| 2003-09-29 | 5.82 |
| 2003-09-26 | 5.82 |
| 2003-09-25 | 13.76 |
| 2003-09-24 | 13.76 |
| 2003-09-23 | 13.76 |
| 2003-09-22 | 13.76 |
| 2003-09-19 | 13.76 |
| 2003-09-18 | 12.17 |
| 2003-09-17 | 11.11 |
| 2003-09-16 | 11.11 |
| 2003-09-15 | 11.11 |
| 2003-09-11 | 11.11 |
| 2003-09-10 | 11.11 |
| 2003-09-09 | 11.11 |
| 2003-09-08 | 11.11 |
| 2003-09-05 | 11.11 |
| 2003-09-04 | 11.11 |
| 2003-09-03 | 11.11 |
| 2003-09-02 | 7.41 |
| 2003-09-01 | 6.88 |
| 2003-08-29 | 6.35 |
| 2003-08-28 | 5.82 |
| 2003-08-27 | 5.82 |
| 2003-08-26 | 5.82 |
| 2003-08-25 | 5.82 |
| 2003-08-22 | 5.82 |
| 2003-08-21 | 5.82 |
| 2003-08-20 | 5.82 |
| 2003-08-19 | 5.82 |
| 2003-08-18 | 5.82 |
| 2003-08-15 | 5.82 |
| 2003-08-14 | 5.82 |
| 2003-08-13 | 5.82 |
| 2003-08-12 | 5.82 |
| 2003-08-11 | 5.82 |
| 2003-08-08 | 11.11 |
| 2003-08-07 | 11.11 |
| 2003-08-06 | 11.11 |
| 2003-08-05 | 14.29 |
| 2003-08-04 | 14.29 |
| 2003-08-01 | 14.29 |
| 2003-07-31 | 5.82 |
| 2003-07-30 | 5.82 |
| 2003-07-29 | 5.82 |
| 2003-07-28 | 12.17 |
| 2003-07-25 | 12.17 |
| 2003-07-24 | 12.17 |
| 2003-07-23 | 12.17 |
| 2003-07-22 | 12.17 |
| 2003-07-21 | 12.17 |
| 2003-07-18 | 12.17 |
| 2003-07-17 | 11.11 |
| 2003-07-16 | 11.11 |
| 2003-07-15 | 11.11 |
| 2003-07-14 | 11.11 |
| 2003-07-11 | 11.11 |
| 2003-07-10 | 11.11 |
| 2003-07-09 | 11.11 |
| 2003-07-08 | 11.11 |
| 2003-07-07 | 11.11 |
| 2003-07-04 | 11.11 |
| 2003-07-03 | 11.11 |
| 2003-07-02 | 11.11 |
| 2003-06-30 | 11.11 |
| 2003-06-27 | 11.11 |
| 2003-06-26 | 11.11 |
| 2003-06-25 | 11.11 |
| 2003-06-24 | 11.11 |
| 2003-06-23 | 5.82 |
| 2003-06-20 | 5.82 |
| 2003-06-19 | 5.82 |
| 2003-06-18 | 5.82 |
| 2003-06-17 | 5.82 |
| 2003-06-16 | 5.82 |
| 2003-06-13 | 5.82 |
| 2003-06-12 | 5.82 |
| 2003-06-11 | 5.82 |
| 2003-06-10 | 5.82 |
| 2003-06-09 | 5.82 |
| 2003-06-06 | 5.82 |
| 2003-06-05 | 5.82 |
| 2003-06-03 | 8.47 |
| 2003-06-02 | 8.47 |
| 2003-05-30 | 5.82 |
| 2003-05-29 | 5.82 |
| 2003-05-28 | 5.82 |
| 2003-05-27 | 5.82 |
| 2003-05-26 | 5.82 |
| 2003-05-23 | 5.82 |
| 2003-05-22 | 5.82 |
| 2003-05-21 | 5.82 |
| 2003-05-20 | 5.82 |
| 2003-05-19 | 5.82 |
| 2003-05-16 | 5.82 |
| 2003-05-15 | 5.82 |
| 2003-05-14 | 5.82 |
| 2003-05-13 | 5.82 |
| 2003-05-12 | 5.82 |
| 2003-05-09 | 5.82 |
| 2003-05-07 | 5.82 |
| 2003-05-06 | 5.82 |
| 2003-05-05 | 5.82 |
| 2003-05-02 | 5.82 |
| 2003-04-30 | 5.82 |
| 2003-04-29 | 5.82 |
| 2003-04-28 | 5.82 |
| 2003-04-25 | 5.82 |
| 2003-04-24 | 5.82 |
| 2003-04-23 | 5.82 |
| 2003-04-22 | 5.82 |
| 2003-04-17 | 5.82 |
| 2003-04-16 | 5.82 |
| 2003-04-15 | 5.82 |
| 2003-04-14 | 5.82 |
| 2003-04-11 | 5.82 |
| 2003-04-10 | 5.82 |
| 2003-04-09 | 5.82 |
| 2003-04-08 | 5.82 |
| 2003-04-07 | 5.82 |
| 2003-04-04 | 5.82 |
| 2003-04-03 | 5.82 |
| 2003-04-02 | 5.82 |
| 2003-04-01 | 5.82 |
| 2003-03-31 | 5.82 |
| 2003-03-28 | 5.82 |
| 2003-03-27 | 5.82 |
| 2003-03-26 | 5.82 |
| 2003-03-25 | 5.82 |
| 2003-03-24 | 5.82 |
| 2003-03-21 | 5.82 |
| 2003-03-20 | 5.82 |
| 2003-03-19 | 5.82 |
| 2003-03-18 | 5.82 |
| 2003-03-17 | 5.82 |
| 2003-03-14 | 5.82 |
| 2003-03-13 | 5.82 |
| 2003-03-12 | 5.82 |
| 2003-03-11 | 5.82 |
| 2003-03-10 | 5.82 |
| 2003-03-07 | 5.82 |
| 2003-03-06 | 5.82 |
| 2003-03-05 | 5.82 |
| 2003-03-04 | 5.82 |
| 2003-03-03 | 5.82 |
| 2003-02-28 | 5.82 |
| 2003-02-27 | 5.82 |
| 2003-02-26 | 5.82 |
| 2003-02-25 | 5.82 |
| 2003-02-24 | 5.82 |
| 2003-02-21 | 5.82 |
| 2003-02-20 | 5.82 |
| 2003-02-19 | 5.82 |
| 2003-02-18 | 5.82 |
| 2003-02-17 | 5.82 |
| 2003-02-14 | 5.82 |
| 2003-02-13 | 5.82 |
| 2003-02-12 | 5.82 |
| 2003-02-11 | 5.82 |
| 2003-02-10 | 5.82 |
| 2003-02-07 | 5.82 |
| 2003-02-06 | 5.82 |
| 2003-02-05 | 5.82 |
| 2003-02-04 | 5.82 |
| 2003-01-30 | 5.82 |
| 2003-01-29 | 5.82 |
| 2003-01-28 | 5.82 |
| 2003-01-27 | 5.82 |
| 2003-01-24 | 5.82 |
| 2003-01-23 | 5.82 |
| 2003-01-22 | 5.82 |
| 2003-01-21 | 5.82 |
| 2003-01-20 | 5.82 |
| 2003-01-17 | 5.82 |
| 2003-01-16 | 5.82 |
| 2003-01-15 | 5.82 |
| 2003-01-14 | 5.82 |
| 2003-01-13 | 5.82 |
| 2003-01-10 | 5.82 |
| 2003-01-09 | 5.82 |
| 2003-01-08 | 5.82 |
| 2003-01-07 | 5.82 |
| 2003-01-06 | 5.82 |
| 2003-01-03 | 5.82 |
| 2003-01-02 | 5.82 |
| 2002-12-31 | 5.82 |
| 2002-12-30 | 5.82 |
| 2002-12-27 | 5.82 |
| 2002-12-24 | -4.76 |
| 2002-12-23 | -15.34 |
| 2002-12-20 | -15.34 |
| 2002-12-19 | -15.34 |
| 2002-12-18 | -20.63 |
| 2002-12-17 | 17.46 |
| 2002-12-16 | 17.46 |
| 2002-12-13 | 17.46 |
| 2002-12-12 | 17.46 |
| 2002-12-11 | 17.46 |
| 2002-12-10 | 17.46 |
| 2002-12-09 | 17.46 |
| 2002-12-06 | 17.46 |
| 2002-12-05 | 17.46 |
| 2002-12-04 | 20.63 |
| 2002-12-03 | 20.63 |
| 2002-12-02 | 20.63 |
| 2002-11-29 | 20.63 |
| 2002-11-28 | 20.63 |
| 2002-11-27 | 20.63 |
| 2002-11-26 | 20.63 |
| 2002-11-25 | 20.63 |
| 2002-11-22 | 20.63 |
| 2002-11-21 | 20.63 |
| 2002-11-20 | 20.63 |
| 2002-11-19 | 20.63 |
| 2002-11-18 | 20.63 |
| 2002-11-15 | 19.58 |
| 2002-11-14 | 19.58 |
| 2002-11-13 | 19.58 |
| 2002-11-12 | 19.58 |
| 2002-11-11 | 19.58 |
| 2002-11-08 | 19.58 |
| 2002-11-07 | 19.58 |
| 2002-11-06 | 19.58 |
| 2002-11-05 | 19.58 |
| 2002-11-04 | 19.58 |
| 2002-11-01 | 19.58 |
| 2002-10-31 | 19.58 |
| 2002-10-30 | 19.58 |
| 2002-10-29 | 19.58 |
| 2002-10-28 | 19.58 |
| 2002-10-25 | 19.58 |
| 2002-10-24 | 19.58 |
| 2002-10-23 | 21.69 |
| 2002-10-22 | 21.69 |
| 2002-10-21 | 21.69 |
| 2002-10-18 | 21.69 |
| 2002-10-17 | 21.69 |
| 2002-10-16 | 21.69 |
| 2002-10-15 | 21.69 |
| 2002-10-11 | 21.69 |
| 2002-10-10 | 21.69 |
| 2002-10-09 | 21.69 |
| 2002-10-08 | 21.69 |
| 2002-10-07 | 21.69 |
| 2002-10-04 | 22.75 |
| 2002-10-03 | 22.75 |
| 2002-10-02 | 22.75 |
| 2002-09-30 | 22.75 |
| 2002-09-27 | 22.75 |
| 2002-09-26 | 22.75 |
| 2002-09-25 | 22.75 |
| 2002-09-24 | 22.75 |
| 2002-09-23 | 22.75 |
| 2002-09-20 | 22.75 |
| 2002-09-19 | 26.98 |
| 2002-09-18 | 26.98 |
| 2002-09-17 | 26.98 |
| 2002-09-16 | 26.98 |
| 2002-09-13 | 26.98 |
| 2002-09-12 | 26.98 |
| 2002-09-11 | 26.98 |
| 2002-09-10 | 26.98 |
| 2002-09-09 | 26.98 |
| 2002-09-06 | 26.98 |
| 2002-09-05 | 26.98 |
| 2002-09-04 | 26.98 |
| 2002-09-03 | 29.63 |
| 2002-09-02 | 29.63 |
| 2002-08-30 | 29.63 |
| 2002-08-29 | 29.63 |
| 2002-08-28 | 29.63 |
| 2002-08-27 | 29.63 |
| 2002-08-26 | 34.92 |
| 2002-08-23 | 34.92 |
| 2002-08-22 | 32.28 |
| 2002-08-21 | 32.28 |
| 2002-08-20 | 32.28 |
| 2002-08-19 | 32.28 |
| 2002-08-16 | 42.86 |
| 2002-08-15 | 42.86 |
| 2002-08-14 | 42.86 |
| 2002-08-13 | 48.15 |
| 2002-08-12 | 48.15 |
| 2002-08-09 | 42.86 |
| 2002-08-08 | 42.86 |
| 2002-08-07 | 42.86 |
| 2002-08-06 | 42.86 |
| 2002-08-05 | 53.44 |
| 2002-08-02 | 42.86 |
| 2002-08-01 | 48.15 |
| 2002-07-31 | 48.15 |
| 2002-07-30 | 58.73 |
| 2002-07-29 | 48.15 |
| 2002-07-26 | 48.15 |
| 2002-07-25 | 58.73 |
| 2002-07-24 | 58.73 |
| 2002-07-23 | 69.31 |
| 2002-07-22 | 90.48 |
| 2002-07-19 | 108.99 |
| 2002-07-18 | 108.99 |
| 2002-07-17 | 108.99 |
| 2002-07-16 | 108.99 |
| 2002-07-15 | 108.99 |
| 2002-07-12 | 103.70 |
| 2002-07-11 | 82.54 |
| 2002-07-10 | 79.89 |
| 2002-07-09 | 74.60 |
| 2002-07-08 | 74.60 |
| 2002-07-05 | 58.73 |
| 2002-07-04 | 58.73 |
| 2002-07-03 | 58.73 |
| 2002-07-02 | 42.86 |
| 2002-06-28 | 42.86 |
| 2002-06-27 | 42.86 |
| 2002-06-26 | 42.86 |
| 2002-06-25 | 42.86 |
| 2002-06-24 | 42.86 |
| 2002-06-21 | 42.86 |
| 2002-06-20 | 42.86 |
| 2002-06-19 | 42.86 |
| 2002-06-18 | 42.86 |
| 2002-06-17 | 42.86 |
| 2002-06-14 | 42.86 |
| 2002-06-13 | 42.86 |
| 2002-06-12 | 42.86 |
| 2002-06-11 | 42.86 |
| 2002-06-10 | 42.86 |
| 2002-06-07 | 42.86 |
| 2002-06-06 | 42.86 |
| 2002-06-05 | 42.86 |
| 2002-06-04 | 42.86 |
| 2002-06-03 | 42.86 |
| 2002-05-31 | 42.86 |
| 2002-05-30 | 42.86 |
| 2002-05-29 | 42.86 |
| 2002-05-28 | 40.21 |
| 2002-05-27 | 40.21 |
| 2002-05-24 | 40.21 |
| 2002-05-23 | 40.21 |
| 2002-05-22 | 34.92 |
| 2002-05-21 | 34.92 |
| 2002-05-17 | 31.22 |
| 2002-05-16 | 31.22 |
| 2002-05-15 | 24.34 |
| 2002-05-14 | 21.69 |
| 2002-05-13 | 21.69 |
| 2002-05-10 | 21.69 |
| 2002-05-09 | 21.69 |
| 2002-05-08 | 21.69 |
| 2002-05-07 | 21.69 |
| 2002-05-06 | 23.81 |
| 2002-05-03 | 23.81 |
| 2002-05-02 | 23.81 |
| 2002-04-30 | 23.81 |
| 2002-04-29 | 25.93 |
| 2002-04-26 | 25.93 |
| 2002-04-25 | 25.93 |
| 2002-04-24 | 25.93 |
| 2002-04-23 | 25.93 |
| 2002-04-22 | 25.93 |
| 2002-04-19 | 25.93 |
| 2002-04-18 | 21.69 |
| 2002-04-17 | 21.69 |
| 2002-04-16 | 21.69 |
| 2002-04-15 | 21.69 |
| 2002-04-12 | 21.69 |
| 2002-04-11 | 21.69 |
| 2002-04-10 | 21.69 |
| 2002-04-09 | 21.69 |
| 2002-04-08 | 21.69 |
| 2002-04-04 | 21.69 |
| 2002-04-03 | 21.69 |
| 2002-04-02 | 21.69 |
| 2002-03-28 | 20.63 |
| 2002-03-27 | 20.63 |
| 2002-03-26 | 20.63 |
| 2002-03-25 | 20.63 |
| 2002-03-22 | 20.63 |
| 2002-03-21 | 20.63 |
| 2002-03-20 | 20.63 |
| 2002-03-19 | 19.58 |
| 2002-03-18 | 19.58 |
| 2002-03-15 | 19.58 |
| 2002-03-14 | 19.58 |
| 2002-03-13 | 19.58 |
| 2002-03-12 | 19.58 |
| 2002-03-11 | 17.46 |
| 2002-03-08 | 18.52 |
| 2002-03-07 | 19.58 |
| 2002-03-06 | 19.58 |
| 2002-03-05 | 19.58 |
| 2002-03-04 | 21.69 |
| 2002-03-01 | 21.69 |
| 2002-02-28 | 21.69 |
| 2002-02-27 | 20.63 |
| 2002-02-26 | 20.63 |
| 2002-02-25 | 22.75 |
| 2002-02-22 | 24.87 |
| 2002-02-21 | 24.87 |
| 2002-02-20 | 30.16 |
| 2002-02-19 | 30.16 |
| 2002-02-18 | 30.16 |
| 2002-02-15 | 30.16 |
| 2002-02-11 | 30.16 |
| 2002-02-08 | 30.16 |
| 2002-02-07 | 30.16 |
| 2002-02-06 | 30.16 |
| 2002-02-05 | 30.16 |
| 2002-02-04 | 30.16 |
| 2002-02-01 | 30.16 |
| 2002-01-31 | 30.16 |
| 2002-01-30 | 30.16 |
| 2002-01-29 | 30.16 |
| 2002-01-28 | 30.16 |
| 2002-01-25 | 30.16 |
| 2002-01-24 | 30.16 |
| 2002-01-23 | 30.16 |
| 2002-01-22 | 30.16 |
| 2002-01-21 | 30.16 |
| 2002-01-18 | 30.16 |
| 2002-01-17 | 30.16 |
| 2002-01-16 | 30.16 |
| 2002-01-15 | 30.16 |
| 2002-01-14 | 30.16 |
| 2002-01-11 | 30.16 |
| 2002-01-10 | 34.92 |
| 2002-01-09 | 32.28 |
| 2002-01-08 | 32.28 |
| 2002-01-07 | 32.28 |
| 2002-01-04 | 32.28 |
| 2002-01-03 | 32.28 |
| 2002-01-02 | 32.28 |
| 2001-12-31 | 32.28 |
| 2001-12-28 | 32.28 |
| 2001-12-27 | 32.28 |
| 2001-12-24 | 32.28 |
| 2001-12-21 | 32.28 |
| 2001-12-20 | 32.28 |
| 2001-12-19 | 34.92 |
| 2001-12-18 | 32.28 |
| 2001-12-17 | 32.28 |
| 2001-12-14 | 32.28 |
| 2001-12-13 | 32.28 |
| 2001-12-12 | 32.28 |
| 2001-12-11 | 32.28 |
| 2001-12-10 | 32.28 |
| 2001-12-07 | 32.28 |
| 2001-12-06 | 37.57 |
| 2001-12-05 | 37.57 |
| 2001-12-04 | 37.57 |
| 2001-12-03 | 37.57 |
| 2001-11-30 | 37.57 |
| 2001-11-29 | 37.57 |
| 2001-11-28 | 42.86 |
| 2001-11-27 | 42.86 |
| 2001-11-26 | 42.86 |
| 2001-11-23 | 42.86 |
| 2001-11-22 | 42.86 |
| 2001-11-21 | 42.86 |
| 2001-11-20 | 48.15 |
| 2001-11-19 | 48.15 |
| 2001-11-16 | 48.15 |
| 2001-11-15 | 48.15 |
| 2001-11-14 | 48.15 |
| 2001-11-13 | 48.15 |
| 2001-11-12 | 48.15 |
| 2001-11-09 | 48.15 |
| 2001-11-08 | 53.44 |
| 2001-11-07 | 53.44 |
| 2001-11-06 | 53.44 |
| 2001-11-05 | 29.63 |
| 2001-11-02 | 29.63 |
| 2001-11-01 | 32.28 |
| 2001-10-31 | 32.28 |
| 2001-10-30 | 30.16 |
| 2001-10-29 | 15.34 |
| 2001-10-26 | 15.34 |
| 2001-10-24 | 13.23 |
| 2001-10-23 | 10.05 |
| 2001-10-22 | 5.82 |
| 2001-10-19 | 5.82 |
| 2001-10-18 | 5.82 |
| 2001-10-17 | 5.82 |
| 2001-10-16 | 7.94 |
| 2001-10-15 | 7.94 |
| 2001-10-12 | 7.94 |
| 2001-10-11 | 7.94 |
| 2001-10-10 | 7.94 |
| 2001-10-09 | 7.94 |
| 2001-10-08 | 5.82 |
| 2001-10-05 | 5.82 |
| 2001-10-04 | 5.82 |
| 2001-10-03 | 10.05 |
| 2001-09-28 | 10.05 |
| 2001-09-27 | 10.05 |
| 2001-09-26 | 10.05 |
| 2001-09-25 | 14.29 |
| 2001-09-24 | 14.29 |
| 2001-09-21 | 14.29 |
| 2001-09-20 | 18.52 |
| 2001-09-19 | 18.52 |
| 2001-09-18 | 22.75 |
| 2001-09-17 | 26.98 |
| 2001-09-14 | 26.98 |
| 2001-09-13 | 26.98 |
| 2001-09-12 | 37.57 |
| 2001-09-11 | 58.73 |
| 2001-09-10 | 58.73 |
| 2001-09-07 | 58.73 |
| 2001-09-06 | 58.73 |
| 2001-09-05 | 69.31 |
| 2001-09-04 | 69.31 |
| 2001-09-03 | 69.31 |
| 2001-08-31 | 69.31 |
| 2001-08-30 | 69.31 |
| 2001-08-29 | 69.31 |
| 2001-08-28 | 69.31 |
| 2001-08-27 | 79.89 |
| 2001-08-24 | 79.89 |
| 2001-08-23 | 79.89 |
| 2001-08-22 | 79.89 |
| 2001-08-21 | 79.89 |
| 2001-08-20 | 90.48 |
| 2001-08-17 | 90.48 |
| 2001-08-16 | 90.48 |
| 2001-08-15 | 95.77 |
| 2001-08-14 | 95.77 |
| 2001-08-13 | 90.48 |
| 2001-08-10 | 90.48 |
| 2001-08-09 | 90.48 |
| 2001-08-08 | 101.06 |
| 2001-08-07 | 101.06 |
| 2001-08-06 | 101.06 |
| 2001-08-03 | 101.06 |
| 2001-08-02 | 101.06 |
| 2001-08-01 | 101.06 |
| 2001-07-31 | 101.06 |
| 2001-07-30 | 101.06 |
| 2001-07-27 | 101.06 |
| 2001-07-26 | 101.06 |
| 2001-07-24 | 101.06 |
| 2001-07-23 | 95.77 |
| 2001-07-20 | 95.77 |
| 2001-07-19 | 101.06 |
| 2001-07-18 | 69.31 |
| 2001-07-17 | 79.89 |
| 2001-07-16 | 85.19 |
| 2001-07-13 | 85.19 |
| 2001-07-12 | 85.19 |
| 2001-07-11 | 90.48 |
| 2001-07-10 | 90.48 |
| 2001-07-09 | 90.48 |
| 2001-07-05 | 95.77 |
| 2001-07-04 | 95.77 |
| 2001-07-03 | 95.77 |
| 2001-06-29 | 95.77 |
| 2001-06-28 | 106.35 |
| 2001-06-27 | 106.35 |
| 2001-06-26 | 106.35 |
| 2001-06-22 | 106.35 |
| 2001-06-21 | 106.35 |
| 2001-06-20 | 106.35 |
| 2001-06-19 | 116.93 |
| 2001-06-18 | 116.93 |
| 2001-06-15 | 116.93 |
| 2001-06-14 | 116.93 |
| 2001-06-13 | 116.93 |
| 2001-06-12 | 116.93 |
| 2001-06-11 | 127.51 |
| 2001-06-08 | 135.45 |
| 2001-06-07 | 116.93 |
| 2001-06-06 | 116.93 |
| 2001-06-05 | 116.93 |
| 2001-06-04 | 116.93 |
| 2001-06-01 | 116.93 |
| 2001-05-31 | 116.93 |
| 2001-05-30 | 122.22 |
| 2001-05-29 | 122.22 |
| 2001-05-28 | 119.58 |
| 2001-05-25 | 101.06 |
| 2001-05-24 | 101.06 |
| 2001-05-23 | 101.06 |
| 2001-05-22 | 101.06 |
| 2001-05-21 | 101.06 |
| 2001-05-18 | 98.41 |
| 2001-05-17 | 116.93 |
| 2001-05-16 | 127.51 |
| 2001-05-15 | 127.51 |
| 2001-05-14 | 127.51 |
| 2001-05-11 | 138.10 |
| 2001-05-10 | 138.10 |
| 2001-05-09 | 116.93 |
| 2001-05-08 | 116.93 |
| 2001-05-07 | 122.22 |
| 2001-05-04 | 127.51 |
| 2001-05-03 | 132.80 |
| 2001-05-02 | 132.80 |
| 2001-04-27 | 132.80 |
| 2001-04-26 | 132.80 |
| 2001-04-25 | 132.80 |
| 2001-04-24 | 132.80 |
| 2001-04-23 | 132.80 |
| 2001-04-20 | 124.87 |
| 2001-04-19 | 164.55 |
| 2001-04-18 | 164.55 |
| 2001-04-17 | 164.55 |
| 2001-04-12 | 164.55 |
| 2001-04-11 | 164.55 |
| 2001-04-10 | 164.55 |
| 2001-04-09 | 169.84 |
| 2001-04-06 | 169.84 |
| 2001-04-04 | 169.84 |
| 2001-04-03 | 169.84 |
| 2001-04-02 | 164.55 |
| 2001-03-30 | 164.55 |
| 2001-03-29 | 156.61 |
| 2001-03-28 | 151.32 |
| 2001-03-27 | 151.32 |
| 2001-03-26 | 148.68 |
| 2001-03-23 | 153.97 |
| 2001-03-22 | 212.17 |
| 2001-03-21 | 212.17 |
| 2001-03-20 | 212.17 |
| 2001-03-19 | 212.17 |
| 2001-03-16 | 212.17 |
| 2001-03-15 | 233.33 |
| 2001-03-14 | 233.33 |
| 2001-03-13 | 233.33 |
| 2001-03-12 | 233.33 |
| 2001-03-09 | 233.33 |
| 2001-03-08 | 212.17 |
| 2001-03-07 | 212.17 |
| 2001-03-06 | 159.26 |
| 2001-03-05 | 201.59 |
| 2001-03-02 | 196.30 |
| 2001-03-01 | 151.32 |
| 2001-02-28 | 201.59 |
| 2001-02-27 | 233.33 |
| 2001-02-26 | 191.01 |
| 2001-02-23 | 191.01 |
| 2001-02-22 | 191.01 |
| 2001-02-21 | 180.42 |
| 2001-02-20 | 191.01 |
| 2001-02-19 | 180.42 |
| 2001-02-16 | 196.30 |
| 2001-02-15 | 201.59 |
| 2001-02-14 | 212.17 |
| 2001-02-13 | 196.30 |
| 2001-02-12 | 201.59 |
| 2001-02-09 | 153.97 |
| 2001-02-08 | 164.55 |
| 2001-02-07 | 164.55 |
| 2001-02-06 | 164.55 |
| 2001-02-05 | 164.55 |
| 2001-02-02 | 164.55 |
| 2001-02-01 | 175.13 |
| 2001-01-31 | 175.13 |
| 2001-01-30 | 217.46 |
| 2001-01-29 | 201.59 |
| 2001-01-23 | 201.59 |
| 2001-01-22 | 206.88 |
| 2001-01-19 | 185.71 |
| 2001-01-18 | 196.30 |
| 2001-01-17 | 191.01 |
| 2001-01-16 | 185.71 |
| 2001-01-15 | 191.01 |
| 2001-01-12 | 191.01 |
| 2001-01-11 | 169.84 |
| 2001-01-10 | 185.71 |
| 2001-01-09 | 164.55 |
| 2001-01-08 | 185.71 |
| 2001-01-05 | 185.71 |
| 2001-01-04 | 111.64 |
| 2001-01-03 | 111.64 |
| 2001-01-02 | 111.64 |
| 2000-12-29 | 111.64 |
| 2000-12-28 | 111.64 |
| 2000-12-27 | 111.64 |
| 2000-12-22 | 101.06 |
| 2000-12-21 | 101.06 |
| 2000-12-20 | 111.64 |
| 2000-12-19 | 111.64 |
| 2000-12-18 | 111.64 |
| 2000-12-15 | 122.22 |
| 2000-12-14 | 132.80 |
| 2000-12-13 | 127.51 |
| 2000-12-12 | 127.51 |
| 2000-12-11 | 132.80 |
| 2000-12-08 | 143.39 |
| 2000-12-07 | 138.10 |
| 2000-12-06 | 132.80 |
| 2000-12-05 | 122.22 |
| 2000-12-04 | 122.22 |
| 2000-12-01 | 132.80 |
| 2000-11-30 | 153.97 |
| 2000-11-29 | 217.46 |
| 2000-11-28 | 217.46 |
| 2000-11-27 | 217.46 |
| 2000-11-24 | 217.46 |
| 2000-11-23 | 201.59 |
| 2000-11-22 | 201.59 |
| 2000-11-21 | 201.59 |
| 2000-11-20 | 201.59 |
| 2000-11-17 | 185.71 |
| 2000-11-16 | 206.88 |
| 2000-11-15 | 206.88 |
| 2000-11-14 | 206.88 |
| 2000-11-13 | 206.88 |
| 2000-11-10 | 217.46 |
| 2000-11-09 | 196.30 |
| 2000-11-08 | 196.30 |
| 2000-11-07 | 222.75 |
| 2000-11-06 | 206.88 |
| 2000-11-03 | 185.71 |
| 2000-11-02 | 185.71 |
| 2000-11-01 | 185.71 |
| 2000-10-31 | 122.22 |
| 2000-10-30 | 122.22 |
| 2000-10-27 | 122.22 |
| 2000-10-26 | 101.06 |
| 2000-10-25 | 101.06 |
| 2000-10-24 | 101.06 |
| 2000-10-23 | 111.64 |
| 2000-10-20 | 111.64 |
| 2000-10-19 | 111.64 |
| 2000-10-18 | 98.41 |
| 2000-10-17 | 95.77 |
| 2000-10-16 | 106.35 |
| 2000-10-13 | 116.93 |
| 2000-10-12 | 116.93 |
| 2000-10-11 | 116.93 |
| 2000-10-10 | 116.93 |
| 2000-10-09 | 116.93 |
| 2000-10-05 | 116.93 |
| 2000-10-04 | 116.93 |
| 2000-10-03 | 116.93 |
| 2000-09-29 | 116.93 |
| 2000-09-28 | 116.93 |
| 2000-09-27 | 127.51 |
| 2000-09-26 | 111.64 |
| 2000-09-25 | 111.64 |
| 2000-09-22 | 111.64 |
| 2000-09-21 | 111.64 |
| 2000-09-20 | 111.64 |
| 2000-09-19 | 111.64 |
| 2000-09-18 | 114.29 |
| 2000-09-15 | 135.45 |
| 2000-09-14 | 135.45 |
| 2000-09-12 | 135.45 |
| 2000-09-11 | 132.80 |
| 2000-09-08 | 124.87 |
| 2000-09-07 | 119.58 |
| 2000-09-06 | 116.93 |
| 2000-09-05 | 114.29 |
| 2000-09-04 | 114.29 |
| 2000-09-01 | 114.29 |
| 2000-08-31 | 111.64 |
| 2000-08-30 | 108.99 |
| 2000-08-29 | 108.99 |
| 2000-08-28 | 114.29 |
| 2000-08-25 | 114.29 |
| 2000-08-24 | 114.29 |
| 2000-08-23 | 114.29 |
| 2000-08-22 | 114.29 |
| 2000-08-21 | 122.22 |
| 2000-08-18 | 111.64 |
| 2000-08-17 | 101.06 |
| 2000-08-16 | 101.06 |
| 2000-08-15 | 101.06 |
| 2000-08-14 | 101.06 |
| 2000-08-11 | 101.06 |
| 2000-08-10 | 93.12 |
| 2000-08-09 | 74.60 |
| 2000-08-08 | 69.31 |
| 2000-08-07 | 64.02 |
| 2000-08-04 | 61.38 |
| 2000-08-03 | 111.64 |
| 2000-08-02 | 111.64 |
| 2000-08-01 | 111.64 |
| 2000-07-31 | 111.64 |
| 2000-07-28 | 111.64 |
| 2000-07-27 | 119.58 |
| 2000-07-26 | 119.58 |
| 2000-07-25 | 122.22 |
| 2000-07-24 | 93.12 |
| 2000-07-21 | 87.83 |
| 2000-07-20 | 82.54 |
| 2000-07-19 | 79.89 |
| 2000-07-18 | 77.25 |
| 2000-07-17 | 74.60 |
| 2000-07-14 | 71.96 |
| 2000-07-13 | 69.31 |
| 2000-07-12 | 64.02 |
| 2000-07-11 | 40.21 |
| 2000-07-10 | 61.38 |
| 2000-07-07 | 74.60 |
| 2000-07-06 | 61.38 |
| 2000-07-05 | 58.73 |
| 2000-07-04 | 71.96 |
| 2000-07-03 | 74.60 |
| 2000-06-30 | 74.60 |
| 2000-06-29 | 74.60 |
| 2000-06-28 | 74.60 |
| 2000-06-27 | 74.60 |
| 2000-06-26 | 74.60 |
| 2000-06-23 | 74.60 |
| 2000-06-22 | 85.19 |
| 2000-06-21 | 85.19 |
| 2000-06-20 | 85.19 |
| 2000-06-19 | 85.19 |
| 2000-06-16 | 85.19 |
| 2000-06-15 | 64.02 |
| 2000-06-14 | 58.73 |
| 2000-06-13 | 85.19 |
| 2000-06-12 | 85.19 |
| 2000-06-09 | 85.19 |
| 2000-06-08 | 85.19 |
| 2000-06-07 | 95.77 |
| 2000-06-05 | 101.06 |
| 2000-06-02 | 101.06 |
| 2000-06-01 | 101.06 |
| 2000-05-31 | 101.06 |
| 2000-05-30 | 101.06 |
| 2000-05-29 | 101.06 |
| 2000-05-26 | 106.35 |
| 2000-05-25 | 106.35 |
| 2000-05-24 | 116.93 |
| 2000-05-23 | 132.80 |
| 2000-05-22 | 138.10 |
| 2000-05-19 | 138.10 |
| 2000-05-18 | 138.10 |
| 2000-05-17 | 175.13 |
| 2000-05-16 | 175.13 |
| 2000-05-15 | 175.13 |
| 2000-05-12 | 175.13 |
| 2000-05-10 | 175.13 |
| 2000-05-09 | 175.13 |
| 2000-05-08 | 175.13 |
| 2000-05-05 | 175.13 |
| 2000-05-04 | 175.13 |
| 2000-05-03 | 180.42 |
| 2000-05-02 | 217.46 |
| 2000-04-28 | 217.46 |
| 2000-04-27 | 206.88 |
| 2000-04-26 | 196.30 |
| 2000-04-25 | 185.71 |
| 2000-04-20 | 222.75 |
| 2000-04-19 | 217.46 |
| 2000-04-18 | 238.62 |
| 2000-04-17 | 243.92 |
| 2000-04-14 | 243.92 |
| 2000-04-13 | 243.92 |
| 2000-04-12 | 217.46 |
| 2000-04-11 | 233.33 |
| 2000-04-10 | 233.33 |
| 2000-04-07 | 233.33 |
| 2000-04-06 | 233.33 |
| 2000-04-05 | 243.92 |
| 2000-04-03 | 291.53 |
| 2000-03-31 | 323.28 |
| 2000-03-30 | 370.90 |
| 2000-03-29 | 434.39 |
| 2000-03-28 | 355.03 |
| 2000-03-27 | 355.03 |
| 2000-03-24 | 355.03 |
| 2000-03-23 | 355.03 |
| 2000-03-22 | 365.61 |
| 2000-03-21 | 349.74 |
| 2000-03-20 | 376.19 |
| 2000-03-17 | 355.03 |
| 2000-03-16 | 333.86 |
| 2000-03-15 | 381.48 |
| 2000-03-14 | 317.99 |
| 2000-03-13 | 386.77 |
| 2000-03-10 | 254.50 |
| 2000-03-09 | 254.50 |
| 2000-03-08 | 243.92 |
| 2000-03-07 | 259.79 |
| 2000-03-06 | 265.08 |
| 2000-03-03 | 243.92 |
| 2000-03-02 | 243.92 |
| 2000-03-01 | 228.04 |
| 2000-02-29 | 228.04 |
| 2000-02-28 | 228.04 |
| 2000-02-25 | 228.04 |
| 2000-02-24 | 249.21 |
| 2000-02-23 | 249.21 |
| 2000-02-22 | 265.08 |
| 2000-02-21 | 238.62 |
| 2000-02-18 | 265.08 |
| 2000-02-17 | 275.66 |
| 2000-02-16 | 286.24 |
| 2000-02-15 | 270.37 |
| 2000-02-14 | 270.37 |
| 2000-02-11 | 270.37 |
| 2000-02-10 | 259.79 |
| 2000-02-09 | 307.41 |
| 2000-02-08 | 307.41 |
| 2000-02-03 | 392.06 |
| 2000-02-02 | 254.50 |
| 2000-02-01 | 233.33 |
| 2000-01-31 | 233.33 |
| 2000-01-28 | 259.79 |
| 2000-01-27 | 228.04 |
| 2000-01-26 | 296.83 |
| 2000-01-25 | 302.12 |
| 2000-01-24 | 307.41 |
| 2000-01-21 | 587.83 |
| 2000-01-20 | 53.44 |
| 2000-01-19 | 53.44 |
| 2000-01-18 | 45.50 |
| 2000-01-17 | 32.28 |
| 2000-01-14 | 26.98 |
| 2000-01-13 | 19.05 |
| 2000-01-12 | 16.93 |
| 2000-01-11 | 16.40 |
| 2000-01-10 | 16.93 |
| 2000-01-07 | 16.40 |
| 2000-01-06 | 16.40 |
| 2000-01-05 | 16.40 |
| 2000-01-04 | 14.81 |
| 2000-01-03 | 14.81 |
| 1999-12-30 | 13.76 |
| 1999-12-29 | 13.76 |
| 1999-12-28 | 13.76 |
| 1999-12-24 | 13.76 |
| 1999-12-23 | 13.76 |
| 1999-12-22 | 11.11 |
| 1999-12-21 | 11.11 |
| 1999-12-20 | 11.11 |
| 1999-12-17 | 11.11 |
| 1999-12-16 | 19.05 |
| 1999-12-15 | 19.05 |
| 1999-12-14 | 19.05 |
| 1999-12-13 | 19.05 |
| 1999-12-10 | 19.05 |
| 1999-12-09 | 19.05 |
| 1999-12-08 | 19.05 |
| 1999-12-07 | 19.05 |
| 1999-12-06 | 18.52 |
| 1999-12-03 | 18.52 |
| 1999-12-02 | 16.40 |
| 1999-12-01 | 16.40 |
| 1999-11-30 | 16.40 |
| 1999-11-29 | 19.05 |
| 1999-11-26 | 21.69 |
| 1999-11-25 | 21.69 |
| 1999-11-24 | 21.69 |
| 1999-11-23 | 23.81 |
| 1999-11-22 | 21.69 |
| 1999-11-19 | 21.69 |
| 1999-11-18 | 21.69 |
| 1999-11-17 | 21.69 |
| 1999-11-16 | 21.69 |
| 1999-11-15 | 21.69 |
| 1999-11-12 | 21.69 |
| 1999-11-11 | 21.69 |
| 1999-11-10 | 21.69 |
| 1999-11-09 | 21.16 |
| 1999-11-08 | 21.16 |
| 1999-11-05 | 16.40 |
| 1999-11-04 | 16.40 |
| 1999-11-03 | 16.40 |
| 1999-11-02 | 16.40 |
| 1999-11-01 | 16.40 |
| 1999-10-29 | 16.40 |
| 1999-10-28 | 16.40 |
| 1999-10-27 | 16.40 |
| 1999-10-26 | 16.40 |
| 1999-10-25 | 16.40 |
| 1999-10-22 | 16.40 |
| 1999-10-21 | 16.40 |
| 1999-10-20 | 16.40 |
| 1999-10-19 | 16.40 |
| 1999-10-15 | 16.40 |
| 1999-10-14 | 16.40 |
| 1999-10-13 | 16.40 |
| 1999-10-12 | 16.40 |
| 1999-10-11 | 16.40 |
| 1999-10-08 | 16.40 |
| 1999-10-07 | 16.40 |
| 1999-10-06 | 8.99 |
| 1999-10-05 | 8.99 |
| 1999-10-04 | 8.99 |
| 1999-09-30 | 8.99 |
| 1999-09-29 | 8.47 |
| 1999-09-28 | 26.98 |
| 1999-09-27 | 26.98 |
| 1999-09-24 | 29.10 |
| 1999-09-23 | 29.10 |
| 1999-09-22 | 29.10 |
| 1999-09-21 | 29.10 |
| 1999-09-20 | 29.10 |
| 1999-09-17 | 29.10 |
| 1999-09-15 | 31.22 |
| 1999-09-14 | 31.22 |
| 1999-09-13 | 31.22 |
| 1999-09-10 | 42.86 |
| 1999-09-09 | 30.16 |
| 1999-09-08 | 32.28 |
| 1999-09-07 | 32.28 |
| 1999-09-06 | 32.28 |
| 1999-09-03 | 19.05 |
| 1999-09-02 | 19.05 |
| 1999-09-01 | 19.05 |
| 1999-08-31 | 40.21 |
| 1999-08-30 | 28.04 |
| 1999-08-27 | 30.16 |
| 1999-08-26 | 32.28 |
| 1999-08-25 | 32.28 |
| 1999-08-24 | 42.86 |
| 1999-08-23 | 30.16 |
| 1999-08-20 | 32.28 |
| 1999-08-19 | 32.28 |
| 1999-08-18 | 48.15 |
| 1999-08-17 | 69.31 |
| 1999-08-16 | 58.73 |
| 1999-08-13 | 77.25 |
| 1999-08-12 | 66.67 |
| 1999-08-11 | 53.44 |
| 1999-08-10 | 61.38 |
| 1999-08-09 | 50.79 |
| 1999-08-06 | 48.15 |
| 1999-08-05 | 42.86 |
| 1999-08-04 | 42.86 |
| 1999-08-03 | 37.57 |
| 1999-08-02 | 37.57 |
| 1999-07-30 | 37.57 |
| 1999-07-29 | 37.57 |
| 1999-07-28 | 37.57 |
| 1999-07-27 | 37.57 |
| 1999-07-26 | 37.57 |
| 1999-07-23 | 37.57 |
| 1999-07-22 | 37.57 |
| 1999-07-21 | 37.57 |
| 1999-07-20 | 42.86 |
| 1999-07-19 | 40.21 |
| 1999-07-16 | 40.21 |
| 1999-07-15 | 40.21 |
| 1999-07-14 | 40.21 |
| 1999-07-13 | 40.21 |
| 1999-07-12 | 29.63 |
| 1999-07-09 | 29.63 |
| 1999-07-08 | 29.63 |
| 1999-07-07 | 29.63 |
| 1999-07-06 | 29.63 |
| 1999-07-05 | 29.63 |
| 1999-07-02 | 29.63 |
| 1999-06-30 | 29.63 |
| 1999-06-29 | 29.63 |
| 1999-06-28 | 29.63 |
| 1999-06-25 | 29.63 |
| 1999-06-24 | 29.63 |
| 1999-06-23 | 29.63 |
| 1999-06-22 | 29.63 |
| 1999-06-21 | 29.63 |
| 1999-06-17 | 29.63 |
| 1999-06-16 | 16.40 |
| 1999-06-15 | 16.40 |
| 1999-06-14 | 16.40 |
| 1999-06-11 | 16.40 |
| 1999-06-10 | 16.40 |
| 1999-06-09 | 16.40 |
| 1999-06-08 | 16.40 |
| 1999-06-07 | 16.40 |
| 1999-06-04 | 16.40 |
| 1999-06-03 | 16.40 |
| 1999-06-02 | 16.40 |
| 1999-06-01 | 16.40 |
| 1999-05-31 | 16.40 |
| 1999-05-28 | 26.98 |
| 1999-05-27 | 16.40 |
| 1999-05-26 | 11.64 |
| 1999-05-25 | 11.64 |
| 1999-05-24 | 11.64 |
| 1999-05-21 | 11.64 |
| 1999-05-20 | 11.64 |
| 1999-05-19 | 11.64 |
| 1999-05-18 | 11.64 |
| 1999-05-17 | 11.64 |
| 1999-05-14 | 11.64 |
| 1999-05-13 | 9.52 |
| 1999-05-12 | 3.17 |
| 1999-05-11 | 3.17 |
| 1999-05-10 | 3.17 |
| 1999-05-07 | 3.17 |
| 1999-05-06 | 0.53 |
| 1999-05-05 | 0.53 |
| 1999-05-04 | -1.06 |
| 1999-05-03 | -15.34 |
| 1999-04-30 | -15.34 |
| 1999-04-29 | -15.34 |
| 1999-04-28 | -15.34 |
| 1999-04-27 | -15.34 |
| 1999-04-26 | -15.34 |
| 1999-04-23 | -17.46 |
| 1999-04-22 | -17.46 |
| 1999-04-21 | -20.11 |
| 1999-04-20 | -20.11 |
| 1999-04-19 | -20.11 |
| 1999-04-16 | -21.16 |
| 1999-04-15 | -21.16 |
| 1999-04-14 | -21.16 |
| 1999-04-13 | -21.16 |
| 1999-04-12 | -26.98 |
| 1999-04-09 | -26.98 |
| 1999-04-08 | -24.87 |
| 1999-04-07 | -20.63 |
| 1999-04-01 | -20.63 |
| 1999-03-31 | -18.52 |
| 1999-03-30 | -18.52 |
| 1999-03-29 | -18.52 |
| 1999-03-26 | -14.29 |
| 1999-03-25 | -14.29 |
| 1999-03-24 | -14.29 |
| 1999-03-23 | -12.17 |
| 1999-03-22 | -12.17 |
| 1999-03-19 | -12.17 |
| 1999-03-18 | -7.94 |
| 1999-03-17 | -7.94 |
| 1999-03-16 | -7.94 |
| 1999-03-15 | -7.94 |
| 1999-03-12 | -7.94 |
| 1999-03-11 | -7.94 |
| 1999-03-10 | -7.94 |
| 1999-03-09 | -7.94 |
| 1999-03-08 | -7.94 |
| 1999-03-05 | -7.94 |
| 1999-03-04 | -7.94 |
| 1999-03-03 | -10.05 |
| 1999-03-02 | -10.05 |
| 1999-03-01 | -10.05 |
| 1999-02-26 | -10.05 |
| 1999-02-25 | -10.05 |
| 1999-02-24 | 0.53 |
| 1999-02-23 | 0.53 |
| 1999-02-22 | 0.53 |
| 1999-02-19 | 0.53 |
| 1999-02-15 | 0.53 |
| 1999-02-12 | 0.53 |
| 1999-02-11 | -0.53 |
| 1999-02-10 | -0.53 |
| 1999-02-09 | 0.53 |
| 1999-02-08 | 0.53 |
| 1999-02-05 | -4.76 |
| 1999-02-04 | -10.05 |
| 1999-02-03 | -7.94 |
| 1999-02-02 | -7.41 |
| 1999-02-01 | -5.82 |
| 1999-01-29 | -3.70 |
| 1999-01-28 | -2.65 |
| 1999-01-27 | -4.76 |
| 1999-01-26 | -5.82 |
| 1999-01-25 | -3.70 |
| 1999-01-22 | -3.70 |
| 1999-01-21 | -3.70 |
| 1999-01-20 | -3.70 |
| 1999-01-19 | -32.28 |
| 1999-01-18 | -32.28 |
| 1999-01-15 | -32.28 |
| 1999-01-14 | -32.28 |
| 1999-01-13 | -32.80 |
| 1999-01-12 | -35.98 |
| 1999-01-11 | -32.80 |
| 1999-01-08 | -32.28 |
| 1999-01-07 | -33.86 |
| 1999-01-06 | -32.28 |
| 1999-01-05 | -32.28 |
| 1999-01-04 | -32.28 |
| 1998-12-31 | -30.16 |
| 1998-12-30 | -30.16 |
| 1998-12-29 | -25.93 |
| 1998-12-28 | -23.28 |
| 1998-12-24 | -21.16 |
| 1998-12-23 | -21.16 |
| 1998-12-22 | -14.81 |
| 1998-12-21 | -14.81 |
| 1998-12-18 | -14.81 |
| 1998-12-17 | -15.34 |
| 1998-12-16 | -15.34 |
| 1998-12-15 | -15.34 |
| 1998-12-14 | -13.76 |
| 1998-12-11 | -13.76 |
| 1998-12-10 | -13.76 |
| 1998-12-09 | -13.76 |
| 1998-12-08 | -13.76 |
| 1998-12-07 | -13.76 |
| 1998-12-04 | -13.76 |
| 1998-12-03 | -13.76 |
| 1998-12-02 | -12.70 |
| 1998-12-01 | -7.41 |
| 1998-11-30 | -4.76 |
| 1998-11-27 | 1.06 |
| 1998-11-26 | 3.17 |
| 1998-11-25 | 3.17 |
| 1998-11-24 | 3.17 |
| 1998-11-23 | 3.17 |
| 1998-11-20 | 0.53 |
| 1998-11-19 | 0.53 |
| 1998-11-18 | -3.17 |
| 1998-11-17 | -3.17 |
| 1998-11-16 | -3.17 |
| 1998-11-13 | -3.17 |
| 1998-11-12 | -3.17 |
| 1998-11-11 | -3.17 |
| 1998-11-10 | -3.17 |
| 1998-11-09 | -3.17 |
| 1998-11-06 | -3.17 |
| 1998-11-05 | -3.17 |
| 1998-11-04 | -4.76 |
| 1998-11-03 | -4.76 |
| 1998-11-02 | -6.88 |
| 1998-10-30 | -6.88 |
| 1998-10-29 | -6.88 |
| 1998-10-27 | -4.76 |
| 1998-10-26 | -4.76 |
| 1998-10-23 | -4.76 |
| 1998-10-22 | -4.76 |
| 1998-10-21 | 5.82 |
| 1998-10-20 | 5.82 |
| 1998-10-19 | 5.82 |
| 1998-10-16 | 5.82 |
| 1998-10-15 | 5.82 |
| 1998-10-14 | 11.11 |
| 1998-10-13 | 21.69 |
| 1998-10-12 | 24.34 |
| 1998-10-09 | 24.34 |
| 1998-10-08 | 24.34 |
| 1998-10-07 | 24.87 |
| 1998-10-05 | 24.87 |
| 1998-09-30 | 24.87 |
| 1998-09-29 | 24.87 |
| 1998-09-28 | 24.87 |
| 1998-09-25 | 24.87 |
| 1998-09-24 | 24.87 |
| 1998-09-23 | 24.87 |
| 1998-09-22 | 24.87 |
| 1998-09-21 | 24.87 |
| 1998-09-18 | 24.87 |
| 1998-09-17 | 24.87 |
| 1998-09-16 | 24.87 |
| 1998-09-15 | 24.87 |
| 1998-09-14 | 24.87 |
| 1998-09-11 | 24.87 |
| 1998-09-10 | 24.87 |
| 1998-09-09 | 24.87 |
| 1998-09-08 | 24.87 |
| 1998-09-07 | 24.87 |
| 1998-09-04 | 24.87 |
| 1998-09-03 | 24.87 |
| 1998-09-02 | 24.87 |
| 1998-09-01 | 24.87 |
| 1998-08-31 | 24.87 |
| 1998-08-28 | 24.87 |
| 1998-08-27 | 24.87 |
| 1998-08-26 | 26.98 |
| 1998-08-25 | 24.87 |
| 1998-08-24 | 24.87 |
| 1998-08-21 | 24.87 |
| 1998-08-20 | 26.98 |
| 1998-08-19 | 31.22 |
| 1998-08-18 | 31.22 |
| 1998-08-14 | 31.22 |
| 1998-08-13 | 31.22 |
| 1998-08-12 | 37.57 |
| 1998-08-11 | 37.57 |
| 1998-08-10 | 37.57 |
| 1998-08-07 | 37.57 |
| 1998-08-06 | 37.57 |
| 1998-08-05 | 37.57 |
| 1998-08-04 | 34.92 |
| 1998-08-03 | 34.92 |
| 1998-07-31 | 37.57 |
| 1998-07-30 | 34.92 |
| 1998-07-29 | 32.28 |
| 1998-07-28 | 32.28 |
| 1998-07-27 | 32.28 |
| 1998-07-24 | 37.57 |
| 1998-07-23 | 37.57 |
| 1998-07-22 | 37.57 |
| 1998-07-21 | 42.86 |
| 1998-07-20 | 48.15 |
| 1998-07-17 | 48.15 |
| 1998-07-16 | 48.15 |
| 1998-07-15 | 48.15 |
| 1998-07-14 | 48.15 |
| 1998-07-13 | 53.44 |
| 1998-07-10 | 53.44 |
| 1998-07-09 | 53.44 |
| 1998-07-08 | 58.73 |
| 1998-07-07 | 58.73 |
| 1998-07-06 | 58.73 |
| 1998-07-03 | 58.73 |
| 1998-07-02 | 56.08 |
| 1998-06-30 | 56.08 |
| 1998-06-29 | 58.73 |
| 1998-06-26 | 58.73 |
| 1998-06-25 | 58.73 |
| 1998-06-24 | 45.50 |
| 1998-06-23 | 58.73 |
| 1998-06-22 | 58.73 |
| 1998-06-19 | 58.73 |
| 1998-06-18 | 58.73 |
| 1998-06-17 | 58.73 |
| 1998-06-16 | 58.73 |
| 1998-06-15 | 58.73 |
| 1998-06-12 | 58.73 |
| 1998-06-11 | 58.73 |
| 1998-06-10 | 69.31 |
| 1998-06-09 | 82.54 |
| 1998-06-08 | 82.54 |
| 1998-06-05 | 87.83 |
| 1998-06-04 | 95.77 |
| 1998-06-03 | 90.48 |
| 1998-06-02 | 85.19 |
| 1998-06-01 | 85.19 |
| 1998-05-29 | 87.83 |
| 1998-05-28 | 87.83 |
| 1998-05-27 | 90.48 |
| 1998-05-26 | 90.48 |
| 1998-05-25 | 90.48 |
| 1998-05-22 | 95.77 |
| 1998-05-21 | 95.77 |
| 1998-05-20 | 90.48 |
| 1998-05-19 | 90.48 |
| 1998-05-18 | 90.48 |
| 1998-05-15 | 90.48 |
| 1998-05-14 | 85.19 |
| 1998-05-13 | 85.19 |
| 1998-05-12 | 85.19 |
| 1998-05-11 | 90.48 |
| 1998-05-08 | 90.48 |
| 1998-05-07 | 90.48 |
| 1998-05-06 | 87.83 |
| 1998-05-05 | 85.19 |
| 1998-05-04 | 85.19 |
| 1998-05-01 | 90.48 |
| 1998-04-30 | 90.48 |
| 1998-04-29 | 79.89 |
| 1998-04-28 | 85.19 |
| 1998-04-27 | 85.19 |
| 1998-04-24 | 85.19 |
| 1998-04-23 | 82.54 |
| 1998-04-22 | 90.48 |
| 1998-04-21 | 90.48 |
| 1998-04-20 | 90.48 |
| 1998-04-17 | 90.48 |
| 1998-04-16 | 90.48 |
| 1998-04-15 | 90.48 |
| 1998-04-14 | 82.54 |
| 1998-04-09 | 85.19 |
| 1998-04-08 | 85.19 |
| 1998-04-07 | 85.19 |
| 1998-04-03 | 85.19 |
| 1998-04-02 | 90.48 |
| 1998-04-01 | 101.06 |
| 1998-03-31 | 101.06 |
| 1998-03-30 | 111.64 |
| 1998-03-27 | 111.64 |
| 1998-03-26 | 111.64 |
| 1998-03-25 | 111.64 |
| 1998-03-24 | 116.93 |
| 1998-03-23 | 116.93 |
| 1998-03-20 | 111.64 |
| 1998-03-19 | 111.64 |
| 1998-03-18 | 95.77 |
| 1998-03-17 | 95.77 |
| 1998-03-16 | 95.77 |
| 1998-03-13 | 95.77 |
| 1998-03-12 | 95.77 |
| 1998-03-11 | 95.77 |
| 1998-03-10 | 95.77 |
| 1998-03-09 | 95.77 |
| 1998-03-06 | 95.77 |
| 1998-03-05 | 95.77 |
| 1998-03-04 | 95.77 |
| 1998-03-03 | 95.77 |
| 1998-03-02 | 95.77 |
| 1998-02-27 | 95.77 |
| 1998-02-26 | 95.77 |
| 1998-02-25 | 95.77 |
| 1998-02-24 | 95.77 |
| 1998-02-23 | 95.77 |
| 1998-02-20 | 90.48 |
| 1998-02-19 | 79.89 |
| 1998-02-18 | 79.89 |
| 1998-02-17 | 82.54 |
| 1998-02-16 | 101.06 |
| 1998-02-13 | 101.06 |
| 1998-02-12 | 122.22 |
| 1998-02-11 | 95.77 |
| 1998-02-10 | 93.12 |
| 1998-02-09 | 90.48 |
| 1998-02-06 | 87.83 |
| 1998-02-05 | 64.02 |
| 1998-02-04 | 58.73 |
| 1998-02-03 | 53.44 |
| 1998-02-02 | 50.79 |
| 1998-01-27 | 50.79 |
| 1998-01-26 | 45.50 |
| 1998-01-23 | 45.50 |
| 1998-01-22 | 58.73 |
| 1998-01-21 | 69.31 |
| 1998-01-20 | 69.31 |
| 1998-01-19 | 74.60 |
| 1998-01-16 | 74.60 |
| 1998-01-15 | 74.60 |
| 1998-01-14 | 95.77 |
| 1998-01-13 | 87.83 |
| 1998-01-12 | 87.83 |
| 1998-01-09 | 130.16 |
| 1998-01-08 | 130.16 |
| 1998-01-07 | 148.68 |
| 1998-01-06 | 164.55 |
| 1998-01-05 | 169.84 |
| 1998-01-02 | 169.84 |
| 1997-12-31 | 169.84 |
| 1997-12-30 | 191.01 |
| 1997-12-29 | 191.01 |
| 1997-12-24 | 175.13 |
| 1997-12-23 | 180.42 |
| 1997-12-22 | 175.13 |
| 1997-12-19 | 175.13 |
| 1997-12-18 | 196.30 |
| 1997-12-17 | 217.46 |
| 1997-12-16 | 217.46 |
| 1997-12-15 | 238.62 |
| 1997-12-12 | 243.92 |
| 1997-12-11 | 249.21 |
| 1997-12-10 | 270.37 |
| 1997-12-09 | 259.79 |
| 1997-12-08 | 259.79 |
| 1997-12-05 | 259.79 |
| 1997-12-04 | 265.08 |
| 1997-12-03 | 259.79 |
| 1997-12-02 | 259.79 |
| 1997-12-01 | 254.50 |
| 1997-11-28 | 254.50 |
| 1997-11-27 | 254.50 |
| 1997-11-26 | 254.50 |
| 1997-11-25 | 254.50 |
| 1997-11-24 | 249.21 |
| 1997-11-21 | 238.62 |
| 1997-11-20 | 222.75 |
| 1997-11-19 | 233.33 |
| 1997-11-18 | 233.33 |
| 1997-11-17 | 233.33 |
| 1997-11-14 | 238.62 |
| 1997-11-13 | 249.21 |
| 1997-11-12 | 212.17 |
| 1997-11-11 | 206.88 |
| 1997-11-10 | 217.46 |
| 1997-11-07 | 201.59 |
| 1997-11-06 | 206.88 |
| 1997-11-05 | 217.46 |
| 1997-11-04 | 228.04 |
| 1997-11-03 | 201.59 |
| 1997-10-31 | 196.30 |
| 1997-10-30 | 206.88 |
| 1997-10-29 | 201.59 |
| 1997-10-28 | 185.71 |
| 1997-10-27 | 196.30 |
| 1997-10-24 | 217.46 |
| 1997-10-23 | 217.46 |
| 1997-10-22 | 302.12 |
| 1997-10-21 | 312.70 |
| 1997-10-20 | 312.70 |
| 1997-10-17 | 323.28 |
| 1997-10-16 | 323.28 |
| 1997-10-15 | 323.28 |
| 1997-10-14 | 349.74 |
| 1997-10-13 | 333.86 |
| 1997-10-09 | 344.44 |
| 1997-10-08 | 386.77 |
| 1997-10-07 | 386.77 |
| 1997-10-06 | 413.23 |
| 1997-10-03 | 450.26 |
| 1997-09-30 | 455.56 |
| 1997-09-29 | 476.72 |
| 1997-09-26 | 476.72 |
| 1997-09-25 | 492.59 |
| 1997-09-24 | 482.01 |
| 1997-09-23 | 503.17 |
| 1997-09-22 | 513.76 |
| 1997-09-19 | 529.63 |
| 1997-09-18 | 529.63 |
| 1997-09-16 | 529.63 |
| 1997-09-15 | 545.50 |
| 1997-09-12 | 524.34 |
| 1997-09-11 | 534.92 |
| 1997-09-10 | 524.34 |
| 1997-09-09 | 545.50 |
| 1997-09-08 | 529.63 |
| 1997-09-05 | 550.79 |
| 1997-09-04 | 556.08 |
| 1997-09-03 | 587.83 |
| 1997-09-02 | 513.76 |
| 1997-09-01 | 593.12 |
| 1997-08-29 | 603.70 |
| 1997-08-28 | 624.87 |
| 1997-08-27 | 630.16 |
| 1997-08-26 | 640.74 |
| 1997-08-25 | 646.03 |
| 1997-08-22 | 651.32 |
| 1997-08-21 | 667.20 |
| 1997-08-20 | 646.03 |
| 1997-08-19 | 614.29 |
| 1997-08-15 | 646.03 |
| 1997-08-14 | 624.87 |
| 1997-08-13 | 624.87 |
| 1997-08-12 | 598.41 |
| 1997-08-11 | 571.96 |
| 1997-08-08 | 571.96 |
| 1997-08-07 | 571.96 |
| 1997-08-06 | 556.08 |
| 1997-08-05 | 545.50 |
| 1997-08-04 | 534.92 |
| 1997-08-01 | 545.50 |
| 1997-07-31 | 550.79 |
| 1997-07-30 | 566.67 |
| 1997-07-29 | 524.34 |
| 1997-07-28 | 534.92 |
| 1997-07-25 | 497.88 |
| 1997-07-24 | 503.17 |
| 1997-07-23 | 497.88 |
| 1997-07-22 | 492.59 |
| 1997-07-21 | 503.17 |
| 1997-07-18 | 497.88 |
| 1997-07-17 | 503.17 |
| 1997-07-16 | 497.88 |
| 1997-07-15 | 487.30 |
| 1997-07-14 | 540.21 |
| 1997-07-11 | 487.30 |
| 1997-07-10 | 492.59 |
| 1997-07-09 | 492.59 |
| 1997-07-08 | 492.59 |
| 1997-07-07 | 503.17 |
| 1997-07-04 | 487.30 |
| 1997-07-03 | 497.88 |
| 1997-06-27 | 492.59 |
| 1997-06-26 | 487.30 |
| 1997-06-25 | 508.47 |
| 1997-06-24 | 497.88 |
| 1997-06-23 | 497.88 |
| 1997-06-20 | 503.17 |
| 1997-06-19 | 497.88 |
| 1997-06-18 | 497.88 |
| 1997-06-17 | 503.17 |
| 1997-06-16 | 497.88 |
| 1997-06-13 | 492.59 |
| 1997-06-12 | 513.76 |
| 1997-06-11 | 534.92 |
| 1997-06-10 | 534.92 |
| 1997-06-06 | 529.63 |
| 1997-06-05 | 540.21 |
| 1997-06-04 | 556.08 |
| 1997-06-03 | 545.50 |
| 1997-06-02 | 529.63 |
| 1997-05-30 | 529.63 |
| 1997-05-29 | 524.34 |
| 1997-05-28 | 529.63 |
| 1997-05-27 | 614.29 |
| 1997-05-26 | 667.20 |
| 1997-05-23 | 0.00 |
| 1997-05-22 | 0.00 |
| 1997-05-21 | 0.00 |
| 1997-05-20 | 0.00 |
| 1997-05-19 | 0.00 |
| 1997-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy