Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 740.79 |
| 2021-09-29 | 740.79 |
| 2021-09-28 | 740.79 |
| 2021-09-27 | 740.79 |
| 2021-09-24 | 740.79 |
| 2021-09-23 | 740.79 |
| 2021-09-21 | 740.79 |
| 2021-09-20 | 740.79 |
| 2021-09-17 | 740.79 |
| 2021-09-16 | 740.79 |
| 2021-09-15 | 740.79 |
| 2021-09-14 | 740.79 |
| 2021-09-13 | 740.79 |
| 2021-09-10 | 740.79 |
| 2021-09-09 | 740.79 |
| 2021-09-08 | 740.79 |
| 2021-09-07 | 740.79 |
| 2021-09-06 | 740.79 |
| 2021-09-03 | 740.79 |
| 2021-09-02 | 740.79 |
| 2021-09-01 | 736.77 |
| 2021-08-31 | 734.76 |
| 2021-08-30 | 728.72 |
| 2021-08-27 | 728.72 |
| 2021-08-26 | 728.72 |
| 2021-08-25 | 730.73 |
| 2021-08-24 | 728.72 |
| 2021-08-23 | 730.73 |
| 2021-08-20 | 728.72 |
| 2021-08-19 | 726.71 |
| 2021-08-18 | 728.72 |
| 2021-08-17 | 732.75 |
| 2021-08-16 | 730.73 |
| 2021-08-13 | 726.71 |
| 2021-08-12 | 726.71 |
| 2021-08-11 | 726.71 |
| 2021-08-10 | 728.72 |
| 2021-08-09 | 726.71 |
| 2021-08-06 | 724.70 |
| 2021-08-05 | 724.70 |
| 2021-08-04 | 724.70 |
| 2021-08-03 | 722.69 |
| 2021-08-02 | 726.71 |
| 2021-07-30 | 724.70 |
| 2021-07-29 | 722.69 |
| 2021-07-28 | 720.68 |
| 2021-07-27 | 720.68 |
| 2021-07-26 | 718.67 |
| 2021-07-23 | 722.69 |
| 2021-07-22 | 720.68 |
| 2021-07-21 | 720.68 |
| 2021-07-20 | 720.68 |
| 2021-07-19 | 720.68 |
| 2021-07-16 | 720.68 |
| 2021-07-15 | 720.68 |
| 2021-07-14 | 720.68 |
| 2021-07-13 | 720.68 |
| 2021-07-12 | 720.68 |
| 2021-07-09 | 720.68 |
| 2021-07-08 | 720.68 |
| 2021-07-07 | 718.67 |
| 2021-07-06 | 718.67 |
| 2021-07-05 | 720.68 |
| 2021-07-02 | 720.68 |
| 2021-06-30 | 720.68 |
| 2021-06-29 | 720.68 |
| 2021-06-28 | 720.68 |
| 2021-06-25 | 720.68 |
| 2021-06-24 | 720.68 |
| 2021-06-23 | 720.68 |
| 2021-06-22 | 718.67 |
| 2021-06-21 | 720.68 |
| 2021-06-18 | 718.67 |
| 2021-06-17 | 720.68 |
| 2021-06-16 | 720.68 |
| 2021-06-15 | 720.68 |
| 2021-06-11 | 720.68 |
| 2021-06-10 | 720.68 |
| 2021-06-09 | 718.67 |
| 2021-06-08 | 720.68 |
| 2021-06-07 | 720.68 |
| 2021-06-04 | 718.67 |
| 2021-06-03 | 720.68 |
| 2021-06-02 | 718.67 |
| 2021-06-01 | 718.67 |
| 2021-05-31 | 718.67 |
| 2021-05-28 | 714.64 |
| 2021-05-27 | 716.65 |
| 2021-05-26 | 714.64 |
| 2021-05-25 | 715.45 |
| 2021-05-24 | 713.46 |
| 2021-05-21 | 713.46 |
| 2021-05-20 | 711.47 |
| 2021-05-18 | 447.34 |
| 2021-05-17 | 447.34 |
| 2021-05-14 | 447.34 |
| 2021-05-13 | 447.34 |
| 2021-05-12 | 447.34 |
| 2021-05-11 | 447.34 |
| 2021-05-10 | 447.34 |
| 2021-05-07 | 447.34 |
| 2021-05-06 | 447.34 |
| 2021-05-05 | 320.06 |
| 2021-05-04 | 311.30 |
| 2021-05-03 | 308.92 |
| 2021-04-30 | 308.12 |
| 2021-04-29 | 307.33 |
| 2021-04-28 | 304.94 |
| 2021-04-27 | 304.14 |
| 2021-04-26 | 308.12 |
| 2021-04-23 | 304.14 |
| 2021-04-22 | 308.12 |
| 2021-04-21 | 308.92 |
| 2021-04-20 | 305.73 |
| 2021-04-19 | 299.37 |
| 2021-04-16 | 294.99 |
| 2021-04-15 | 294.99 |
| 2021-04-14 | 294.60 |
| 2021-04-13 | 294.60 |
| 2021-04-12 | 293.01 |
| 2021-04-09 | 293.40 |
| 2021-04-08 | 293.80 |
| 2021-04-07 | 293.80 |
| 2021-04-01 | 294.20 |
| 2021-03-31 | 292.21 |
| 2021-03-30 | 291.41 |
| 2021-03-29 | 290.62 |
| 2021-03-26 | 290.62 |
| 2021-03-25 | 289.82 |
| 2021-03-24 | 287.83 |
| 2021-03-23 | 287.83 |
| 2021-03-22 | 295.39 |
| 2021-03-19 | 297.78 |
| 2021-03-18 | 295.79 |
| 2021-03-17 | 293.40 |
| 2021-03-16 | 291.81 |
| 2021-03-15 | 292.21 |
| 2021-03-12 | 293.01 |
| 2021-03-11 | 294.60 |
| 2021-03-10 | 290.62 |
| 2021-03-09 | 293.01 |
| 2021-03-08 | 290.22 |
| 2021-03-05 | 290.22 |
| 2021-03-04 | 297.38 |
| 2021-03-03 | 297.38 |
| 2021-03-02 | 296.19 |
| 2021-03-01 | 295.79 |
| 2021-02-26 | 295.39 |
| 2021-02-25 | 301.76 |
| 2021-02-24 | 294.99 |
| 2021-02-23 | 297.78 |
| 2021-02-22 | 289.43 |
| 2021-02-19 | 288.23 |
| 2021-02-18 | 285.45 |
| 2021-02-17 | 284.65 |
| 2021-02-16 | 285.45 |
| 2021-02-11 | 282.27 |
| 2021-02-10 | 277.49 |
| 2021-02-09 | 272.72 |
| 2021-02-08 | 272.72 |
| 2021-02-05 | 273.12 |
| 2021-02-04 | 273.51 |
| 2021-02-03 | 273.51 |
| 2021-02-02 | 273.51 |
| 2021-02-01 | 273.91 |
| 2021-01-29 | 277.89 |
| 2021-01-28 | 280.28 |
| 2021-01-27 | 283.86 |
| 2021-01-26 | 286.24 |
| 2021-01-25 | 289.82 |
| 2021-01-22 | 286.24 |
| 2021-01-21 | 280.67 |
| 2021-01-20 | 270.33 |
| 2021-01-19 | 269.54 |
| 2021-01-18 | 268.74 |
| 2021-01-15 | 268.34 |
| 2021-01-14 | 268.34 |
| 2021-01-13 | 267.95 |
| 2021-01-12 | 265.96 |
| 2021-01-11 | 265.96 |
| 2021-01-08 | 269.93 |
| 2021-01-07 | 269.93 |
| 2021-01-06 | 269.14 |
| 2021-01-05 | 269.14 |
| 2021-01-04 | 269.54 |
| 2020-12-31 | 273.91 |
| 2020-12-30 | 269.93 |
| 2020-12-29 | 269.93 |
| 2020-12-28 | 273.51 |
| 2020-12-24 | 271.92 |
| 2020-12-23 | 279.48 |
| 2020-12-22 | 277.89 |
| 2020-12-21 | 277.89 |
| 2020-12-18 | 279.88 |
| 2020-12-17 | 279.88 |
| 2020-12-16 | 277.09 |
| 2020-12-15 | 277.09 |
| 2020-12-14 | 277.89 |
| 2020-12-11 | 276.30 |
| 2020-12-10 | 278.29 |
| 2020-12-09 | 277.89 |
| 2020-12-08 | 277.89 |
| 2020-12-07 | 277.09 |
| 2020-12-04 | 277.89 |
| 2020-12-03 | 275.90 |
| 2020-12-02 | 277.89 |
| 2020-12-01 | 277.89 |
| 2020-11-30 | 275.90 |
| 2020-11-27 | 275.90 |
| 2020-11-26 | 275.50 |
| 2020-11-25 | 273.91 |
| 2020-11-24 | 271.92 |
| 2020-11-23 | 277.09 |
| 2020-11-20 | 277.09 |
| 2020-11-19 | 275.90 |
| 2020-11-18 | 277.09 |
| 2020-11-17 | 277.89 |
| 2020-11-16 | 277.49 |
| 2020-11-13 | 281.87 |
| 2020-11-12 | 284.25 |
| 2020-11-11 | 283.86 |
| 2020-11-10 | 275.90 |
| 2020-11-09 | 275.90 |
| 2020-11-06 | 272.32 |
| 2020-11-05 | 271.53 |
| 2020-11-04 | 269.93 |
| 2020-11-03 | 271.92 |
| 2020-11-02 | 269.93 |
| 2020-10-30 | 263.57 |
| 2020-10-29 | 263.57 |
| 2020-10-28 | 263.57 |
| 2020-10-27 | 265.96 |
| 2020-10-23 | 261.58 |
| 2020-10-22 | 261.58 |
| 2020-10-21 | 261.58 |
| 2020-10-20 | 260.39 |
| 2020-10-19 | 262.38 |
| 2020-10-16 | 261.18 |
| 2020-10-15 | 261.98 |
| 2020-10-14 | 261.98 |
| 2020-10-12 | 261.98 |
| 2020-10-09 | 257.60 |
| 2020-10-08 | 256.41 |
| 2020-10-07 | 253.63 |
| 2020-10-06 | 256.01 |
| 2020-10-05 | 257.21 |
| 2020-09-30 | 257.21 |
| 2020-09-29 | 257.60 |
| 2020-09-28 | 256.81 |
| 2020-09-25 | 256.42 |
| 2020-09-24 | 255.24 |
| 2020-09-23 | 253.27 |
| 2020-09-22 | 251.31 |
| 2020-09-21 | 250.13 |
| 2020-09-18 | 250.13 |
| 2020-09-17 | 253.66 |
| 2020-09-16 | 253.66 |
| 2020-09-15 | 253.66 |
| 2020-09-14 | 251.70 |
| 2020-09-11 | 251.70 |
| 2020-09-10 | 249.73 |
| 2020-09-09 | 256.42 |
| 2020-09-08 | 256.42 |
| 2020-09-07 | 252.49 |
| 2020-09-04 | 256.02 |
| 2020-09-03 | 256.02 |
| 2020-09-02 | 257.59 |
| 2020-09-01 | 259.17 |
| 2020-08-31 | 259.17 |
| 2020-08-28 | 259.17 |
| 2020-08-27 | 259.17 |
| 2020-08-26 | 257.59 |
| 2020-08-25 | 257.59 |
| 2020-08-24 | 257.59 |
| 2020-08-21 | 255.63 |
| 2020-08-20 | 255.63 |
| 2020-08-19 | 256.42 |
| 2020-08-18 | 254.45 |
| 2020-08-17 | 256.42 |
| 2020-08-14 | 257.59 |
| 2020-08-13 | 255.63 |
| 2020-08-12 | 255.63 |
| 2020-08-11 | 255.63 |
| 2020-08-10 | 256.42 |
| 2020-08-07 | 256.42 |
| 2020-08-06 | 256.81 |
| 2020-08-05 | 256.42 |
| 2020-08-04 | 256.02 |
| 2020-08-03 | 253.66 |
| 2020-07-31 | 252.88 |
| 2020-07-30 | 252.88 |
| 2020-07-29 | 252.88 |
| 2020-07-28 | 251.70 |
| 2020-07-27 | 260.74 |
| 2020-07-24 | 260.74 |
| 2020-07-23 | 259.95 |
| 2020-07-22 | 263.10 |
| 2020-07-21 | 263.49 |
| 2020-07-20 | 261.13 |
| 2020-07-17 | 264.67 |
| 2020-07-16 | 272.92 |
| 2020-07-15 | 278.42 |
| 2020-07-14 | 277.24 |
| 2020-07-13 | 277.24 |
| 2020-07-10 | 277.24 |
| 2020-07-09 | 285.10 |
| 2020-07-08 | 281.17 |
| 2020-07-07 | 280.78 |
| 2020-07-06 | 285.89 |
| 2020-07-03 | 288.24 |
| 2020-07-02 | 281.96 |
| 2020-06-30 | 273.31 |
| 2020-06-29 | 265.45 |
| 2020-06-26 | 272.53 |
| 2020-06-24 | 272.53 |
| 2020-06-23 | 277.24 |
| 2020-06-22 | 277.24 |
| 2020-06-19 | 279.21 |
| 2020-06-18 | 268.60 |
| 2020-06-17 | 269.38 |
| 2020-06-16 | 265.45 |
| 2020-06-15 | 263.88 |
| 2020-06-12 | 266.63 |
| 2020-06-11 | 261.92 |
| 2020-06-10 | 270.95 |
| 2020-06-09 | 271.35 |
| 2020-06-08 | 271.35 |
| 2020-06-05 | 272.92 |
| 2020-06-04 | 261.13 |
| 2020-06-03 | 261.13 |
| 2020-06-02 | 256.42 |
| 2020-06-01 | 254.45 |
| 2020-05-29 | 249.73 |
| 2020-05-28 | 253.66 |
| 2020-05-27 | 255.24 |
| 2020-05-26 | 257.99 |
| 2020-05-25 | 251.70 |
| 2020-05-22 | 263.49 |
| 2020-05-21 | 278.42 |
| 2020-05-20 | 282.35 |
| 2020-05-19 | 279.21 |
| 2020-05-18 | 276.19 |
| 2020-05-15 | 279.21 |
| 2020-05-14 | 277.70 |
| 2020-05-13 | 288.25 |
| 2020-05-12 | 284.48 |
| 2020-05-11 | 288.25 |
| 2020-05-08 | 285.99 |
| 2020-05-07 | 282.98 |
| 2020-05-06 | 283.73 |
| 2020-05-05 | 282.98 |
| 2020-05-04 | 285.24 |
| 2020-04-29 | 285.24 |
| 2020-04-28 | 285.24 |
| 2020-04-27 | 282.98 |
| 2020-04-24 | 284.48 |
| 2020-04-23 | 284.48 |
| 2020-04-22 | 279.96 |
| 2020-04-21 | 281.47 |
| 2020-04-20 | 291.27 |
| 2020-04-17 | 292.02 |
| 2020-04-16 | 292.78 |
| 2020-04-15 | 293.53 |
| 2020-04-14 | 294.28 |
| 2020-04-09 | 293.53 |
| 2020-04-08 | 291.27 |
| 2020-04-07 | 292.02 |
| 2020-04-06 | 283.73 |
| 2020-04-03 | 288.25 |
| 2020-04-02 | 292.02 |
| 2020-04-01 | 295.79 |
| 2020-03-31 | 295.79 |
| 2020-03-30 | 297.30 |
| 2020-03-27 | 297.30 |
| 2020-03-26 | 295.79 |
| 2020-03-25 | 297.30 |
| 2020-03-24 | 279.21 |
| 2020-03-23 | 276.95 |
| 2020-03-20 | 293.53 |
| 2020-03-19 | 288.25 |
| 2020-03-18 | 313.89 |
| 2020-03-17 | 317.66 |
| 2020-03-16 | 318.41 |
| 2020-03-13 | 307.10 |
| 2020-03-12 | 311.62 |
| 2020-03-11 | 338.01 |
| 2020-03-10 | 343.29 |
| 2020-03-09 | 343.29 |
| 2020-03-06 | 353.09 |
| 2020-03-05 | 348.56 |
| 2020-03-04 | 346.30 |
| 2020-03-03 | 351.58 |
| 2020-03-02 | 344.80 |
| 2020-02-28 | 346.30 |
| 2020-02-27 | 352.33 |
| 2020-02-26 | 353.09 |
| 2020-02-25 | 357.61 |
| 2020-02-24 | 355.35 |
| 2020-02-21 | 356.10 |
| 2020-02-20 | 358.37 |
| 2020-02-19 | 355.35 |
| 2020-02-18 | 359.12 |
| 2020-02-17 | 362.89 |
| 2020-02-14 | 362.89 |
| 2020-02-13 | 363.64 |
| 2020-02-12 | 363.64 |
| 2020-02-11 | 365.15 |
| 2020-02-10 | 365.15 |
| 2020-02-07 | 366.66 |
| 2020-02-06 | 367.41 |
| 2020-02-05 | 364.40 |
| 2020-02-04 | 363.64 |
| 2020-02-03 | 364.40 |
| 2020-01-31 | 366.66 |
| 2020-01-30 | 363.64 |
| 2020-01-29 | 377.97 |
| 2020-01-24 | 390.03 |
| 2020-01-23 | 390.03 |
| 2020-01-22 | 390.03 |
| 2020-01-21 | 393.04 |
| 2020-01-20 | 396.06 |
| 2020-01-17 | 396.81 |
| 2020-01-16 | 398.32 |
| 2020-01-15 | 401.34 |
| 2020-01-14 | 402.84 |
| 2020-01-13 | 395.31 |
| 2020-01-10 | 398.32 |
| 2020-01-09 | 397.57 |
| 2020-01-08 | 399.83 |
| 2020-01-07 | 397.57 |
| 2020-01-06 | 396.06 |
| 2020-01-03 | 400.58 |
| 2020-01-02 | 400.58 |
| 2019-12-31 | 400.58 |
| 2019-12-30 | 394.55 |
| 2019-12-27 | 399.08 |
| 2019-12-24 | 399.08 |
| 2019-12-23 | 396.06 |
| 2019-12-20 | 399.08 |
| 2019-12-19 | 400.58 |
| 2019-12-18 | 400.58 |
| 2019-12-17 | 400.58 |
| 2019-12-16 | 399.08 |
| 2019-12-13 | 407.37 |
| 2019-12-12 | 405.11 |
| 2019-12-11 | 403.60 |
| 2019-12-10 | 402.84 |
| 2019-12-09 | 399.83 |
| 2019-12-06 | 399.83 |
| 2019-12-05 | 399.83 |
| 2019-12-04 | 399.83 |
| 2019-12-03 | 399.83 |
| 2019-12-02 | 399.08 |
| 2019-11-29 | 399.08 |
| 2019-11-28 | 396.06 |
| 2019-11-27 | 401.34 |
| 2019-11-26 | 405.11 |
| 2019-11-25 | 405.11 |
| 2019-11-22 | 396.81 |
| 2019-11-21 | 401.34 |
| 2019-11-20 | 402.09 |
| 2019-11-19 | 402.09 |
| 2019-11-18 | 400.58 |
| 2019-11-15 | 401.34 |
| 2019-11-14 | 405.11 |
| 2019-11-13 | 408.12 |
| 2019-11-12 | 409.63 |
| 2019-11-11 | 408.88 |
| 2019-11-08 | 410.38 |
| 2019-11-07 | 410.38 |
| 2019-11-06 | 409.63 |
| 2019-11-05 | 406.61 |
| 2019-11-04 | 408.88 |
| 2019-11-01 | 408.12 |
| 2019-10-31 | 408.88 |
| 2019-10-30 | 408.12 |
| 2019-10-29 | 408.88 |
| 2019-10-28 | 408.88 |
| 2019-10-25 | 406.61 |
| 2019-10-24 | 405.11 |
| 2019-10-23 | 405.11 |
| 2019-10-22 | 405.11 |
| 2019-10-21 | 405.11 |
| 2019-10-18 | 402.84 |
| 2019-10-17 | 402.84 |
| 2019-10-16 | 405.11 |
| 2019-10-15 | 405.11 |
| 2019-10-14 | 420.18 |
| 2019-10-11 | 408.88 |
| 2019-10-10 | 405.11 |
| 2019-10-09 | 405.11 |
| 2019-10-08 | 405.11 |
| 2019-10-04 | 393.80 |
| 2019-10-03 | 399.83 |
| 2019-10-02 | 400.58 |
| 2019-09-30 | 400.58 |
| 2019-09-27 | 402.09 |
| 2019-09-26 | 402.84 |
| 2019-09-25 | 402.47 |
| 2019-09-24 | 405.45 |
| 2019-09-23 | 406.19 |
| 2019-09-20 | 406.19 |
| 2019-09-19 | 403.21 |
| 2019-09-18 | 406.19 |
| 2019-09-17 | 401.72 |
| 2019-09-16 | 406.93 |
| 2019-09-13 | 406.93 |
| 2019-09-12 | 400.98 |
| 2019-09-11 | 399.49 |
| 2019-09-10 | 393.54 |
| 2019-09-09 | 397.26 |
| 2019-09-06 | 394.28 |
| 2019-09-05 | 395.02 |
| 2019-09-04 | 395.02 |
| 2019-09-03 | 383.11 |
| 2019-09-02 | 383.11 |
| 2019-08-30 | 390.56 |
| 2019-08-29 | 387.58 |
| 2019-08-28 | 389.81 |
| 2019-08-27 | 384.60 |
| 2019-08-26 | 383.86 |
| 2019-08-23 | 389.07 |
| 2019-08-22 | 400.23 |
| 2019-08-21 | 402.47 |
| 2019-08-20 | 398.00 |
| 2019-08-19 | 397.26 |
| 2019-08-16 | 386.84 |
| 2019-08-15 | 386.09 |
| 2019-08-14 | 385.35 |
| 2019-08-13 | 383.11 |
| 2019-08-12 | 395.02 |
| 2019-08-09 | 398.75 |
| 2019-08-08 | 394.28 |
| 2019-08-07 | 398.75 |
| 2019-08-06 | 397.26 |
| 2019-08-05 | 389.07 |
| 2019-08-02 | 401.72 |
| 2019-08-01 | 409.17 |
| 2019-07-31 | 409.17 |
| 2019-07-30 | 409.17 |
| 2019-07-29 | 409.17 |
| 2019-07-26 | 409.91 |
| 2019-07-25 | 411.40 |
| 2019-07-24 | 412.15 |
| 2019-07-23 | 411.40 |
| 2019-07-22 | 416.61 |
| 2019-07-19 | 417.36 |
| 2019-07-18 | 417.36 |
| 2019-07-17 | 417.36 |
| 2019-07-16 | 418.84 |
| 2019-07-15 | 417.36 |
| 2019-07-12 | 419.59 |
| 2019-07-11 | 414.38 |
| 2019-07-10 | 415.12 |
| 2019-07-09 | 416.61 |
| 2019-07-08 | 409.91 |
| 2019-07-05 | 412.89 |
| 2019-07-04 | 412.89 |
| 2019-07-03 | 409.17 |
| 2019-07-02 | 403.21 |
| 2019-06-28 | 395.77 |
| 2019-06-27 | 392.79 |
| 2019-06-26 | 390.56 |
| 2019-06-25 | 402.47 |
| 2019-06-24 | 403.96 |
| 2019-06-21 | 383.86 |
| 2019-06-20 | 409.91 |
| 2019-06-19 | 405.45 |
| 2019-06-18 | 406.93 |
| 2019-06-17 | 413.63 |
| 2019-06-14 | 413.63 |
| 2019-06-13 | 408.42 |
| 2019-06-12 | 406.19 |
| 2019-06-11 | 409.91 |
| 2019-06-10 | 409.17 |
| 2019-06-06 | 408.42 |
| 2019-06-05 | 406.93 |
| 2019-06-04 | 406.93 |
| 2019-06-03 | 406.19 |
| 2019-05-31 | 408.42 |
| 2019-05-30 | 408.42 |
| 2019-05-29 | 407.68 |
| 2019-05-28 | 407.68 |
| 2019-05-27 | 405.45 |
| 2019-05-24 | 394.28 |
| 2019-05-23 | 403.21 |
| 2019-05-22 | 415.12 |
| 2019-05-21 | 413.26 |
| 2019-05-20 | 412.54 |
| 2019-05-17 | 413.26 |
| 2019-05-16 | 413.98 |
| 2019-05-15 | 413.98 |
| 2019-05-14 | 407.48 |
| 2019-05-10 | 417.60 |
| 2019-05-09 | 416.88 |
| 2019-05-08 | 424.83 |
| 2019-05-07 | 427.00 |
| 2019-05-06 | 427.72 |
| 2019-05-03 | 434.95 |
| 2019-05-02 | 434.23 |
| 2019-04-30 | 434.23 |
| 2019-04-29 | 434.23 |
| 2019-04-26 | 434.23 |
| 2019-04-25 | 433.50 |
| 2019-04-24 | 434.23 |
| 2019-04-23 | 432.06 |
| 2019-04-18 | 434.23 |
| 2019-04-17 | 434.23 |
| 2019-04-16 | 436.39 |
| 2019-04-15 | 432.78 |
| 2019-04-12 | 432.78 |
| 2019-04-11 | 430.61 |
| 2019-04-10 | 433.50 |
| 2019-04-09 | 433.50 |
| 2019-04-08 | 433.50 |
| 2019-04-04 | 428.44 |
| 2019-04-03 | 423.38 |
| 2019-04-02 | 421.94 |
| 2019-04-01 | 424.11 |
| 2019-03-29 | 424.83 |
| 2019-03-28 | 427.72 |
| 2019-03-27 | 424.11 |
| 2019-03-26 | 424.11 |
| 2019-03-25 | 423.38 |
| 2019-03-22 | 425.55 |
| 2019-03-21 | 421.21 |
| 2019-03-20 | 426.27 |
| 2019-03-19 | 428.44 |
| 2019-03-18 | 422.66 |
| 2019-03-15 | 421.21 |
| 2019-03-14 | 417.60 |
| 2019-03-13 | 419.04 |
| 2019-03-12 | 419.04 |
| 2019-03-11 | 413.26 |
| 2019-03-08 | 415.43 |
| 2019-03-07 | 416.15 |
| 2019-03-06 | 421.94 |
| 2019-03-05 | 424.11 |
| 2019-03-04 | 419.77 |
| 2019-03-01 | 415.43 |
| 2019-02-28 | 416.88 |
| 2019-02-27 | 413.26 |
| 2019-02-26 | 413.98 |
| 2019-02-25 | 416.88 |
| 2019-02-22 | 415.43 |
| 2019-02-21 | 421.21 |
| 2019-02-20 | 414.71 |
| 2019-02-19 | 410.37 |
| 2019-02-18 | 395.91 |
| 2019-02-15 | 388.68 |
| 2019-02-14 | 390.13 |
| 2019-02-13 | 391.57 |
| 2019-02-12 | 390.13 |
| 2019-02-11 | 390.13 |
| 2019-02-08 | 392.30 |
| 2019-02-04 | 390.85 |
| 2019-02-01 | 392.30 |
| 2019-01-31 | 392.30 |
| 2019-01-30 | 390.85 |
| 2019-01-29 | 387.24 |
| 2019-01-28 | 400.97 |
| 2019-01-25 | 398.08 |
| 2019-01-24 | 395.19 |
| 2019-01-23 | 393.02 |
| 2019-01-22 | 390.13 |
| 2019-01-21 | 396.63 |
| 2019-01-18 | 395.19 |
| 2019-01-17 | 390.13 |
| 2019-01-16 | 392.30 |
| 2019-01-15 | 390.13 |
| 2019-01-14 | 387.24 |
| 2019-01-11 | 387.24 |
| 2019-01-10 | 382.18 |
| 2019-01-09 | 382.90 |
| 2019-01-08 | 374.22 |
| 2019-01-07 | 376.39 |
| 2019-01-04 | 378.56 |
| 2019-01-03 | 377.84 |
| 2019-01-02 | 377.84 |
| 2018-12-31 | 377.84 |
| 2018-12-28 | 377.84 |
| 2018-12-27 | 376.39 |
| 2018-12-24 | 377.12 |
| 2018-12-21 | 370.61 |
| 2018-12-20 | 380.73 |
| 2018-12-19 | 381.45 |
| 2018-12-18 | 383.62 |
| 2018-12-17 | 387.96 |
| 2018-12-14 | 387.96 |
| 2018-12-13 | 387.96 |
| 2018-12-12 | 381.45 |
| 2018-12-11 | 376.39 |
| 2018-12-10 | 377.84 |
| 2018-12-07 | 385.07 |
| 2018-12-06 | 383.62 |
| 2018-12-05 | 387.96 |
| 2018-12-04 | 389.41 |
| 2018-12-03 | 389.41 |
| 2018-11-30 | 389.41 |
| 2018-11-29 | 395.19 |
| 2018-11-28 | 393.02 |
| 2018-11-27 | 395.19 |
| 2018-11-26 | 397.36 |
| 2018-11-23 | 398.80 |
| 2018-11-22 | 396.63 |
| 2018-11-21 | 397.36 |
| 2018-11-20 | 406.03 |
| 2018-11-19 | 405.31 |
| 2018-11-16 | 401.70 |
| 2018-11-15 | 402.42 |
| 2018-11-14 | 400.25 |
| 2018-11-13 | 400.25 |
| 2018-11-12 | 395.19 |
| 2018-11-09 | 400.97 |
| 2018-11-08 | 403.14 |
| 2018-11-07 | 402.42 |
| 2018-11-06 | 389.41 |
| 2018-11-05 | 387.96 |
| 2018-11-02 | 390.85 |
| 2018-11-01 | 379.29 |
| 2018-10-31 | 377.12 |
| 2018-10-30 | 371.33 |
| 2018-10-29 | 377.12 |
| 2018-10-26 | 376.39 |
| 2018-10-25 | 380.73 |
| 2018-10-24 | 390.13 |
| 2018-10-23 | 390.13 |
| 2018-10-22 | 390.85 |
| 2018-10-19 | 387.24 |
| 2018-10-18 | 383.62 |
| 2018-10-16 | 385.79 |
| 2018-10-15 | 389.41 |
| 2018-10-12 | 387.96 |
| 2018-10-11 | 384.35 |
| 2018-10-10 | 399.53 |
| 2018-10-09 | 400.25 |
| 2018-10-08 | 393.74 |
| 2018-10-05 | 399.53 |
| 2018-10-04 | 406.03 |
| 2018-10-03 | 408.92 |
| 2018-10-02 | 408.92 |
| 2018-09-28 | 410.37 |
| 2018-09-27 | 411.09 |
| 2018-09-26 | 411.09 |
| 2018-09-24 | 406.03 |
| 2018-09-21 | 404.95 |
| 2018-09-20 | 411.38 |
| 2018-09-19 | 408.52 |
| 2018-09-18 | 408.52 |
| 2018-09-17 | 406.38 |
| 2018-09-14 | 407.81 |
| 2018-09-13 | 409.23 |
| 2018-09-12 | 407.09 |
| 2018-09-11 | 407.09 |
| 2018-09-10 | 404.23 |
| 2018-09-07 | 408.52 |
| 2018-09-06 | 409.23 |
| 2018-09-05 | 411.38 |
| 2018-09-04 | 411.38 |
| 2018-09-03 | 408.52 |
| 2018-08-31 | 409.23 |
| 2018-08-30 | 407.81 |
| 2018-08-29 | 409.23 |
| 2018-08-28 | 407.09 |
| 2018-08-27 | 407.09 |
| 2018-08-24 | 404.23 |
| 2018-08-23 | 404.95 |
| 2018-08-22 | 406.38 |
| 2018-08-21 | 404.23 |
| 2018-08-20 | 405.66 |
| 2018-08-17 | 402.09 |
| 2018-08-16 | 402.09 |
| 2018-08-15 | 405.66 |
| 2018-08-14 | 419.95 |
| 2018-08-13 | 424.95 |
| 2018-08-10 | 424.23 |
| 2018-08-09 | 425.66 |
| 2018-08-08 | 422.09 |
| 2018-08-07 | 413.52 |
| 2018-08-06 | 410.66 |
| 2018-08-03 | 410.66 |
| 2018-08-02 | 413.52 |
| 2018-08-01 | 416.38 |
| 2018-07-31 | 419.95 |
| 2018-07-30 | 424.95 |
| 2018-07-27 | 424.23 |
| 2018-07-26 | 423.52 |
| 2018-07-25 | 429.23 |
| 2018-07-24 | 424.23 |
| 2018-07-23 | 422.09 |
| 2018-07-20 | 424.95 |
| 2018-07-19 | 427.80 |
| 2018-07-18 | 427.80 |
| 2018-07-17 | 433.52 |
| 2018-07-16 | 433.52 |
| 2018-07-13 | 432.09 |
| 2018-07-12 | 433.52 |
| 2018-07-11 | 427.80 |
| 2018-07-10 | 433.52 |
| 2018-07-09 | 433.52 |
| 2018-07-06 | 433.52 |
| 2018-07-05 | 436.37 |
| 2018-07-04 | 432.09 |
| 2018-07-03 | 435.66 |
| 2018-06-29 | 444.23 |
| 2018-06-28 | 435.66 |
| 2018-06-27 | 434.95 |
| 2018-06-26 | 435.66 |
| 2018-06-25 | 435.66 |
| 2018-06-22 | 437.80 |
| 2018-06-21 | 438.52 |
| 2018-06-20 | 438.52 |
| 2018-06-19 | 436.37 |
| 2018-06-15 | 441.37 |
| 2018-06-14 | 437.80 |
| 2018-06-13 | 439.23 |
| 2018-06-12 | 445.66 |
| 2018-06-11 | 444.23 |
| 2018-06-08 | 444.94 |
| 2018-06-07 | 449.94 |
| 2018-06-06 | 449.94 |
| 2018-06-05 | 446.37 |
| 2018-06-04 | 447.80 |
| 2018-06-01 | 447.80 |
| 2018-05-31 | 439.23 |
| 2018-05-30 | 431.37 |
| 2018-05-29 | 442.80 |
| 2018-05-28 | 442.09 |
| 2018-05-25 | 442.09 |
| 2018-05-24 | 444.23 |
| 2018-05-23 | 445.66 |
| 2018-05-21 | 453.16 |
| 2018-05-18 | 451.76 |
| 2018-05-17 | 449.67 |
| 2018-05-16 | 451.76 |
| 2018-05-15 | 453.16 |
| 2018-05-14 | 454.55 |
| 2018-05-11 | 453.85 |
| 2018-05-10 | 454.55 |
| 2018-05-09 | 453.85 |
| 2018-05-08 | 451.76 |
| 2018-05-07 | 455.94 |
| 2018-05-04 | 448.28 |
| 2018-05-03 | 454.55 |
| 2018-05-02 | 455.94 |
| 2018-04-30 | 454.55 |
| 2018-04-27 | 449.67 |
| 2018-04-26 | 444.10 |
| 2018-04-25 | 443.40 |
| 2018-04-24 | 442.71 |
| 2018-04-23 | 444.10 |
| 2018-04-20 | 435.74 |
| 2018-04-19 | 439.92 |
| 2018-04-18 | 437.83 |
| 2018-04-17 | 436.44 |
| 2018-04-16 | 437.83 |
| 2018-04-13 | 442.71 |
| 2018-04-12 | 442.71 |
| 2018-04-11 | 442.71 |
| 2018-04-10 | 438.53 |
| 2018-04-09 | 439.92 |
| 2018-04-06 | 436.44 |
| 2018-04-04 | 432.26 |
| 2018-04-03 | 437.13 |
| 2018-03-29 | 444.80 |
| 2018-03-28 | 450.37 |
| 2018-03-27 | 460.82 |
| 2018-03-26 | 459.43 |
| 2018-03-23 | 459.43 |
| 2018-03-22 | 464.30 |
| 2018-03-21 | 470.57 |
| 2018-03-20 | 474.06 |
| 2018-03-19 | 478.24 |
| 2018-03-16 | 476.15 |
| 2018-03-15 | 478.93 |
| 2018-03-14 | 481.72 |
| 2018-03-13 | 478.24 |
| 2018-03-12 | 478.93 |
| 2018-03-09 | 470.57 |
| 2018-03-08 | 471.27 |
| 2018-03-07 | 471.27 |
| 2018-03-06 | 473.36 |
| 2018-03-05 | 474.06 |
| 2018-03-02 | 474.06 |
| 2018-03-01 | 471.97 |
| 2018-02-28 | 471.97 |
| 2018-02-27 | 478.24 |
| 2018-02-26 | 483.11 |
| 2018-02-23 | 480.33 |
| 2018-02-22 | 479.63 |
| 2018-02-21 | 485.20 |
| 2018-02-20 | 488.69 |
| 2018-02-15 | 470.57 |
| 2018-02-14 | 462.91 |
| 2018-02-13 | 456.64 |
| 2018-02-12 | 453.85 |
| 2018-02-09 | 451.07 |
| 2018-02-08 | 462.21 |
| 2018-02-07 | 460.82 |
| 2018-02-06 | 462.21 |
| 2018-02-05 | 484.51 |
| 2018-02-02 | 488.69 |
| 2018-02-01 | 487.99 |
| 2018-01-31 | 490.78 |
| 2018-01-30 | 487.29 |
| 2018-01-29 | 484.51 |
| 2018-01-26 | 484.51 |
| 2018-01-25 | 485.20 |
| 2018-01-24 | 487.99 |
| 2018-01-23 | 491.47 |
| 2018-01-22 | 492.17 |
| 2018-01-19 | 490.78 |
| 2018-01-18 | 487.99 |
| 2018-01-17 | 482.42 |
| 2018-01-16 | 482.42 |
| 2018-01-15 | 482.42 |
| 2018-01-12 | 485.20 |
| 2018-01-11 | 478.93 |
| 2018-01-10 | 481.72 |
| 2018-01-09 | 481.02 |
| 2018-01-08 | 478.93 |
| 2018-01-05 | 481.72 |
| 2018-01-04 | 482.42 |
| 2018-01-03 | 483.11 |
| 2018-01-02 | 488.69 |
| 2017-12-29 | 484.51 |
| 2017-12-28 | 481.02 |
| 2017-12-27 | 474.06 |
| 2017-12-22 | 470.57 |
| 2017-12-21 | 460.12 |
| 2017-12-20 | 457.34 |
| 2017-12-19 | 460.12 |
| 2017-12-18 | 458.73 |
| 2017-12-15 | 462.91 |
| 2017-12-14 | 456.64 |
| 2017-12-13 | 449.67 |
| 2017-12-12 | 439.22 |
| 2017-12-11 | 439.92 |
| 2017-12-08 | 443.40 |
| 2017-12-07 | 443.40 |
| 2017-12-06 | 445.49 |
| 2017-12-05 | 446.89 |
| 2017-12-04 | 446.19 |
| 2017-12-01 | 445.49 |
| 2017-11-30 | 445.49 |
| 2017-11-29 | 444.80 |
| 2017-11-28 | 443.40 |
| 2017-11-27 | 446.19 |
| 2017-11-24 | 448.28 |
| 2017-11-23 | 448.28 |
| 2017-11-22 | 448.98 |
| 2017-11-21 | 450.37 |
| 2017-11-20 | 451.07 |
| 2017-11-17 | 451.07 |
| 2017-11-16 | 453.16 |
| 2017-11-15 | 452.46 |
| 2017-11-14 | 453.85 |
| 2017-11-13 | 454.55 |
| 2017-11-10 | 454.55 |
| 2017-11-09 | 455.94 |
| 2017-11-08 | 455.94 |
| 2017-11-07 | 455.94 |
| 2017-11-06 | 454.55 |
| 2017-11-03 | 457.34 |
| 2017-11-02 | 456.64 |
| 2017-11-01 | 457.34 |
| 2017-10-31 | 456.64 |
| 2017-10-30 | 456.64 |
| 2017-10-27 | 460.82 |
| 2017-10-26 | 460.12 |
| 2017-10-25 | 458.03 |
| 2017-10-24 | 454.55 |
| 2017-10-23 | 454.55 |
| 2017-10-20 | 454.55 |
| 2017-10-19 | 456.64 |
| 2017-10-18 | 462.91 |
| 2017-10-17 | 462.91 |
| 2017-10-16 | 461.52 |
| 2017-10-13 | 459.43 |
| 2017-10-12 | 457.34 |
| 2017-10-11 | 457.34 |
| 2017-10-10 | 456.64 |
| 2017-10-09 | 456.64 |
| 2017-10-06 | 459.43 |
| 2017-10-04 | 457.34 |
| 2017-10-03 | 455.25 |
| 2017-09-29 | 455.25 |
| 2017-09-28 | 454.55 |
| 2017-09-27 | 453.85 |
| 2017-09-26 | 447.58 |
| 2017-09-25 | 448.28 |
| 2017-09-22 | 448.28 |
| 2017-09-21 | 447.58 |
| 2017-09-20 | 451.07 |
| 2017-09-19 | 451.76 |
| 2017-09-18 | 452.46 |
| 2017-09-15 | 457.34 |
| 2017-09-14 | 453.16 |
| 2017-09-13 | 457.34 |
| 2017-09-12 | 453.85 |
| 2017-09-11 | 452.81 |
| 2017-09-08 | 454.88 |
| 2017-09-07 | 455.57 |
| 2017-09-06 | 454.88 |
| 2017-09-05 | 445.22 |
| 2017-09-04 | 441.08 |
| 2017-09-01 | 444.53 |
| 2017-08-31 | 445.22 |
| 2017-08-30 | 443.84 |
| 2017-08-29 | 441.77 |
| 2017-08-28 | 441.77 |
| 2017-08-25 | 456.26 |
| 2017-08-24 | 448.67 |
| 2017-08-22 | 448.67 |
| 2017-08-21 | 445.91 |
| 2017-08-18 | 443.15 |
| 2017-08-17 | 445.91 |
| 2017-08-16 | 454.88 |
| 2017-08-15 | 451.43 |
| 2017-08-14 | 447.29 |
| 2017-08-11 | 444.53 |
| 2017-08-10 | 449.36 |
| 2017-08-09 | 454.88 |
| 2017-08-08 | 452.81 |
| 2017-08-07 | 452.81 |
| 2017-08-04 | 448.67 |
| 2017-08-03 | 454.88 |
| 2017-08-02 | 453.50 |
| 2017-08-01 | 448.67 |
| 2017-07-31 | 450.74 |
| 2017-07-28 | 450.05 |
| 2017-07-27 | 452.12 |
| 2017-07-26 | 452.12 |
| 2017-07-25 | 451.43 |
| 2017-07-24 | 455.57 |
| 2017-07-21 | 456.95 |
| 2017-07-20 | 454.88 |
| 2017-07-19 | 456.95 |
| 2017-07-18 | 456.95 |
| 2017-07-17 | 457.64 |
| 2017-07-14 | 454.88 |
| 2017-07-13 | 455.57 |
| 2017-07-12 | 452.12 |
| 2017-07-11 | 452.12 |
| 2017-07-10 | 453.50 |
| 2017-07-07 | 465.23 |
| 2017-07-06 | 467.99 |
| 2017-07-05 | 465.92 |
| 2017-07-04 | 465.92 |
| 2017-07-03 | 472.13 |
| 2017-06-30 | 468.68 |
| 2017-06-29 | 473.51 |
| 2017-06-28 | 461.78 |
| 2017-06-27 | 462.47 |
| 2017-06-26 | 468.68 |
| 2017-06-23 | 459.02 |
| 2017-06-22 | 459.71 |
| 2017-06-21 | 459.02 |
| 2017-06-20 | 464.54 |
| 2017-06-19 | 465.92 |
| 2017-06-16 | 456.95 |
| 2017-06-15 | 474.20 |
| 2017-06-14 | 475.58 |
| 2017-06-13 | 475.58 |
| 2017-06-12 | 473.51 |
| 2017-06-09 | 481.11 |
| 2017-06-08 | 481.80 |
| 2017-06-07 | 484.56 |
| 2017-06-06 | 481.80 |
| 2017-06-05 | 481.80 |
| 2017-06-02 | 476.96 |
| 2017-06-01 | 479.04 |
| 2017-05-31 | 479.73 |
| 2017-05-29 | 476.27 |
| 2017-05-26 | 470.06 |
| 2017-05-25 | 467.99 |
| 2017-05-24 | 467.99 |
| 2017-05-23 | 470.06 |
| 2017-05-22 | 476.27 |
| 2017-05-19 | 474.55 |
| 2017-05-18 | 472.53 |
| 2017-05-17 | 473.20 |
| 2017-05-16 | 473.20 |
| 2017-05-15 | 473.87 |
| 2017-05-12 | 471.85 |
| 2017-05-11 | 474.55 |
| 2017-05-10 | 470.50 |
| 2017-05-09 | 469.83 |
| 2017-05-08 | 471.85 |
| 2017-05-05 | 476.57 |
| 2017-05-04 | 476.57 |
| 2017-05-02 | 470.50 |
| 2017-04-28 | 467.81 |
| 2017-04-27 | 465.78 |
| 2017-04-26 | 467.81 |
| 2017-04-25 | 471.85 |
| 2017-04-24 | 468.48 |
| 2017-04-21 | 469.15 |
| 2017-04-20 | 469.15 |
| 2017-04-19 | 469.15 |
| 2017-04-18 | 471.18 |
| 2017-04-13 | 481.97 |
| 2017-04-12 | 479.94 |
| 2017-04-11 | 479.27 |
| 2017-04-10 | 480.62 |
| 2017-04-07 | 475.90 |
| 2017-04-06 | 479.94 |
| 2017-04-05 | 479.27 |
| 2017-04-03 | 477.92 |
| 2017-03-31 | 472.53 |
| 2017-03-30 | 469.83 |
| 2017-03-29 | 471.18 |
| 2017-03-28 | 473.20 |
| 2017-03-27 | 466.46 |
| 2017-03-24 | 473.20 |
| 2017-03-23 | 469.83 |
| 2017-03-22 | 472.53 |
| 2017-03-21 | 477.25 |
| 2017-03-20 | 470.50 |
| 2017-03-17 | 472.53 |
| 2017-03-16 | 470.50 |
| 2017-03-15 | 470.50 |
| 2017-03-14 | 472.53 |
| 2017-03-13 | 476.57 |
| 2017-03-10 | 465.78 |
| 2017-03-09 | 455.67 |
| 2017-03-08 | 456.34 |
| 2017-03-07 | 456.34 |
| 2017-03-06 | 457.02 |
| 2017-03-03 | 450.27 |
| 2017-03-02 | 452.30 |
| 2017-03-01 | 446.90 |
| 2017-02-28 | 438.81 |
| 2017-02-27 | 438.81 |
| 2017-02-24 | 438.81 |
| 2017-02-23 | 438.13 |
| 2017-02-22 | 438.81 |
| 2017-02-21 | 437.46 |
| 2017-02-20 | 438.13 |
| 2017-02-17 | 436.11 |
| 2017-02-16 | 435.44 |
| 2017-02-15 | 432.06 |
| 2017-02-14 | 430.72 |
| 2017-02-13 | 432.74 |
| 2017-02-10 | 423.30 |
| 2017-02-09 | 411.83 |
| 2017-02-08 | 409.81 |
| 2017-02-07 | 410.49 |
| 2017-02-06 | 409.14 |
| 2017-02-03 | 407.11 |
| 2017-02-02 | 409.14 |
| 2017-02-01 | 411.16 |
| 2017-01-27 | 416.55 |
| 2017-01-26 | 417.90 |
| 2017-01-25 | 415.88 |
| 2017-01-24 | 415.88 |
| 2017-01-23 | 415.21 |
| 2017-01-20 | 415.21 |
| 2017-01-19 | 417.23 |
| 2017-01-18 | 417.23 |
| 2017-01-17 | 414.53 |
| 2017-01-16 | 409.81 |
| 2017-01-13 | 408.46 |
| 2017-01-12 | 409.14 |
| 2017-01-11 | 412.51 |
| 2017-01-10 | 411.83 |
| 2017-01-09 | 413.18 |
| 2017-01-06 | 411.83 |
| 2017-01-05 | 412.51 |
| 2017-01-04 | 407.79 |
| 2017-01-03 | 408.46 |
| 2016-12-30 | 405.09 |
| 2016-12-29 | 404.42 |
| 2016-12-28 | 399.70 |
| 2016-12-23 | 394.30 |
| 2016-12-22 | 397.00 |
| 2016-12-21 | 402.39 |
| 2016-12-20 | 392.28 |
| 2016-12-19 | 396.32 |
| 2016-12-16 | 391.60 |
| 2016-12-15 | 400.37 |
| 2016-12-14 | 401.72 |
| 2016-12-13 | 404.42 |
| 2016-12-12 | 402.39 |
| 2016-12-09 | 409.81 |
| 2016-12-08 | 412.51 |
| 2016-12-07 | 413.86 |
| 2016-12-06 | 410.49 |
| 2016-12-05 | 409.81 |
| 2016-12-02 | 411.16 |
| 2016-12-01 | 412.51 |
| 2016-11-30 | 417.90 |
| 2016-11-29 | 417.90 |
| 2016-11-28 | 417.23 |
| 2016-11-25 | 417.90 |
| 2016-11-24 | 417.90 |
| 2016-11-23 | 418.58 |
| 2016-11-22 | 412.51 |
| 2016-11-21 | 411.83 |
| 2016-11-18 | 411.83 |
| 2016-11-17 | 408.46 |
| 2016-11-16 | 409.81 |
| 2016-11-15 | 406.44 |
| 2016-11-14 | 402.39 |
| 2016-11-11 | 408.46 |
| 2016-11-10 | 411.16 |
| 2016-11-09 | 401.72 |
| 2016-11-08 | 409.81 |
| 2016-11-07 | 411.83 |
| 2016-11-04 | 412.51 |
| 2016-11-03 | 411.83 |
| 2016-11-02 | 412.51 |
| 2016-11-01 | 417.23 |
| 2016-10-31 | 414.53 |
| 2016-10-28 | 418.58 |
| 2016-10-27 | 420.60 |
| 2016-10-26 | 423.97 |
| 2016-10-25 | 425.32 |
| 2016-10-24 | 429.37 |
| 2016-10-20 | 423.30 |
| 2016-10-19 | 424.65 |
| 2016-10-18 | 422.62 |
| 2016-10-17 | 419.25 |
| 2016-10-14 | 421.28 |
| 2016-10-13 | 416.55 |
| 2016-10-12 | 421.95 |
| 2016-10-11 | 426.00 |
| 2016-10-07 | 429.37 |
| 2016-10-06 | 428.69 |
| 2016-10-05 | 429.37 |
| 2016-10-04 | 430.72 |
| 2016-10-03 | 430.72 |
| 2016-09-30 | 426.00 |
| 2016-09-29 | 428.69 |
| 2016-09-28 | 432.06 |
| 2016-09-27 | 429.37 |
| 2016-09-26 | 429.37 |
| 2016-09-23 | 434.76 |
| 2016-09-22 | 434.09 |
| 2016-09-21 | 430.04 |
| 2016-09-20 | 430.72 |
| 2016-09-19 | 430.04 |
| 2016-09-15 | 426.67 |
| 2016-09-14 | 425.32 |
| 2016-09-13 | 426.00 |
| 2016-09-12 | 429.37 |
| 2016-09-09 | 431.39 |
| 2016-09-08 | 429.37 |
| 2016-09-07 | 428.36 |
| 2016-09-06 | 427.02 |
| 2016-09-05 | 427.02 |
| 2016-09-02 | 422.34 |
| 2016-09-01 | 420.34 |
| 2016-08-31 | 416.33 |
| 2016-08-30 | 419.67 |
| 2016-08-29 | 427.69 |
| 2016-08-26 | 429.69 |
| 2016-08-25 | 431.03 |
| 2016-08-24 | 432.36 |
| 2016-08-23 | 428.36 |
| 2016-08-22 | 461.09 |
| 2016-08-19 | 462.42 |
| 2016-08-18 | 463.09 |
| 2016-08-17 | 464.43 |
| 2016-08-16 | 465.09 |
| 2016-08-15 | 461.75 |
| 2016-08-12 | 461.09 |
| 2016-08-11 | 461.75 |
| 2016-08-10 | 457.08 |
| 2016-08-09 | 456.41 |
| 2016-08-08 | 459.75 |
| 2016-08-05 | 451.07 |
| 2016-08-04 | 455.74 |
| 2016-08-03 | 458.41 |
| 2016-08-01 | 459.08 |
| 2016-07-29 | 460.42 |
| 2016-07-28 | 457.75 |
| 2016-07-27 | 457.08 |
| 2016-07-26 | 445.05 |
| 2016-07-25 | 439.71 |
| 2016-07-22 | 439.71 |
| 2016-07-21 | 438.38 |
| 2016-07-20 | 436.37 |
| 2016-07-19 | 435.70 |
| 2016-07-18 | 437.71 |
| 2016-07-15 | 437.71 |
| 2016-07-14 | 435.04 |
| 2016-07-13 | 435.70 |
| 2016-07-12 | 435.04 |
| 2016-07-11 | 431.03 |
| 2016-07-08 | 429.69 |
| 2016-07-07 | 428.36 |
| 2016-07-06 | 431.03 |
| 2016-07-05 | 431.70 |
| 2016-07-04 | 437.04 |
| 2016-06-30 | 427.69 |
| 2016-06-29 | 424.35 |
| 2016-06-28 | 431.03 |
| 2016-06-27 | 431.70 |
| 2016-06-24 | 436.37 |
| 2016-06-23 | 439.71 |
| 2016-06-22 | 445.05 |
| 2016-06-21 | 443.72 |
| 2016-06-20 | 443.72 |
| 2016-06-17 | 441.71 |
| 2016-06-16 | 451.07 |
| 2016-06-15 | 455.07 |
| 2016-06-14 | 457.75 |
| 2016-06-13 | 456.41 |
| 2016-06-10 | 457.75 |
| 2016-06-08 | 457.08 |
| 2016-06-07 | 457.08 |
| 2016-06-06 | 457.08 |
| 2016-06-03 | 452.40 |
| 2016-06-02 | 457.75 |
| 2016-06-01 | 451.07 |
| 2016-05-31 | 450.40 |
| 2016-05-30 | 457.75 |
| 2016-05-27 | 459.08 |
| 2016-05-26 | 459.08 |
| 2016-05-25 | 464.43 |
| 2016-05-24 | 460.42 |
| 2016-05-23 | 459.75 |
| 2016-05-20 | 459.75 |
| 2016-05-19 | 458.41 |
| 2016-05-18 | 453.07 |
| 2016-05-17 | 446.39 |
| 2016-05-16 | 437.37 |
| 2016-05-13 | 434.76 |
| 2016-05-12 | 428.89 |
| 2016-05-11 | 430.84 |
| 2016-05-10 | 433.46 |
| 2016-05-09 | 434.11 |
| 2016-05-06 | 436.07 |
| 2016-05-05 | 440.64 |
| 2016-05-04 | 440.64 |
| 2016-05-03 | 437.37 |
| 2016-04-29 | 441.94 |
| 2016-04-28 | 446.51 |
| 2016-04-27 | 441.94 |
| 2016-04-26 | 439.33 |
| 2016-04-25 | 437.37 |
| 2016-04-22 | 438.68 |
| 2016-04-21 | 438.03 |
| 2016-04-20 | 436.07 |
| 2016-04-19 | 438.03 |
| 2016-04-18 | 436.07 |
| 2016-04-15 | 434.76 |
| 2016-04-14 | 436.07 |
| 2016-04-13 | 426.93 |
| 2016-04-12 | 417.13 |
| 2016-04-11 | 416.48 |
| 2016-04-08 | 413.87 |
| 2016-04-07 | 414.52 |
| 2016-04-06 | 415.83 |
| 2016-04-05 | 415.83 |
| 2016-04-01 | 415.83 |
| 2016-03-31 | 415.83 |
| 2016-03-30 | 418.44 |
| 2016-03-29 | 412.56 |
| 2016-03-24 | 412.56 |
| 2016-03-23 | 414.52 |
| 2016-03-22 | 419.09 |
| 2016-03-21 | 418.44 |
| 2016-03-18 | 413.87 |
| 2016-03-17 | 402.77 |
| 2016-03-16 | 411.26 |
| 2016-03-15 | 413.87 |
| 2016-03-14 | 418.44 |
| 2016-03-11 | 417.78 |
| 2016-03-10 | 420.40 |
| 2016-03-09 | 423.01 |
| 2016-03-08 | 424.97 |
| 2016-03-07 | 422.36 |
| 2016-03-04 | 423.66 |
| 2016-03-03 | 412.56 |
| 2016-03-02 | 409.95 |
| 2016-03-01 | 398.85 |
| 2016-02-29 | 389.71 |
| 2016-02-26 | 384.48 |
| 2016-02-25 | 374.69 |
| 2016-02-24 | 380.57 |
| 2016-02-23 | 386.44 |
| 2016-02-22 | 375.34 |
| 2016-02-19 | 361.63 |
| 2016-02-18 | 363.59 |
| 2016-02-17 | 361.63 |
| 2016-02-16 | 363.59 |
| 2016-02-15 | 357.71 |
| 2016-02-12 | 347.92 |
| 2016-02-11 | 359.02 |
| 2016-02-05 | 376.65 |
| 2016-02-04 | 371.43 |
| 2016-02-03 | 371.43 |
| 2016-02-02 | 373.38 |
| 2016-02-01 | 370.77 |
| 2016-01-29 | 371.43 |
| 2016-01-28 | 364.24 |
| 2016-01-27 | 360.98 |
| 2016-01-26 | 357.06 |
| 2016-01-25 | 370.12 |
| 2016-01-22 | 372.08 |
| 2016-01-21 | 364.24 |
| 2016-01-20 | 376.00 |
| 2016-01-19 | 398.85 |
| 2016-01-18 | 383.18 |
| 2016-01-15 | 389.06 |
| 2016-01-14 | 395.58 |
| 2016-01-13 | 394.93 |
| 2016-01-12 | 394.93 |
| 2016-01-11 | 396.24 |
| 2016-01-08 | 407.34 |
| 2016-01-07 | 407.34 |
| 2016-01-06 | 415.83 |
| 2016-01-05 | 413.87 |
| 2016-01-04 | 411.26 |
| 2015-12-31 | 427.58 |
| 2015-12-30 | 430.19 |
| 2015-12-29 | 430.19 |
| 2015-12-28 | 427.58 |
| 2015-12-24 | 428.89 |
| 2015-12-23 | 430.19 |
| 2015-12-22 | 426.93 |
| 2015-12-21 | 430.19 |
| 2015-12-18 | 424.97 |
| 2015-12-17 | 418.44 |
| 2015-12-16 | 413.87 |
| 2015-12-15 | 407.99 |
| 2015-12-14 | 407.99 |
| 2015-12-11 | 411.26 |
| 2015-12-10 | 424.31 |
| 2015-12-09 | 435.41 |
| 2015-12-08 | 437.37 |
| 2015-12-07 | 442.60 |
| 2015-12-04 | 441.29 |
| 2015-12-03 | 441.94 |
| 2015-12-02 | 443.25 |
| 2015-12-01 | 441.29 |
| 2015-11-30 | 438.03 |
| 2015-11-27 | 434.11 |
| 2015-11-26 | 440.64 |
| 2015-11-25 | 441.94 |
| 2015-11-24 | 440.64 |
| 2015-11-23 | 445.21 |
| 2015-11-20 | 438.68 |
| 2015-11-19 | 437.37 |
| 2015-11-18 | 431.50 |
| 2015-11-17 | 432.15 |
| 2015-11-16 | 430.19 |
| 2015-11-13 | 434.11 |
| 2015-11-12 | 439.33 |
| 2015-11-11 | 438.03 |
| 2015-11-10 | 438.03 |
| 2015-11-09 | 438.68 |
| 2015-11-06 | 443.90 |
| 2015-11-05 | 447.17 |
| 2015-11-04 | 445.21 |
| 2015-11-03 | 438.03 |
| 2015-11-02 | 438.03 |
| 2015-10-30 | 439.33 |
| 2015-10-29 | 441.29 |
| 2015-10-28 | 441.94 |
| 2015-10-27 | 441.29 |
| 2015-10-26 | 440.64 |
| 2015-10-23 | 444.56 |
| 2015-10-22 | 445.21 |
| 2015-10-20 | 446.51 |
| 2015-10-19 | 448.47 |
| 2015-10-16 | 447.82 |
| 2015-10-15 | 444.56 |
| 2015-10-14 | 446.51 |
| 2015-10-13 | 450.43 |
| 2015-10-12 | 454.35 |
| 2015-10-09 | 455.00 |
| 2015-10-08 | 444.56 |
| 2015-10-07 | 450.43 |
| 2015-10-06 | 436.72 |
| 2015-10-05 | 441.94 |
| 2015-10-02 | 436.72 |
| 2015-09-30 | 426.27 |
| 2015-09-29 | 437.37 |
| 2015-09-25 | 446.51 |
| 2015-09-24 | 464.14 |
| 2015-09-23 | 471.98 |
| 2015-09-22 | 487.65 |
| 2015-09-21 | 494.18 |
| 2015-09-18 | 503.97 |
| 2015-09-17 | 477.86 |
| 2015-09-16 | 464.80 |
| 2015-09-15 | 457.61 |
| 2015-09-14 | 459.57 |
| 2015-09-11 | 461.53 |
| 2015-09-10 | 467.41 |
| 2015-09-09 | 475.24 |
| 2015-09-08 | 475.90 |
| 2015-09-07 | 464.14 |
| 2015-09-04 | 462.19 |
| 2015-09-02 | 449.78 |
| 2015-09-01 | 454.02 |
| 2015-08-31 | 457.25 |
| 2015-08-28 | 461.12 |
| 2015-08-27 | 471.44 |
| 2015-08-26 | 454.67 |
| 2015-08-25 | 451.44 |
| 2015-08-24 | 455.31 |
| 2015-08-21 | 479.18 |
| 2015-08-20 | 511.96 |
| 2015-08-19 | 523.01 |
| 2015-08-18 | 541.43 |
| 2015-08-17 | 607.41 |
| 2015-08-14 | 607.41 |
| 2015-08-13 | 607.41 |
| 2015-08-12 | 608.94 |
| 2015-08-11 | 635.03 |
| 2015-08-10 | 645.77 |
| 2015-08-07 | 636.56 |
| 2015-08-06 | 647.31 |
| 2015-08-05 | 648.84 |
| 2015-08-04 | 648.84 |
| 2015-08-03 | 619.69 |
| 2015-07-31 | 618.15 |
| 2015-07-30 | 608.94 |
| 2015-07-29 | 598.20 |
| 2015-07-28 | 595.13 |
| 2015-07-27 | 585.93 |
| 2015-07-24 | 610.48 |
| 2015-07-23 | 579.79 |
| 2015-07-22 | 576.72 |
| 2015-07-21 | 593.60 |
| 2015-07-20 | 590.53 |
| 2015-07-17 | 596.67 |
| 2015-07-16 | 601.27 |
| 2015-07-15 | 601.27 |
| 2015-07-14 | 579.79 |
| 2015-07-13 | 559.84 |
| 2015-07-10 | 549.10 |
| 2015-07-09 | 507.05 |
| 2015-07-08 | 457.33 |
| 2015-07-07 | 508.89 |
| 2015-07-06 | 538.36 |
| 2015-07-03 | 578.25 |
| 2015-07-02 | 601.27 |
| 2015-06-30 | 627.36 |
| 2015-06-29 | 613.55 |
| 2015-06-26 | 644.24 |
| 2015-06-25 | 667.25 |
| 2015-06-24 | 664.19 |
| 2015-06-23 | 665.72 |
| 2015-06-22 | 662.65 |
| 2015-06-19 | 676.46 |
| 2015-06-18 | 654.98 |
| 2015-06-17 | 658.05 |
| 2015-06-16 | 639.63 |
| 2015-06-15 | 676.46 |
| 2015-06-12 | 682.60 |
| 2015-06-11 | 674.93 |
| 2015-06-10 | 679.53 |
| 2015-06-09 | 661.12 |
| 2015-06-08 | 690.27 |
| 2015-06-05 | 719.43 |
| 2015-06-04 | 739.38 |
| 2015-06-03 | 716.36 |
| 2015-06-02 | 762.39 |
| 2015-06-01 | 690.27 |
| 2015-05-29 | 636.56 |
| 2015-05-28 | 627.36 |
| 2015-05-27 | 610.48 |
| 2015-05-26 | 612.01 |
| 2015-05-22 | 605.87 |
| 2015-05-21 | 604.34 |
| 2015-05-20 | 597.90 |
| 2015-05-19 | 594.88 |
| 2015-05-18 | 582.82 |
| 2015-05-15 | 581.31 |
| 2015-05-14 | 554.18 |
| 2015-05-13 | 557.20 |
| 2015-05-12 | 555.69 |
| 2015-05-11 | 552.68 |
| 2015-05-08 | 570.76 |
| 2015-05-07 | 549.66 |
| 2015-05-06 | 575.29 |
| 2015-05-05 | 584.33 |
| 2015-05-04 | 594.88 |
| 2015-04-30 | 594.88 |
| 2015-04-29 | 600.91 |
| 2015-04-28 | 599.40 |
| 2015-04-27 | 603.92 |
| 2015-04-24 | 594.88 |
| 2015-04-23 | 596.39 |
| 2015-04-22 | 566.24 |
| 2015-04-21 | 540.62 |
| 2015-04-20 | 514.99 |
| 2015-04-17 | 530.07 |
| 2015-04-16 | 542.12 |
| 2015-04-15 | 534.59 |
| 2015-04-14 | 548.15 |
| 2015-04-13 | 578.30 |
| 2015-04-10 | 530.07 |
| 2015-04-09 | 502.93 |
| 2015-04-08 | 479.42 |
| 2015-04-02 | 455.30 |
| 2015-04-01 | 457.71 |
| 2015-03-31 | 454.10 |
| 2015-03-30 | 457.11 |
| 2015-03-27 | 449.87 |
| 2015-03-26 | 443.24 |
| 2015-03-25 | 447.46 |
| 2015-03-24 | 443.85 |
| 2015-03-23 | 442.64 |
| 2015-03-20 | 443.24 |
| 2015-03-19 | 444.45 |
| 2015-03-18 | 442.64 |
| 2015-03-17 | 438.42 |
| 2015-03-16 | 445.65 |
| 2015-03-13 | 445.05 |
| 2015-03-12 | 443.85 |
| 2015-03-11 | 441.43 |
| 2015-03-10 | 447.46 |
| 2015-03-09 | 443.24 |
| 2015-03-06 | 442.64 |
| 2015-03-05 | 444.45 |
| 2015-03-04 | 446.86 |
| 2015-03-03 | 447.46 |
| 2015-03-02 | 439.63 |
| 2015-02-27 | 446.26 |
| 2015-02-26 | 451.08 |
| 2015-02-25 | 445.05 |
| 2015-02-24 | 444.45 |
| 2015-02-23 | 445.65 |
| 2015-02-18 | 447.46 |
| 2015-02-17 | 440.23 |
| 2015-02-16 | 440.23 |
| 2015-02-13 | 434.20 |
| 2015-02-12 | 433.60 |
| 2015-02-11 | 432.39 |
| 2015-02-10 | 432.99 |
| 2015-02-09 | 437.21 |
| 2015-02-06 | 445.65 |
| 2015-02-05 | 449.27 |
| 2015-02-04 | 445.65 |
| 2015-02-03 | 425.15 |
| 2015-02-02 | 425.15 |
| 2015-01-30 | 427.57 |
| 2015-01-29 | 422.14 |
| 2015-01-28 | 416.71 |
| 2015-01-27 | 417.32 |
| 2015-01-26 | 421.54 |
| 2015-01-23 | 417.92 |
| 2015-01-22 | 416.11 |
| 2015-01-21 | 414.30 |
| 2015-01-20 | 408.27 |
| 2015-01-19 | 405.86 |
| 2015-01-16 | 410.68 |
| 2015-01-15 | 412.49 |
| 2015-01-14 | 411.89 |
| 2015-01-13 | 415.51 |
| 2015-01-12 | 416.11 |
| 2015-01-09 | 418.52 |
| 2015-01-08 | 420.33 |
| 2015-01-07 | 424.55 |
| 2015-01-06 | 414.90 |
| 2015-01-05 | 413.70 |
| 2015-01-02 | 416.11 |
| 2014-12-31 | 417.32 |
| 2014-12-30 | 419.73 |
| 2014-12-29 | 418.52 |
| 2014-12-24 | 414.90 |
| 2014-12-23 | 407.07 |
| 2014-12-22 | 408.88 |
| 2014-12-19 | 402.24 |
| 2014-12-18 | 402.24 |
| 2014-12-17 | 401.04 |
| 2014-12-16 | 404.05 |
| 2014-12-15 | 404.66 |
| 2014-12-12 | 405.26 |
| 2014-12-11 | 406.46 |
| 2014-12-10 | 406.46 |
| 2014-12-09 | 405.26 |
| 2014-12-08 | 411.89 |
| 2014-12-05 | 409.48 |
| 2014-12-04 | 404.66 |
| 2014-12-03 | 401.04 |
| 2014-12-02 | 400.43 |
| 2014-12-01 | 404.05 |
| 2014-11-28 | 413.70 |
| 2014-11-27 | 407.67 |
| 2014-11-26 | 414.90 |
| 2014-11-25 | 413.10 |
| 2014-11-24 | 414.90 |
| 2014-11-21 | 413.10 |
| 2014-11-20 | 412.49 |
| 2014-11-19 | 422.74 |
| 2014-11-18 | 420.33 |
| 2014-11-17 | 423.35 |
| 2014-11-14 | 425.76 |
| 2014-11-13 | 425.76 |
| 2014-11-12 | 426.36 |
| 2014-11-11 | 422.14 |
| 2014-11-10 | 428.17 |
| 2014-11-07 | 419.13 |
| 2014-11-06 | 425.76 |
| 2014-11-05 | 426.36 |
| 2014-11-04 | 423.95 |
| 2014-11-03 | 424.55 |
| 2014-10-31 | 418.52 |
| 2014-10-30 | 417.32 |
| 2014-10-29 | 415.51 |
| 2014-10-28 | 416.11 |
| 2014-10-27 | 419.13 |
| 2014-10-24 | 419.13 |
| 2014-10-23 | 418.52 |
| 2014-10-22 | 418.52 |
| 2014-10-21 | 413.10 |
| 2014-10-20 | 415.51 |
| 2014-10-17 | 407.67 |
| 2014-10-16 | 403.45 |
| 2014-10-15 | 405.86 |
| 2014-10-14 | 397.42 |
| 2014-10-13 | 400.43 |
| 2014-10-10 | 402.85 |
| 2014-10-09 | 402.24 |
| 2014-10-08 | 403.45 |
| 2014-10-07 | 408.88 |
| 2014-10-06 | 387.17 |
| 2014-10-03 | 382.35 |
| 2014-09-30 | 387.17 |
| 2014-09-29 | 393.20 |
| 2014-09-26 | 411.29 |
| 2014-09-25 | 415.51 |
| 2014-09-24 | 415.51 |
| 2014-09-23 | 420.33 |
| 2014-09-22 | 410.68 |
| 2014-09-19 | 426.96 |
| 2014-09-18 | 423.95 |
| 2014-09-17 | 435.40 |
| 2014-09-16 | 441.43 |
| 2014-09-15 | 448.67 |
| 2014-09-12 | 448.97 |
| 2014-09-11 | 447.18 |
| 2014-09-10 | 445.39 |
| 2014-09-08 | 446.58 |
| 2014-09-05 | 443.00 |
| 2014-09-04 | 451.36 |
| 2014-09-03 | 452.55 |
| 2014-09-02 | 447.78 |
| 2014-09-01 | 436.44 |
| 2014-08-29 | 440.02 |
| 2014-08-28 | 442.41 |
| 2014-08-27 | 451.36 |
| 2014-08-26 | 453.15 |
| 2014-08-25 | 450.16 |
| 2014-08-22 | 448.97 |
| 2014-08-21 | 451.36 |
| 2014-08-20 | 454.34 |
| 2014-08-19 | 459.71 |
| 2014-08-18 | 462.69 |
| 2014-08-15 | 451.95 |
| 2014-08-14 | 428.09 |
| 2014-08-13 | 448.97 |
| 2014-08-12 | 466.28 |
| 2014-08-11 | 478.21 |
| 2014-08-08 | 400.04 |
| 2014-08-07 | 335.00 |
| 2014-08-06 | 333.81 |
| 2014-08-05 | 332.61 |
| 2014-08-04 | 333.81 |
| 2014-08-01 | 335.00 |
| 2014-07-31 | 337.98 |
| 2014-07-30 | 339.77 |
| 2014-07-29 | 339.77 |
| 2014-07-28 | 343.95 |
| 2014-07-25 | 346.34 |
| 2014-07-24 | 346.93 |
| 2014-07-23 | 346.34 |
| 2014-07-22 | 345.74 |
| 2014-07-21 | 345.14 |
| 2014-07-18 | 341.56 |
| 2014-07-17 | 342.76 |
| 2014-07-16 | 341.56 |
| 2014-07-15 | 341.56 |
| 2014-07-14 | 340.97 |
| 2014-07-11 | 340.97 |
| 2014-07-10 | 341.56 |
| 2014-07-09 | 340.97 |
| 2014-07-08 | 346.93 |
| 2014-07-07 | 335.60 |
| 2014-07-04 | 332.61 |
| 2014-07-03 | 338.58 |
| 2014-07-02 | 326.65 |
| 2014-06-30 | 322.47 |
| 2014-06-27 | 326.65 |
| 2014-06-26 | 329.03 |
| 2014-06-25 | 328.44 |
| 2014-06-24 | 326.65 |
| 2014-06-23 | 326.65 |
| 2014-06-20 | 327.84 |
| 2014-06-19 | 345.74 |
| 2014-06-18 | 347.53 |
| 2014-06-17 | 346.93 |
| 2014-06-16 | 350.51 |
| 2014-06-13 | 356.48 |
| 2014-06-12 | 355.29 |
| 2014-06-11 | 358.27 |
| 2014-06-10 | 357.08 |
| 2014-06-09 | 347.53 |
| 2014-06-06 | 344.55 |
| 2014-06-05 | 362.45 |
| 2014-06-04 | 362.45 |
| 2014-06-03 | 366.03 |
| 2014-05-30 | 366.03 |
| 2014-05-29 | 368.42 |
| 2014-05-28 | 370.21 |
| 2014-05-27 | 367.82 |
| 2014-05-26 | 367.82 |
| 2014-05-23 | 369.61 |
| 2014-05-22 | 370.80 |
| 2014-05-21 | 374.38 |
| 2014-05-20 | 374.38 |
| 2014-05-19 | 378.56 |
| 2014-05-16 | 388.70 |
| 2014-05-15 | 396.46 |
| 2014-05-14 | 394.07 |
| 2014-05-13 | 384.82 |
| 2014-05-12 | 388.33 |
| 2014-05-09 | 400.03 |
| 2014-05-08 | 407.63 |
| 2014-05-07 | 443.89 |
| 2014-05-05 | 692.45 |
| 2014-05-02 | 692.45 |
| 2014-04-30 | 692.45 |
| 2014-04-29 | 692.45 |
| 2014-04-28 | 692.45 |
| 2014-04-25 | 692.45 |
| 2014-04-24 | 692.45 |
| 2014-04-23 | 692.45 |
| 2014-04-22 | 692.45 |
| 2014-04-17 | 692.45 |
| 2014-04-16 | 692.45 |
| 2014-04-15 | 692.45 |
| 2014-04-14 | 692.45 |
| 2014-04-11 | 692.45 |
| 2014-04-10 | 692.45 |
| 2014-04-09 | 692.45 |
| 2014-04-08 | 692.45 |
| 2014-04-07 | 692.45 |
| 2014-04-04 | 692.45 |
| 2014-04-03 | 692.45 |
| 2014-04-02 | 692.45 |
| 2014-04-01 | 692.45 |
| 2014-03-31 | 692.45 |
| 2014-03-28 | 692.45 |
| 2014-03-27 | 692.45 |
| 2014-03-26 | 692.45 |
| 2014-03-25 | 692.45 |
| 2014-03-24 | 692.45 |
| 2014-03-21 | 692.45 |
| 2014-03-20 | 692.45 |
| 2014-03-19 | 692.45 |
| 2014-03-18 | 692.45 |
| 2014-03-17 | 692.45 |
| 2014-03-14 | 692.45 |
| 2014-03-13 | 692.45 |
| 2014-03-12 | 692.45 |
| 2014-03-11 | 692.45 |
| 2014-03-10 | 692.45 |
| 2014-03-07 | 692.45 |
| 2014-03-06 | 692.45 |
| 2014-03-05 | 692.45 |
| 2014-03-04 | 692.45 |
| 2014-03-03 | 692.45 |
| 2014-02-28 | 692.45 |
| 2014-02-27 | 692.45 |
| 2014-02-26 | 692.45 |
| 2014-02-25 | 692.45 |
| 2014-02-24 | 692.45 |
| 2014-02-21 | 692.45 |
| 2014-02-20 | 692.45 |
| 2014-02-19 | 692.45 |
| 2014-02-18 | 692.45 |
| 2014-02-17 | 692.45 |
| 2014-02-14 | 692.45 |
| 2014-02-13 | 692.45 |
| 2014-02-12 | 692.45 |
| 2014-02-11 | 692.45 |
| 2014-02-10 | 692.45 |
| 2014-02-07 | 692.45 |
| 2014-02-06 | 692.45 |
| 2014-02-05 | 692.45 |
| 2014-02-04 | 774.32 |
| 2014-01-30 | 796.25 |
| 2014-01-29 | 794.79 |
| 2014-01-28 | 814.69 |
| 2014-01-27 | 809.58 |
| 2014-01-24 | 810.86 |
| 2014-01-23 | 810.86 |
| 2014-01-22 | 807.02 |
| 2014-01-21 | 812.13 |
| 2014-01-20 | 817.24 |
| 2014-01-17 | 809.58 |
| 2014-01-16 | 805.75 |
| 2014-01-15 | 808.30 |
| 2014-01-14 | 807.02 |
| 2014-01-13 | 809.58 |
| 2014-01-10 | 804.47 |
| 2014-01-09 | 803.19 |
| 2014-01-08 | 787.86 |
| 2014-01-07 | 785.31 |
| 2014-01-06 | 784.03 |
| 2014-01-03 | 780.20 |
| 2014-01-02 | 782.75 |
| 2013-12-31 | 786.58 |
| 2013-12-30 | 782.75 |
| 2013-12-27 | 781.47 |
| 2013-12-24 | 785.31 |
| 2013-12-23 | 782.75 |
| 2013-12-20 | 789.14 |
| 2013-12-19 | 781.47 |
| 2013-12-18 | 786.58 |
| 2013-12-17 | 782.75 |
| 2013-12-16 | 786.58 |
| 2013-12-13 | 782.75 |
| 2013-12-12 | 777.64 |
| 2013-12-11 | 784.03 |
| 2013-12-10 | 787.86 |
| 2013-12-09 | 785.31 |
| 2013-12-06 | 789.14 |
| 2013-12-05 | 784.03 |
| 2013-12-04 | 778.92 |
| 2013-12-03 | 786.58 |
| 2013-12-02 | 791.69 |
| 2013-11-29 | 792.97 |
| 2013-11-28 | 792.97 |
| 2013-11-27 | 791.69 |
| 2013-11-26 | 792.97 |
| 2013-11-25 | 792.97 |
| 2013-11-22 | 792.97 |
| 2013-11-21 | 794.25 |
| 2013-11-20 | 794.25 |
| 2013-11-19 | 795.53 |
| 2013-11-18 | 794.25 |
| 2013-11-15 | 795.53 |
| 2013-11-14 | 795.53 |
| 2013-11-13 | 795.53 |
| 2013-11-12 | 795.53 |
| 2013-11-11 | 795.53 |
| 2013-11-08 | 796.80 |
| 2013-11-07 | 798.08 |
| 2013-11-06 | 794.25 |
| 2013-11-05 | 792.97 |
| 2013-11-04 | 792.97 |
| 2013-11-01 | 795.53 |
| 2013-10-31 | 795.53 |
| 2013-10-30 | 794.25 |
| 2013-10-29 | 789.14 |
| 2013-10-28 | 778.92 |
| 2013-10-25 | 855.57 |
| 2013-10-24 | 855.57 |
| 2013-10-23 | 855.57 |
| 2013-10-22 | 792.97 |
| 2013-10-21 | 789.14 |
| 2013-10-18 | 796.80 |
| 2013-10-17 | 780.20 |
| 2013-10-16 | 772.53 |
| 2013-10-15 | 771.25 |
| 2013-10-11 | 758.48 |
| 2013-10-10 | 745.70 |
| 2013-10-09 | 744.43 |
| 2013-10-08 | 753.37 |
| 2013-10-07 | 749.54 |
| 2013-10-04 | 763.59 |
| 2013-10-03 | 763.59 |
| 2013-10-02 | 744.43 |
| 2013-09-30 | 741.87 |
| 2013-09-27 | 746.98 |
| 2013-09-26 | 753.37 |
| 2013-09-25 | 748.26 |
| 2013-09-24 | 746.98 |
| 2013-09-23 | 754.65 |
| 2013-09-19 | 789.14 |
| 2013-09-18 | 727.82 |
| 2013-09-17 | 736.76 |
| 2013-09-16 | 709.93 |
| 2013-09-13 | 634.56 |
| 2013-09-12 | 636.10 |
| 2013-09-11 | 634.82 |
| 2013-09-10 | 632.28 |
| 2013-09-09 | 627.20 |
| 2013-09-06 | 650.08 |
| 2013-09-05 | 637.37 |
| 2013-09-04 | 639.91 |
| 2013-09-03 | 631.01 |
| 2013-09-02 | 642.45 |
| 2013-08-30 | 634.82 |
| 2013-08-29 | 647.54 |
| 2013-08-28 | 634.82 |
| 2013-08-27 | 643.72 |
| 2013-08-26 | 576.34 |
| 2013-08-23 | 575.07 |
| 2013-08-22 | 568.72 |
| 2013-08-21 | 556.00 |
| 2013-08-20 | 558.54 |
| 2013-08-19 | 573.80 |
| 2013-08-16 | 577.61 |
| 2013-08-15 | 578.89 |
| 2013-08-13 | 567.44 |
| 2013-08-12 | 569.99 |
| 2013-08-09 | 569.99 |
| 2013-08-08 | 568.72 |
| 2013-08-07 | 470.82 |
| 2013-08-06 | 470.82 |
| 2013-08-05 | 475.91 |
| 2013-08-02 | 473.37 |
| 2013-08-01 | 464.47 |
| 2013-07-31 | 487.35 |
| 2013-07-30 | 478.45 |
| 2013-07-29 | 459.38 |
| 2013-07-26 | 461.92 |
| 2013-07-25 | 435.23 |
| 2013-07-24 | 436.50 |
| 2013-07-23 | 433.96 |
| 2013-07-22 | 430.14 |
| 2013-07-19 | 435.23 |
| 2013-07-18 | 428.87 |
| 2013-07-17 | 431.41 |
| 2013-07-16 | 440.31 |
| 2013-07-15 | 436.50 |
| 2013-07-12 | 436.50 |
| 2013-07-11 | 436.50 |
| 2013-07-10 | 432.68 |
| 2013-07-09 | 433.96 |
| 2013-07-08 | 427.60 |
| 2013-07-05 | 437.77 |
| 2013-07-04 | 439.04 |
| 2013-07-03 | 419.97 |
| 2013-07-02 | 439.04 |
| 2013-06-28 | 444.13 |
| 2013-06-27 | 446.67 |
| 2013-06-26 | 431.41 |
| 2013-06-25 | 394.80 |
| 2013-06-24 | 403.44 |
| 2013-06-21 | 433.96 |
| 2013-06-20 | 414.89 |
| 2013-06-19 | 430.14 |
| 2013-06-18 | 431.41 |
| 2013-06-17 | 417.43 |
| 2013-06-14 | 393.27 |
| 2013-06-13 | 390.73 |
| 2013-06-11 | 392.76 |
| 2013-06-10 | 398.36 |
| 2013-06-07 | 394.80 |
| 2013-06-06 | 392.26 |
| 2013-06-05 | 397.34 |
| 2013-06-04 | 394.80 |
| 2013-06-03 | 395.82 |
| 2013-05-31 | 380.56 |
| 2013-05-30 | 382.59 |
| 2013-05-29 | 379.03 |
| 2013-05-28 | 385.64 |
| 2013-05-27 | 379.03 |
| 2013-05-24 | 378.53 |
| 2013-05-23 | 368.35 |
| 2013-05-22 | 379.54 |
| 2013-05-21 | 391.75 |
| 2013-05-20 | 396.32 |
| 2013-05-16 | 401.41 |
| 2013-05-15 | 407.51 |
| 2013-05-14 | 406.49 |
| 2013-05-13 | 405.99 |
| 2013-05-10 | 413.48 |
| 2013-05-09 | 414.73 |
| 2013-05-08 | 415.98 |
| 2013-05-07 | 413.48 |
| 2013-05-06 | 408.48 |
| 2013-05-03 | 405.99 |
| 2013-05-02 | 405.99 |
| 2013-04-30 | 414.73 |
| 2013-04-29 | 405.99 |
| 2013-04-26 | 403.49 |
| 2013-04-25 | 403.49 |
| 2013-04-24 | 412.23 |
| 2013-04-23 | 420.98 |
| 2013-04-22 | 387.75 |
| 2013-04-19 | 388.75 |
| 2013-04-18 | 387.75 |
| 2013-04-17 | 389.24 |
| 2013-04-16 | 384.25 |
| 2013-04-15 | 391.24 |
| 2013-04-12 | 395.74 |
| 2013-04-11 | 394.24 |
| 2013-04-10 | 384.25 |
| 2013-04-09 | 388.25 |
| 2013-04-08 | 394.74 |
| 2013-04-05 | 392.24 |
| 2013-04-03 | 403.49 |
| 2013-04-02 | 422.23 |
| 2013-03-28 | 375.75 |
| 2013-03-27 | 342.27 |
| 2013-03-26 | 339.77 |
| 2013-03-25 | 339.27 |
| 2013-03-22 | 337.27 |
| 2013-03-21 | 337.27 |
| 2013-03-20 | 337.27 |
| 2013-03-19 | 333.77 |
| 2013-03-18 | 335.27 |
| 2013-03-15 | 343.27 |
| 2013-03-14 | 344.27 |
| 2013-03-13 | 337.77 |
| 2013-03-12 | 329.78 |
| 2013-03-11 | 346.77 |
| 2013-03-08 | 339.27 |
| 2013-03-07 | 294.29 |
| 2013-03-06 | 297.29 |
| 2013-03-05 | 292.30 |
| 2013-03-04 | 289.30 |
| 2013-03-01 | 300.79 |
| 2013-02-28 | 298.29 |
| 2013-02-27 | 292.80 |
| 2013-02-26 | 291.80 |
| 2013-02-25 | 301.29 |
| 2013-02-22 | 309.79 |
| 2013-02-21 | 309.79 |
| 2013-02-20 | 320.78 |
| 2013-02-19 | 319.28 |
| 2013-02-18 | 324.78 |
| 2013-02-15 | 327.78 |
| 2013-02-14 | 328.28 |
| 2013-02-08 | 325.78 |
| 2013-02-07 | 323.78 |
| 2013-02-06 | 329.78 |
| 2013-02-05 | 324.78 |
| 2013-02-04 | 334.27 |
| 2013-02-01 | 319.28 |
| 2013-01-31 | 317.28 |
| 2013-01-30 | 318.28 |
| 2013-01-29 | 317.28 |
| 2013-01-28 | 315.28 |
| 2013-01-25 | 317.28 |
| 2013-01-24 | 319.78 |
| 2013-01-23 | 317.28 |
| 2013-01-22 | 318.78 |
| 2013-01-21 | 316.78 |
| 2013-01-18 | 315.78 |
| 2013-01-17 | 315.78 |
| 2013-01-16 | 313.28 |
| 2013-01-15 | 314.28 |
| 2013-01-14 | 313.28 |
| 2013-01-11 | 309.29 |
| 2013-01-10 | 312.78 |
| 2013-01-09 | 310.29 |
| 2013-01-08 | 307.29 |
| 2013-01-07 | 309.79 |
| 2013-01-04 | 307.29 |
| 2013-01-03 | 307.29 |
| 2013-01-02 | 305.29 |
| 2012-12-31 | 307.29 |
| 2012-12-28 | 306.29 |
| 2012-12-27 | 304.79 |
| 2012-12-24 | 305.29 |
| 2012-12-21 | 304.79 |
| 2012-12-20 | 312.28 |
| 2012-12-19 | 297.29 |
| 2012-12-18 | 296.79 |
| 2012-12-17 | 295.79 |
| 2012-12-14 | 299.29 |
| 2012-12-13 | 297.29 |
| 2012-12-12 | 301.29 |
| 2012-12-11 | 302.29 |
| 2012-12-10 | 292.30 |
| 2012-12-07 | 299.79 |
| 2012-12-06 | 306.29 |
| 2012-12-05 | 306.29 |
| 2012-12-04 | 304.79 |
| 2012-12-03 | 306.29 |
| 2012-11-30 | 326.28 |
| 2012-11-29 | 279.80 |
| 2012-11-28 | 241.82 |
| 2012-11-27 | 244.32 |
| 2012-11-26 | 245.82 |
| 2012-11-23 | 245.32 |
| 2012-11-22 | 245.32 |
| 2012-11-21 | 244.32 |
| 2012-11-20 | 243.82 |
| 2012-11-19 | 244.82 |
| 2012-11-16 | 244.82 |
| 2012-11-15 | 247.32 |
| 2012-11-14 | 247.32 |
| 2012-11-13 | 244.82 |
| 2012-11-12 | 248.32 |
| 2012-11-09 | 248.32 |
| 2012-11-08 | 246.32 |
| 2012-11-07 | 252.32 |
| 2012-11-06 | 248.82 |
| 2012-11-05 | 250.32 |
| 2012-11-02 | 252.32 |
| 2012-11-01 | 252.32 |
| 2012-10-31 | 251.82 |
| 2012-10-30 | 239.32 |
| 2012-10-29 | 231.83 |
| 2012-10-26 | 229.83 |
| 2012-10-25 | 233.83 |
| 2012-10-24 | 230.83 |
| 2012-10-22 | 225.33 |
| 2012-10-19 | 224.83 |
| 2012-10-18 | 226.83 |
| 2012-10-17 | 226.83 |
| 2012-10-16 | 227.33 |
| 2012-10-15 | 223.33 |
| 2012-10-12 | 223.33 |
| 2012-10-11 | 224.83 |
| 2012-10-10 | 224.83 |
| 2012-10-09 | 224.83 |
| 2012-10-08 | 222.33 |
| 2012-10-05 | 223.33 |
| 2012-10-04 | 221.83 |
| 2012-10-03 | 221.83 |
| 2012-09-28 | 219.83 |
| 2012-09-27 | 219.83 |
| 2012-09-26 | 219.33 |
| 2012-09-25 | 219.83 |
| 2012-09-24 | 217.83 |
| 2012-09-21 | 217.83 |
| 2012-09-20 | 218.33 |
| 2012-09-19 | 219.33 |
| 2012-09-18 | 216.33 |
| 2012-09-17 | 218.33 |
| 2012-09-14 | 218.83 |
| 2012-09-13 | 217.58 |
| 2012-09-12 | 216.10 |
| 2012-09-11 | 215.11 |
| 2012-09-10 | 216.59 |
| 2012-09-07 | 215.60 |
| 2012-09-06 | 214.12 |
| 2012-09-05 | 216.59 |
| 2012-09-04 | 214.61 |
| 2012-09-03 | 214.61 |
| 2012-08-31 | 216.10 |
| 2012-08-30 | 216.59 |
| 2012-08-29 | 216.10 |
| 2012-08-28 | 215.11 |
| 2012-08-27 | 216.10 |
| 2012-08-24 | 219.07 |
| 2012-08-23 | 217.09 |
| 2012-08-22 | 215.60 |
| 2012-08-21 | 213.62 |
| 2012-08-20 | 213.62 |
| 2012-08-17 | 213.62 |
| 2012-08-16 | 213.62 |
| 2012-08-15 | 213.62 |
| 2012-08-14 | 217.09 |
| 2012-08-13 | 214.61 |
| 2012-08-10 | 212.63 |
| 2012-08-09 | 216.10 |
| 2012-08-08 | 210.15 |
| 2012-08-07 | 220.56 |
| 2012-08-06 | 209.66 |
| 2012-08-03 | 208.67 |
| 2012-08-02 | 208.17 |
| 2012-08-01 | 207.18 |
| 2012-07-31 | 207.18 |
| 2012-07-30 | 206.19 |
| 2012-07-27 | 206.68 |
| 2012-07-26 | 206.68 |
| 2012-07-25 | 206.19 |
| 2012-07-24 | 207.18 |
| 2012-07-23 | 202.23 |
| 2012-07-20 | 209.66 |
| 2012-07-19 | 207.18 |
| 2012-07-18 | 203.71 |
| 2012-07-17 | 207.18 |
| 2012-07-16 | 206.68 |
| 2012-07-13 | 207.18 |
| 2012-07-12 | 204.70 |
| 2012-07-11 | 207.18 |
| 2012-07-10 | 205.20 |
| 2012-07-09 | 208.17 |
| 2012-07-06 | 208.17 |
| 2012-07-05 | 210.15 |
| 2012-07-04 | 208.67 |
| 2012-07-03 | 208.17 |
| 2012-06-29 | 206.19 |
| 2012-06-28 | 202.23 |
| 2012-06-27 | 202.23 |
| 2012-06-26 | 202.23 |
| 2012-06-25 | 201.23 |
| 2012-06-22 | 207.18 |
| 2012-06-21 | 207.18 |
| 2012-06-20 | 209.66 |
| 2012-06-19 | 209.66 |
| 2012-06-18 | 209.66 |
| 2012-06-15 | 205.69 |
| 2012-06-14 | 209.16 |
| 2012-06-13 | 205.69 |
| 2012-06-12 | 207.68 |
| 2012-06-11 | 208.17 |
| 2012-06-08 | 208.67 |
| 2012-06-07 | 207.68 |
| 2012-06-06 | 211.64 |
| 2012-06-05 | 209.66 |
| 2012-06-04 | 209.66 |
| 2012-06-01 | 204.70 |
| 2012-05-31 | 208.17 |
| 2012-05-30 | 214.61 |
| 2012-05-29 | 214.61 |
| 2012-05-28 | 211.14 |
| 2012-05-25 | 217.09 |
| 2012-05-24 | 210.15 |
| 2012-05-23 | 212.63 |
| 2012-05-22 | 220.06 |
| 2012-05-21 | 214.12 |
| 2012-05-18 | 214.61 |
| 2012-05-17 | 222.04 |
| 2012-05-16 | 222.54 |
| 2012-05-15 | 229.48 |
| 2012-05-14 | 231.21 |
| 2012-05-11 | 235.55 |
| 2012-05-10 | 235.55 |
| 2012-05-09 | 235.55 |
| 2012-05-08 | 236.04 |
| 2012-05-07 | 235.55 |
| 2012-05-04 | 237.49 |
| 2012-05-03 | 237.49 |
| 2012-05-02 | 240.38 |
| 2012-04-30 | 239.90 |
| 2012-04-27 | 236.04 |
| 2012-04-26 | 237.00 |
| 2012-04-25 | 237.49 |
| 2012-04-24 | 237.49 |
| 2012-04-23 | 239.90 |
| 2012-04-20 | 241.35 |
| 2012-04-19 | 240.87 |
| 2012-04-18 | 240.38 |
| 2012-04-17 | 239.42 |
| 2012-04-16 | 235.07 |
| 2012-04-13 | 226.38 |
| 2012-04-12 | 227.35 |
| 2012-04-11 | 223.48 |
| 2012-04-10 | 224.45 |
| 2012-04-05 | 226.86 |
| 2012-04-03 | 226.86 |
| 2012-04-02 | 226.38 |
| 2012-03-30 | 231.69 |
| 2012-03-29 | 231.69 |
| 2012-03-28 | 231.21 |
| 2012-03-27 | 235.55 |
| 2012-03-26 | 230.73 |
| 2012-03-23 | 233.14 |
| 2012-03-22 | 234.11 |
| 2012-03-21 | 234.59 |
| 2012-03-20 | 237.00 |
| 2012-03-19 | 239.90 |
| 2012-03-16 | 239.90 |
| 2012-03-15 | 240.38 |
| 2012-03-14 | 242.31 |
| 2012-03-13 | 240.87 |
| 2012-03-12 | 240.87 |
| 2012-03-09 | 241.35 |
| 2012-03-08 | 239.90 |
| 2012-03-07 | 239.90 |
| 2012-03-06 | 240.87 |
| 2012-03-05 | 246.66 |
| 2012-03-02 | 246.66 |
| 2012-03-01 | 244.73 |
| 2012-02-29 | 237.49 |
| 2012-02-28 | 236.52 |
| 2012-02-27 | 235.55 |
| 2012-02-24 | 239.90 |
| 2012-02-23 | 240.38 |
| 2012-02-22 | 242.31 |
| 2012-02-21 | 241.83 |
| 2012-02-20 | 242.31 |
| 2012-02-17 | 241.83 |
| 2012-02-16 | 239.42 |
| 2012-02-15 | 242.80 |
| 2012-02-14 | 239.90 |
| 2012-02-13 | 240.87 |
| 2012-02-10 | 240.38 |
| 2012-02-09 | 242.80 |
| 2012-02-08 | 237.97 |
| 2012-02-07 | 236.52 |
| 2012-02-06 | 235.55 |
| 2012-02-03 | 234.59 |
| 2012-02-02 | 236.52 |
| 2012-02-01 | 233.62 |
| 2012-01-31 | 237.97 |
| 2012-01-30 | 238.45 |
| 2012-01-27 | 242.31 |
| 2012-01-26 | 242.80 |
| 2012-01-20 | 240.38 |
| 2012-01-19 | 241.83 |
| 2012-01-18 | 234.59 |
| 2012-01-17 | 235.55 |
| 2012-01-16 | 234.11 |
| 2012-01-13 | 240.38 |
| 2012-01-12 | 237.97 |
| 2012-01-11 | 239.90 |
| 2012-01-10 | 237.00 |
| 2012-01-09 | 236.52 |
| 2012-01-06 | 235.55 |
| 2012-01-05 | 233.14 |
| 2012-01-04 | 233.14 |
| 2012-01-03 | 235.55 |
| 2011-12-30 | 233.14 |
| 2011-12-29 | 233.14 |
| 2011-12-28 | 233.14 |
| 2011-12-23 | 232.17 |
| 2011-12-22 | 232.17 |
| 2011-12-21 | 242.31 |
| 2011-12-20 | 237.97 |
| 2011-12-19 | 234.59 |
| 2011-12-16 | 238.93 |
| 2011-12-15 | 235.55 |
| 2011-12-14 | 234.11 |
| 2011-12-13 | 242.80 |
| 2011-12-12 | 245.21 |
| 2011-12-09 | 229.28 |
| 2011-12-08 | 237.97 |
| 2011-12-07 | 238.93 |
| 2011-12-06 | 226.38 |
| 2011-12-05 | 229.28 |
| 2011-12-02 | 237.97 |
| 2011-12-01 | 247.14 |
| 2011-11-30 | 235.07 |
| 2011-11-29 | 237.97 |
| 2011-11-28 | 237.97 |
| 2011-11-25 | 237.00 |
| 2011-11-24 | 237.00 |
| 2011-11-23 | 237.97 |
| 2011-11-22 | 237.97 |
| 2011-11-21 | 237.97 |
| 2011-11-18 | 247.62 |
| 2011-11-17 | 241.35 |
| 2011-11-16 | 252.94 |
| 2011-11-15 | 252.94 |
| 2011-11-14 | 252.94 |
| 2011-11-11 | 252.45 |
| 2011-11-10 | 250.52 |
| 2011-11-09 | 259.21 |
| 2011-11-08 | 260.18 |
| 2011-11-07 | 262.11 |
| 2011-11-04 | 262.11 |
| 2011-11-03 | 265.01 |
| 2011-11-02 | 257.28 |
| 2011-11-01 | 257.28 |
| 2011-10-31 | 257.28 |
| 2011-10-28 | 268.87 |
| 2011-10-27 | 268.39 |
| 2011-10-26 | 258.25 |
| 2011-10-25 | 258.25 |
| 2011-10-24 | 252.45 |
| 2011-10-21 | 246.66 |
| 2011-10-20 | 247.14 |
| 2011-10-19 | 242.80 |
| 2011-10-18 | 242.80 |
| 2011-10-17 | 252.45 |
| 2011-10-14 | 255.35 |
| 2011-10-13 | 258.73 |
| 2011-10-12 | 250.04 |
| 2011-10-11 | 245.21 |
| 2011-10-10 | 226.38 |
| 2011-10-07 | 230.73 |
| 2011-10-06 | 225.90 |
| 2011-10-04 | 216.24 |
| 2011-10-03 | 223.97 |
| 2011-09-30 | 236.52 |
| 2011-09-28 | 246.18 |
| 2011-09-27 | 248.11 |
| 2011-09-26 | 242.31 |
| 2011-09-23 | 250.04 |
| 2011-09-22 | 251.00 |
| 2011-09-21 | 259.21 |
| 2011-09-20 | 254.87 |
| 2011-09-19 | 256.80 |
| 2011-09-16 | 261.14 |
| 2011-09-15 | 256.07 |
| 2011-09-14 | 251.77 |
| 2011-09-12 | 253.68 |
| 2011-09-09 | 258.94 |
| 2011-09-08 | 260.38 |
| 2011-09-07 | 261.33 |
| 2011-09-06 | 258.46 |
| 2011-09-05 | 260.85 |
| 2011-09-02 | 263.24 |
| 2011-09-01 | 263.24 |
| 2011-08-31 | 258.46 |
| 2011-08-30 | 256.07 |
| 2011-08-29 | 250.82 |
| 2011-08-26 | 250.82 |
| 2011-08-25 | 248.43 |
| 2011-08-24 | 248.43 |
| 2011-08-23 | 245.08 |
| 2011-08-22 | 243.65 |
| 2011-08-19 | 254.16 |
| 2011-08-18 | 261.81 |
| 2011-08-17 | 262.29 |
| 2011-08-16 | 262.77 |
| 2011-08-15 | 260.85 |
| 2011-08-12 | 253.68 |
| 2011-08-11 | 255.12 |
| 2011-08-10 | 258.46 |
| 2011-08-09 | 251.29 |
| 2011-08-08 | 260.85 |
| 2011-08-05 | 278.54 |
| 2011-08-04 | 290.01 |
| 2011-08-03 | 289.53 |
| 2011-08-02 | 291.92 |
| 2011-08-01 | 292.40 |
| 2011-07-29 | 293.35 |
| 2011-07-28 | 292.40 |
| 2011-07-27 | 293.35 |
| 2011-07-26 | 294.31 |
| 2011-07-25 | 294.79 |
| 2011-07-22 | 301.48 |
| 2011-07-21 | 300.52 |
| 2011-07-20 | 300.52 |
| 2011-07-19 | 291.92 |
| 2011-07-18 | 299.57 |
| 2011-07-15 | 306.26 |
| 2011-07-14 | 306.26 |
| 2011-07-13 | 303.87 |
| 2011-07-12 | 304.35 |
| 2011-07-11 | 313.43 |
| 2011-07-08 | 316.30 |
| 2011-07-07 | 315.34 |
| 2011-07-06 | 317.73 |
| 2011-07-05 | 315.82 |
| 2011-07-04 | 320.12 |
| 2011-06-30 | 320.12 |
| 2011-06-29 | 318.21 |
| 2011-06-28 | 311.04 |
| 2011-06-27 | 310.08 |
| 2011-06-24 | 313.43 |
| 2011-06-23 | 310.08 |
| 2011-06-22 | 311.04 |
| 2011-06-21 | 308.65 |
| 2011-06-20 | 306.26 |
| 2011-06-17 | 308.17 |
| 2011-06-16 | 306.26 |
| 2011-06-15 | 308.17 |
| 2011-06-14 | 309.13 |
| 2011-06-13 | 308.17 |
| 2011-06-10 | 308.65 |
| 2011-06-09 | 306.74 |
| 2011-06-08 | 318.21 |
| 2011-06-07 | 321.08 |
| 2011-06-03 | 327.77 |
| 2011-06-02 | 328.24 |
| 2011-06-01 | 332.55 |
| 2011-05-31 | 330.63 |
| 2011-05-30 | 332.55 |
| 2011-05-27 | 336.37 |
| 2011-05-26 | 332.55 |
| 2011-05-25 | 330.63 |
| 2011-05-24 | 336.85 |
| 2011-05-23 | 331.59 |
| 2011-05-20 | 331.59 |
| 2011-05-19 | 333.02 |
| 2011-05-18 | 346.41 |
| 2011-05-17 | 346.88 |
| 2011-05-16 | 344.50 |
| 2011-05-13 | 349.75 |
| 2011-05-12 | 346.88 |
| 2011-05-11 | 352.14 |
| 2011-05-09 | 355.49 |
| 2011-05-06 | 359.31 |
| 2011-05-05 | 361.22 |
| 2011-05-04 | 367.91 |
| 2011-05-03 | 374.61 |
| 2011-04-29 | 374.13 |
| 2011-04-28 | 374.61 |
| 2011-04-27 | 382.73 |
| 2011-04-26 | 381.54 |
| 2011-04-21 | 386.32 |
| 2011-04-20 | 377.95 |
| 2011-04-19 | 373.25 |
| 2011-04-18 | 373.25 |
| 2011-04-15 | 382.65 |
| 2011-04-14 | 375.60 |
| 2011-04-13 | 375.60 |
| 2011-04-12 | 375.60 |
| 2011-04-11 | 369.73 |
| 2011-04-08 | 369.73 |
| 2011-04-07 | 374.43 |
| 2011-04-06 | 376.78 |
| 2011-04-04 | 383.82 |
| 2011-04-01 | 370.91 |
| 2011-03-31 | 369.73 |
| 2011-03-30 | 362.69 |
| 2011-03-29 | 356.58 |
| 2011-03-28 | 353.29 |
| 2011-03-25 | 355.64 |
| 2011-03-24 | 352.35 |
| 2011-03-23 | 352.35 |
| 2011-03-22 | 350.94 |
| 2011-03-21 | 350.47 |
| 2011-03-18 | 355.64 |
| 2011-03-17 | 352.35 |
| 2011-03-16 | 363.16 |
| 2011-03-15 | 367.85 |
| 2011-03-14 | 369.73 |
| 2011-03-11 | 369.26 |
| 2011-03-10 | 383.82 |
| 2011-03-09 | 385.00 |
| 2011-03-08 | 382.65 |
| 2011-03-07 | 382.65 |
| 2011-03-04 | 387.35 |
| 2011-03-03 | 379.13 |
| 2011-03-02 | 369.73 |
| 2011-03-01 | 383.82 |
| 2011-02-28 | 375.60 |
| 2011-02-25 | 370.91 |
| 2011-02-24 | 367.85 |
| 2011-02-23 | 376.78 |
| 2011-02-22 | 381.47 |
| 2011-02-21 | 390.87 |
| 2011-02-18 | 393.22 |
| 2011-02-17 | 395.57 |
| 2011-02-16 | 397.92 |
| 2011-02-15 | 395.57 |
| 2011-02-14 | 403.79 |
| 2011-02-11 | 392.04 |
| 2011-02-10 | 412.01 |
| 2011-02-09 | 434.32 |
| 2011-02-08 | 440.19 |
| 2011-02-07 | 446.06 |
| 2011-02-02 | 447.24 |
| 2011-02-01 | 442.54 |
| 2011-01-31 | 433.15 |
| 2011-01-28 | 449.59 |
| 2011-01-27 | 456.63 |
| 2011-01-26 | 454.28 |
| 2011-01-25 | 460.15 |
| 2011-01-24 | 454.28 |
| 2011-01-21 | 454.28 |
| 2011-01-20 | 457.81 |
| 2011-01-19 | 466.03 |
| 2011-01-18 | 461.33 |
| 2011-01-17 | 450.76 |
| 2011-01-14 | 441.37 |
| 2011-01-13 | 434.32 |
| 2011-01-12 | 441.37 |
| 2011-01-11 | 447.24 |
| 2011-01-10 | 436.67 |
| 2011-01-07 | 428.45 |
| 2011-01-06 | 440.19 |
| 2011-01-05 | 441.37 |
| 2011-01-04 | 406.14 |
| 2011-01-03 | 404.96 |
| 2010-12-31 | 401.44 |
| 2010-12-30 | 401.44 |
| 2010-12-29 | 400.26 |
| 2010-12-28 | 394.39 |
| 2010-12-24 | 396.74 |
| 2010-12-23 | 397.92 |
| 2010-12-22 | 397.92 |
| 2010-12-21 | 397.92 |
| 2010-12-20 | 393.22 |
| 2010-12-17 | 403.79 |
| 2010-12-16 | 394.39 |
| 2010-12-15 | 404.96 |
| 2010-12-14 | 406.14 |
| 2010-12-13 | 393.22 |
| 2010-12-10 | 387.35 |
| 2010-12-09 | 392.04 |
| 2010-12-08 | 381.47 |
| 2010-12-07 | 388.52 |
| 2010-12-06 | 389.70 |
| 2010-12-03 | 396.74 |
| 2010-12-02 | 389.70 |
| 2010-12-01 | 389.70 |
| 2010-11-30 | 393.22 |
| 2010-11-29 | 389.70 |
| 2010-11-26 | 380.30 |
| 2010-11-25 | 387.35 |
| 2010-11-24 | 393.22 |
| 2010-11-23 | 397.92 |
| 2010-11-22 | 406.14 |
| 2010-11-19 | 402.61 |
| 2010-11-18 | 402.61 |
| 2010-11-17 | 381.47 |
| 2010-11-16 | 386.17 |
| 2010-11-15 | 369.73 |
| 2010-11-12 | 369.26 |
| 2010-11-11 | 368.79 |
| 2010-11-10 | 373.25 |
| 2010-11-09 | 364.56 |
| 2010-11-08 | 365.97 |
| 2010-11-05 | 365.50 |
| 2010-11-04 | 362.69 |
| 2010-11-03 | 357.99 |
| 2010-11-02 | 357.99 |
| 2010-11-01 | 355.64 |
| 2010-10-29 | 350.94 |
| 2010-10-28 | 346.71 |
| 2010-10-27 | 360.34 |
| 2010-10-26 | 365.03 |
| 2010-10-25 | 367.85 |
| 2010-10-22 | 360.34 |
| 2010-10-21 | 362.22 |
| 2010-10-20 | 364.56 |
| 2010-10-19 | 358.46 |
| 2010-10-18 | 357.99 |
| 2010-10-15 | 359.87 |
| 2010-10-14 | 366.44 |
| 2010-10-13 | 359.40 |
| 2010-10-12 | 357.99 |
| 2010-10-11 | 357.99 |
| 2010-10-08 | 355.17 |
| 2010-10-07 | 355.17 |
| 2010-10-06 | 356.11 |
| 2010-10-05 | 368.79 |
| 2010-10-04 | 361.28 |
| 2010-09-30 | 345.78 |
| 2010-09-29 | 343.90 |
| 2010-09-28 | 336.85 |
| 2010-09-27 | 336.38 |
| 2010-09-24 | 328.86 |
| 2010-09-22 | 321.82 |
| 2010-09-21 | 317.59 |
| 2010-09-20 | 314.30 |
| 2010-09-17 | 315.71 |
| 2010-09-16 | 317.12 |
| 2010-09-15 | 311.48 |
| 2010-09-14 | 299.34 |
| 2010-09-13 | 301.68 |
| 2010-09-10 | 297.01 |
| 2010-09-09 | 295.60 |
| 2010-09-08 | 297.94 |
| 2010-09-07 | 298.87 |
| 2010-09-06 | 299.34 |
| 2010-09-03 | 289.07 |
| 2010-09-02 | 285.33 |
| 2010-09-01 | 285.33 |
| 2010-08-31 | 282.53 |
| 2010-08-30 | 282.99 |
| 2010-08-27 | 285.33 |
| 2010-08-26 | 289.53 |
| 2010-08-25 | 290.47 |
| 2010-08-24 | 293.27 |
| 2010-08-23 | 296.07 |
| 2010-08-20 | 299.34 |
| 2010-08-19 | 299.34 |
| 2010-08-18 | 295.60 |
| 2010-08-17 | 301.68 |
| 2010-08-16 | 308.68 |
| 2010-08-13 | 314.75 |
| 2010-08-12 | 315.69 |
| 2010-08-11 | 322.69 |
| 2010-08-10 | 319.89 |
| 2010-08-09 | 320.36 |
| 2010-08-06 | 320.36 |
| 2010-08-05 | 315.69 |
| 2010-08-04 | 320.36 |
| 2010-08-03 | 321.29 |
| 2010-08-02 | 325.50 |
| 2010-07-30 | 309.15 |
| 2010-07-29 | 255.44 |
| 2010-07-28 | 241.42 |
| 2010-07-27 | 238.62 |
| 2010-07-26 | 239.56 |
| 2010-07-23 | 241.42 |
| 2010-07-22 | 243.29 |
| 2010-07-21 | 243.29 |
| 2010-07-20 | 243.29 |
| 2010-07-19 | 241.42 |
| 2010-07-16 | 240.02 |
| 2010-07-15 | 242.36 |
| 2010-07-14 | 241.89 |
| 2010-07-13 | 240.96 |
| 2010-07-12 | 239.09 |
| 2010-07-09 | 242.36 |
| 2010-07-08 | 241.42 |
| 2010-07-07 | 239.56 |
| 2010-07-06 | 243.29 |
| 2010-07-05 | 240.02 |
| 2010-07-02 | 243.29 |
| 2010-06-30 | 247.50 |
| 2010-06-29 | 245.63 |
| 2010-06-28 | 247.96 |
| 2010-06-25 | 247.96 |
| 2010-06-24 | 247.96 |
| 2010-06-23 | 247.96 |
| 2010-06-22 | 247.96 |
| 2010-06-21 | 247.96 |
| 2010-06-18 | 247.96 |
| 2010-06-17 | 247.96 |
| 2010-06-15 | 248.90 |
| 2010-06-14 | 247.96 |
| 2010-06-11 | 247.50 |
| 2010-06-10 | 243.29 |
| 2010-06-09 | 245.63 |
| 2010-06-08 | 246.56 |
| 2010-06-07 | 246.56 |
| 2010-06-04 | 250.30 |
| 2010-06-03 | 245.63 |
| 2010-06-02 | 238.62 |
| 2010-06-01 | 236.29 |
| 2010-05-31 | 237.69 |
| 2010-05-28 | 236.29 |
| 2010-05-27 | 237.69 |
| 2010-05-26 | 226.95 |
| 2010-05-25 | 231.62 |
| 2010-05-24 | 235.82 |
| 2010-05-20 | 242.36 |
| 2010-05-19 | 242.36 |
| 2010-05-18 | 247.96 |
| 2010-05-17 | 247.50 |
| 2010-05-14 | 253.57 |
| 2010-05-13 | 247.96 |
| 2010-05-12 | 248.90 |
| 2010-05-11 | 247.50 |
| 2010-05-10 | 249.37 |
| 2010-05-07 | 247.03 |
| 2010-05-06 | 251.23 |
| 2010-05-05 | 251.70 |
| 2010-05-04 | 254.04 |
| 2010-05-03 | 253.10 |
| 2010-04-30 | 254.50 |
| 2010-04-29 | 254.97 |
| 2010-04-28 | 254.04 |
| 2010-04-27 | 255.44 |
| 2010-04-26 | 250.30 |
| 2010-04-23 | 252.17 |
| 2010-04-22 | 252.63 |
| 2010-04-21 | 253.10 |
| 2010-04-20 | 253.10 |
| 2010-04-19 | 249.37 |
| 2010-04-16 | 249.83 |
| 2010-04-15 | 250.75 |
| 2010-04-14 | 252.60 |
| 2010-04-13 | 248.45 |
| 2010-04-12 | 253.06 |
| 2010-04-09 | 245.22 |
| 2010-04-08 | 238.31 |
| 2010-04-07 | 241.07 |
| 2010-04-01 | 231.86 |
| 2010-03-31 | 231.86 |
| 2010-03-30 | 231.86 |
| 2010-03-29 | 230.93 |
| 2010-03-26 | 230.47 |
| 2010-03-25 | 229.55 |
| 2010-03-24 | 230.47 |
| 2010-03-23 | 228.63 |
| 2010-03-22 | 226.33 |
| 2010-03-19 | 223.10 |
| 2010-03-18 | 226.33 |
| 2010-03-17 | 231.86 |
| 2010-03-16 | 230.01 |
| 2010-03-15 | 233.70 |
| 2010-03-12 | 232.78 |
| 2010-03-11 | 230.01 |
| 2010-03-10 | 229.09 |
| 2010-03-09 | 228.63 |
| 2010-03-08 | 230.47 |
| 2010-03-05 | 225.40 |
| 2010-03-04 | 220.79 |
| 2010-03-03 | 218.49 |
| 2010-03-02 | 220.79 |
| 2010-03-01 | 229.55 |
| 2010-02-26 | 224.94 |
| 2010-02-25 | 229.55 |
| 2010-02-24 | 233.70 |
| 2010-02-23 | 234.16 |
| 2010-02-22 | 234.62 |
| 2010-02-19 | 235.08 |
| 2010-02-18 | 234.16 |
| 2010-02-17 | 233.24 |
| 2010-02-12 | 242.46 |
| 2010-02-11 | 224.02 |
| 2010-02-10 | 221.72 |
| 2010-02-09 | 227.25 |
| 2010-02-08 | 222.64 |
| 2010-02-05 | 222.64 |
| 2010-02-04 | 231.86 |
| 2010-02-03 | 231.86 |
| 2010-02-02 | 231.86 |
| 2010-02-01 | 224.48 |
| 2010-01-29 | 222.64 |
| 2010-01-28 | 224.94 |
| 2010-01-27 | 227.71 |
| 2010-01-26 | 228.17 |
| 2010-01-25 | 234.16 |
| 2010-01-22 | 236.47 |
| 2010-01-21 | 242.46 |
| 2010-01-20 | 246.61 |
| 2010-01-19 | 243.84 |
| 2010-01-18 | 243.84 |
| 2010-01-15 | 245.22 |
| 2010-01-14 | 245.68 |
| 2010-01-13 | 245.68 |
| 2010-01-12 | 247.99 |
| 2010-01-11 | 243.38 |
| 2010-01-08 | 245.68 |
| 2010-01-07 | 244.30 |
| 2010-01-06 | 245.22 |
| 2010-01-05 | 245.22 |
| 2010-01-04 | 242.92 |
| 2009-12-31 | 248.45 |
| 2009-12-30 | 243.84 |
| 2009-12-29 | 243.84 |
| 2009-12-28 | 245.22 |
| 2009-12-24 | 245.68 |
| 2009-12-23 | 247.07 |
| 2009-12-22 | 245.68 |
| 2009-12-21 | 242.92 |
| 2009-12-18 | 245.22 |
| 2009-12-17 | 244.76 |
| 2009-12-16 | 244.76 |
| 2009-12-15 | 247.53 |
| 2009-12-14 | 248.91 |
| 2009-12-11 | 245.22 |
| 2009-12-10 | 245.68 |
| 2009-12-09 | 245.22 |
| 2009-12-08 | 249.83 |
| 2009-12-07 | 251.68 |
| 2009-12-04 | 244.30 |
| 2009-12-03 | 243.38 |
| 2009-12-02 | 243.38 |
| 2009-12-01 | 243.84 |
| 2009-11-30 | 243.38 |
| 2009-11-27 | 238.77 |
| 2009-11-26 | 247.99 |
| 2009-11-25 | 245.22 |
| 2009-11-24 | 247.99 |
| 2009-11-23 | 243.84 |
| 2009-11-20 | 242.00 |
| 2009-11-19 | 247.99 |
| 2009-11-18 | 246.14 |
| 2009-11-17 | 257.21 |
| 2009-11-16 | 261.82 |
| 2009-11-13 | 258.59 |
| 2009-11-12 | 259.51 |
| 2009-11-11 | 251.68 |
| 2009-11-10 | 247.99 |
| 2009-11-09 | 251.68 |
| 2009-11-06 | 251.68 |
| 2009-11-05 | 242.92 |
| 2009-11-04 | 242.92 |
| 2009-11-03 | 242.00 |
| 2009-11-02 | 243.38 |
| 2009-10-30 | 248.91 |
| 2009-10-29 | 246.14 |
| 2009-10-28 | 252.14 |
| 2009-10-27 | 248.91 |
| 2009-10-23 | 251.68 |
| 2009-10-22 | 243.38 |
| 2009-10-21 | 249.83 |
| 2009-10-20 | 251.21 |
| 2009-10-19 | 245.68 |
| 2009-10-16 | 242.46 |
| 2009-10-15 | 249.37 |
| 2009-10-14 | 248.91 |
| 2009-10-13 | 252.14 |
| 2009-10-12 | 250.29 |
| 2009-10-09 | 250.29 |
| 2009-10-08 | 239.69 |
| 2009-10-07 | 235.08 |
| 2009-10-06 | 236.00 |
| 2009-10-05 | 235.08 |
| 2009-10-02 | 234.16 |
| 2009-09-30 | 244.76 |
| 2009-09-29 | 239.23 |
| 2009-09-28 | 233.24 |
| 2009-09-25 | 241.07 |
| 2009-09-24 | 234.16 |
| 2009-09-23 | 247.53 |
| 2009-09-22 | 254.44 |
| 2009-09-21 | 252.60 |
| 2009-09-18 | 264.12 |
| 2009-09-17 | 264.58 |
| 2009-09-16 | 254.95 |
| 2009-09-15 | 259.53 |
| 2009-09-14 | 256.32 |
| 2009-09-11 | 264.58 |
| 2009-09-10 | 235.23 |
| 2009-09-09 | 220.10 |
| 2009-09-08 | 220.55 |
| 2009-09-07 | 219.18 |
| 2009-09-04 | 218.72 |
| 2009-09-03 | 214.13 |
| 2009-09-02 | 211.84 |
| 2009-09-01 | 215.05 |
| 2009-08-31 | 209.09 |
| 2009-08-28 | 215.51 |
| 2009-08-27 | 215.51 |
| 2009-08-26 | 216.43 |
| 2009-08-25 | 220.55 |
| 2009-08-24 | 223.31 |
| 2009-08-21 | 218.72 |
| 2009-08-20 | 223.31 |
| 2009-08-19 | 219.18 |
| 2009-08-18 | 214.13 |
| 2009-08-17 | 216.43 |
| 2009-08-14 | 224.68 |
| 2009-08-13 | 230.64 |
| 2009-08-12 | 226.06 |
| 2009-08-11 | 227.89 |
| 2009-08-10 | 231.56 |
| 2009-08-07 | 229.27 |
| 2009-08-06 | 227.89 |
| 2009-08-05 | 225.60 |
| 2009-08-04 | 227.43 |
| 2009-08-03 | 229.27 |
| 2009-07-31 | 218.26 |
| 2009-07-30 | 215.51 |
| 2009-07-29 | 211.38 |
| 2009-07-28 | 211.84 |
| 2009-07-27 | 212.30 |
| 2009-07-24 | 210.92 |
| 2009-07-23 | 209.55 |
| 2009-07-22 | 209.55 |
| 2009-07-21 | 209.09 |
| 2009-07-20 | 204.96 |
| 2009-07-17 | 203.59 |
| 2009-07-16 | 204.50 |
| 2009-07-15 | 203.13 |
| 2009-07-14 | 201.29 |
| 2009-07-13 | 199.00 |
| 2009-07-10 | 203.59 |
| 2009-07-09 | 204.96 |
| 2009-07-08 | 203.59 |
| 2009-07-07 | 207.26 |
| 2009-07-06 | 208.63 |
| 2009-07-03 | 207.71 |
| 2009-07-02 | 207.71 |
| 2009-06-30 | 204.05 |
| 2009-06-29 | 216.89 |
| 2009-06-26 | 224.68 |
| 2009-06-25 | 204.96 |
| 2009-06-24 | 202.67 |
| 2009-06-23 | 204.05 |
| 2009-06-22 | 198.54 |
| 2009-06-19 | 196.25 |
| 2009-06-18 | 209.55 |
| 2009-06-17 | 213.22 |
| 2009-06-16 | 198.08 |
| 2009-06-15 | 200.38 |
| 2009-06-12 | 205.88 |
| 2009-06-11 | 203.59 |
| 2009-06-10 | 198.08 |
| 2009-06-09 | 194.87 |
| 2009-06-08 | 201.75 |
| 2009-06-05 | 202.67 |
| 2009-06-04 | 201.29 |
| 2009-06-03 | 203.59 |
| 2009-06-02 | 198.08 |
| 2009-06-01 | 203.59 |
| 2009-05-29 | 195.79 |
| 2009-05-27 | 194.41 |
| 2009-05-26 | 190.29 |
| 2009-05-25 | 184.33 |
| 2009-05-22 | 184.33 |
| 2009-05-21 | 193.04 |
| 2009-05-20 | 194.87 |
| 2009-05-19 | 191.20 |
| 2009-05-18 | 180.20 |
| 2009-05-15 | 179.74 |
| 2009-05-14 | 168.73 |
| 2009-05-13 | 175.61 |
| 2009-05-12 | 183.87 |
| 2009-05-11 | 175.15 |
| 2009-05-08 | 177.45 |
| 2009-05-07 | 159.56 |
| 2009-05-06 | 152.22 |
| 2009-05-05 | 143.05 |
| 2009-05-04 | 133.88 |
| 2009-04-30 | 120.58 |
| 2009-04-29 | 120.12 |
| 2009-04-28 | 119.21 |
| 2009-04-27 | 122.19 |
| 2009-04-24 | 132.51 |
| 2009-04-23 | 128.61 |
| 2009-04-22 | 128.15 |
| 2009-04-21 | 135.26 |
| 2009-04-20 | 130.21 |
| 2009-04-17 | 128.15 |
| 2009-04-16 | 127.69 |
| 2009-04-15 | 128.15 |
| 2009-04-14 | 125.41 |
| 2009-04-09 | 112.63 |
| 2009-04-08 | 108.53 |
| 2009-04-07 | 115.60 |
| 2009-04-06 | 117.88 |
| 2009-04-03 | 112.18 |
| 2009-04-02 | 109.44 |
| 2009-04-01 | 100.77 |
| 2009-03-31 | 98.49 |
| 2009-03-30 | 103.05 |
| 2009-03-27 | 101.68 |
| 2009-03-26 | 97.35 |
| 2009-03-25 | 95.52 |
| 2009-03-24 | 96.66 |
| 2009-03-23 | 92.79 |
| 2009-03-20 | 89.36 |
| 2009-03-19 | 92.33 |
| 2009-03-18 | 91.64 |
| 2009-03-17 | 93.01 |
| 2009-03-16 | 91.64 |
| 2009-03-13 | 87.99 |
| 2009-03-12 | 85.71 |
| 2009-03-11 | 85.71 |
| 2009-03-10 | 82.52 |
| 2009-03-09 | 84.12 |
| 2009-03-06 | 84.80 |
| 2009-03-05 | 83.43 |
| 2009-03-04 | 85.94 |
| 2009-03-03 | 85.48 |
| 2009-03-02 | 85.94 |
| 2009-02-27 | 85.26 |
| 2009-02-26 | 79.32 |
| 2009-02-25 | 83.43 |
| 2009-02-24 | 82.29 |
| 2009-02-23 | 88.68 |
| 2009-02-20 | 92.10 |
| 2009-02-19 | 96.44 |
| 2009-02-18 | 100.31 |
| 2009-02-17 | 100.09 |
| 2009-02-16 | 100.77 |
| 2009-02-13 | 103.05 |
| 2009-02-12 | 101.00 |
| 2009-02-11 | 101.46 |
| 2009-02-10 | 102.37 |
| 2009-02-09 | 101.91 |
| 2009-02-06 | 101.91 |
| 2009-02-05 | 103.51 |
| 2009-02-04 | 104.19 |
| 2009-02-03 | 103.05 |
| 2009-02-02 | 102.60 |
| 2009-01-30 | 106.70 |
| 2009-01-29 | 105.33 |
| 2009-01-23 | 105.33 |
| 2009-01-22 | 105.56 |
| 2009-01-21 | 108.76 |
| 2009-01-20 | 109.90 |
| 2009-01-19 | 111.04 |
| 2009-01-16 | 112.63 |
| 2009-01-15 | 116.74 |
| 2009-01-14 | 115.60 |
| 2009-01-13 | 119.02 |
| 2009-01-12 | 119.02 |
| 2009-01-09 | 122.67 |
| 2009-01-08 | 120.16 |
| 2009-01-07 | 122.67 |
| 2009-01-06 | 119.94 |
| 2009-01-05 | 121.76 |
| 2009-01-02 | 114.46 |
| 2008-12-31 | 111.04 |
| 2008-12-30 | 111.04 |
| 2008-12-29 | 111.04 |
| 2008-12-24 | 109.44 |
| 2008-12-23 | 109.21 |
| 2008-12-22 | 111.72 |
| 2008-12-19 | 112.18 |
| 2008-12-18 | 118.11 |
| 2008-12-17 | 115.83 |
| 2008-12-16 | 117.88 |
| 2008-12-15 | 120.39 |
| 2008-12-12 | 109.90 |
| 2008-12-11 | 114.69 |
| 2008-12-10 | 114.69 |
| 2008-12-09 | 113.09 |
| 2008-12-08 | 116.74 |
| 2008-12-05 | 112.18 |
| 2008-12-04 | 112.18 |
| 2008-12-03 | 112.86 |
| 2008-12-02 | 112.41 |
| 2008-12-01 | 119.02 |
| 2008-11-28 | 119.02 |
| 2008-11-27 | 116.74 |
| 2008-11-26 | 117.88 |
| 2008-11-25 | 112.41 |
| 2008-11-24 | 112.18 |
| 2008-11-21 | 114.00 |
| 2008-11-20 | 114.00 |
| 2008-11-19 | 119.02 |
| 2008-11-18 | 118.57 |
| 2008-11-17 | 124.27 |
| 2008-11-14 | 131.34 |
| 2008-11-13 | 123.81 |
| 2008-11-12 | 130.43 |
| 2008-11-11 | 129.97 |
| 2008-11-10 | 132.71 |
| 2008-11-07 | 132.71 |
| 2008-11-06 | 128.60 |
| 2008-11-05 | 140.92 |
| 2008-11-04 | 124.27 |
| 2008-11-03 | 126.32 |
| 2008-10-31 | 118.34 |
| 2008-10-30 | 117.88 |
| 2008-10-29 | 111.95 |
| 2008-10-28 | 104.19 |
| 2008-10-27 | 99.63 |
| 2008-10-24 | 114.46 |
| 2008-10-23 | 128.15 |
| 2008-10-22 | 135.45 |
| 2008-10-21 | 140.92 |
| 2008-10-20 | 138.19 |
| 2008-10-17 | 136.36 |
| 2008-10-16 | 150.96 |
| 2008-10-15 | 160.09 |
| 2008-10-14 | 173.78 |
| 2008-10-13 | 150.96 |
| 2008-10-10 | 147.31 |
| 2008-10-09 | 182.45 |
| 2008-10-08 | 173.78 |
| 2008-10-06 | 214.84 |
| 2008-10-03 | 213.93 |
| 2008-10-02 | 219.86 |
| 2008-09-30 | 219.41 |
| 2008-09-29 | 255.91 |
| 2008-09-26 | 269.14 |
| 2008-09-25 | 270.97 |
| 2008-09-24 | 265.04 |
| 2008-09-23 | 274.62 |
| 2008-09-22 | 290.13 |
| 2008-09-19 | 278.73 |
| 2008-09-18 | 246.79 |
| 2008-09-17 | 276.44 |
| 2008-09-16 | 278.73 |
| 2008-09-12 | 299.26 |
| 2008-09-11 | 300.40 |
| 2008-09-10 | 315.78 |
| 2008-09-09 | 324.83 |
| 2008-09-08 | 314.43 |
| 2008-09-05 | 319.86 |
| 2008-09-04 | 329.81 |
| 2008-09-03 | 329.81 |
| 2008-09-02 | 329.81 |
| 2008-09-01 | 329.81 |
| 2008-08-29 | 329.81 |
| 2008-08-28 | 329.81 |
| 2008-08-27 | 328.00 |
| 2008-08-26 | 323.02 |
| 2008-08-25 | 330.71 |
| 2008-08-21 | 327.09 |
| 2008-08-20 | 345.19 |
| 2008-08-19 | 347.91 |
| 2008-08-18 | 351.98 |
| 2008-08-15 | 353.56 |
| 2008-08-14 | 340.21 |
| 2008-08-13 | 334.33 |
| 2008-08-12 | 345.64 |
| 2008-08-11 | 351.98 |
| 2008-08-08 | 352.43 |
| 2008-08-07 | 351.53 |
| 2008-08-05 | 352.43 |
| 2008-08-04 | 361.48 |
| 2008-08-01 | 364.87 |
| 2008-07-31 | 363.74 |
| 2008-07-30 | 372.79 |
| 2008-07-29 | 363.74 |
| 2008-07-28 | 363.74 |
| 2008-07-25 | 363.74 |
| 2008-07-24 | 363.74 |
| 2008-07-23 | 363.74 |
| 2008-07-22 | 361.48 |
| 2008-07-21 | 352.43 |
| 2008-07-18 | 348.36 |
| 2008-07-17 | 347.45 |
| 2008-07-16 | 346.55 |
| 2008-07-15 | 346.10 |
| 2008-07-14 | 346.10 |
| 2008-07-11 | 343.38 |
| 2008-07-10 | 342.93 |
| 2008-07-09 | 344.74 |
| 2008-07-08 | 338.86 |
| 2008-07-07 | 338.86 |
| 2008-07-04 | 334.33 |
| 2008-07-03 | 322.12 |
| 2008-07-02 | 324.38 |
| 2008-06-30 | 319.40 |
| 2008-06-27 | 322.57 |
| 2008-06-26 | 329.81 |
| 2008-06-25 | 335.69 |
| 2008-06-24 | 319.86 |
| 2008-06-23 | 331.17 |
| 2008-06-20 | 330.26 |
| 2008-06-19 | 343.83 |
| 2008-06-18 | 354.69 |
| 2008-06-17 | 342.48 |
| 2008-06-16 | 347.00 |
| 2008-06-13 | 350.17 |
| 2008-06-12 | 345.19 |
| 2008-06-11 | 363.74 |
| 2008-06-10 | 382.97 |
| 2008-06-06 | 390.89 |
| 2008-06-05 | 386.36 |
| 2008-06-04 | 407.85 |
| 2008-06-03 | 389.76 |
| 2008-06-02 | 404.46 |
| 2008-05-30 | 397.67 |
| 2008-05-29 | 368.27 |
| 2008-05-28 | 349.72 |
| 2008-05-27 | 331.62 |
| 2008-05-26 | 333.88 |
| 2008-05-23 | 337.50 |
| 2008-05-22 | 334.79 |
| 2008-05-21 | 340.21 |
| 2008-05-20 | 333.88 |
| 2008-05-19 | 335.69 |
| 2008-05-16 | 335.69 |
| 2008-05-15 | 326.19 |
| 2008-05-14 | 328.90 |
| 2008-05-13 | 323.02 |
| 2008-05-09 | 318.50 |
| 2008-05-08 | 318.05 |
| 2008-05-07 | 319.86 |
| 2008-05-06 | 323.93 |
| 2008-05-05 | 319.86 |
| 2008-05-02 | 323.47 |
| 2008-04-30 | 324.38 |
| 2008-04-29 | 329.36 |
| 2008-04-28 | 326.64 |
| 2008-04-25 | 322.57 |
| 2008-04-24 | 322.12 |
| 2008-04-23 | 322.12 |
| 2008-04-22 | 327.55 |
| 2008-04-21 | 327.55 |
| 2008-04-18 | 321.66 |
| 2008-04-17 | 319.90 |
| 2008-04-16 | 316.36 |
| 2008-04-15 | 311.94 |
| 2008-04-14 | 308.40 |
| 2008-04-11 | 314.59 |
| 2008-04-10 | 315.03 |
| 2008-04-09 | 311.06 |
| 2008-04-08 | 313.71 |
| 2008-04-07 | 315.92 |
| 2008-04-03 | 311.50 |
| 2008-04-02 | 315.03 |
| 2008-04-01 | 319.01 |
| 2008-03-31 | 308.85 |
| 2008-03-28 | 288.07 |
| 2008-03-27 | 283.65 |
| 2008-03-26 | 278.79 |
| 2008-03-25 | 278.79 |
| 2008-03-20 | 273.49 |
| 2008-03-19 | 266.86 |
| 2008-03-18 | 242.55 |
| 2008-03-17 | 254.04 |
| 2008-03-14 | 251.83 |
| 2008-03-13 | 251.83 |
| 2008-03-12 | 259.79 |
| 2008-03-11 | 255.81 |
| 2008-03-10 | 252.27 |
| 2008-03-07 | 256.25 |
| 2008-03-06 | 260.23 |
| 2008-03-05 | 259.34 |
| 2008-03-04 | 265.53 |
| 2008-03-03 | 269.07 |
| 2008-02-29 | 267.74 |
| 2008-02-28 | 271.28 |
| 2008-02-27 | 273.49 |
| 2008-02-26 | 269.07 |
| 2008-02-25 | 268.63 |
| 2008-02-22 | 269.07 |
| 2008-02-21 | 269.95 |
| 2008-02-20 | 272.16 |
| 2008-02-19 | 276.58 |
| 2008-02-18 | 276.14 |
| 2008-02-15 | 275.70 |
| 2008-02-14 | 273.05 |
| 2008-02-13 | 273.05 |
| 2008-02-12 | 271.28 |
| 2008-02-11 | 273.49 |
| 2008-02-06 | 269.07 |
| 2008-02-05 | 273.49 |
| 2008-02-04 | 273.49 |
| 2008-02-01 | 273.49 |
| 2008-01-31 | 273.93 |
| 2008-01-30 | 277.91 |
| 2008-01-29 | 272.60 |
| 2008-01-28 | 273.49 |
| 2008-01-25 | 281.44 |
| 2008-01-24 | 278.35 |
| 2008-01-23 | 275.26 |
| 2008-01-22 | 259.34 |
| 2008-01-21 | 277.47 |
| 2008-01-18 | 284.54 |
| 2008-01-17 | 286.31 |
| 2008-01-16 | 288.96 |
| 2008-01-15 | 306.64 |
| 2008-01-14 | 315.92 |
| 2008-01-11 | 311.94 |
| 2008-01-10 | 316.80 |
| 2008-01-09 | 315.48 |
| 2008-01-08 | 307.96 |
| 2008-01-07 | 313.27 |
| 2008-01-04 | 313.27 |
| 2008-01-03 | 311.50 |
| 2008-01-02 | 310.17 |
| 2007-12-31 | 309.73 |
| 2007-12-28 | 303.54 |
| 2007-12-27 | 304.43 |
| 2007-12-24 | 307.96 |
| 2007-12-21 | 319.45 |
| 2007-12-20 | 288.96 |
| 2007-12-19 | 285.42 |
| 2007-12-18 | 285.42 |
| 2007-12-17 | 282.77 |
| 2007-12-14 | 304.43 |
| 2007-12-13 | 319.45 |
| 2007-12-12 | 319.90 |
| 2007-12-11 | 316.36 |
| 2007-12-10 | 304.43 |
| 2007-12-07 | 319.90 |
| 2007-12-06 | 315.48 |
| 2007-12-05 | 305.31 |
| 2007-12-04 | 300.01 |
| 2007-12-03 | 297.80 |
| 2007-11-30 | 300.01 |
| 2007-11-29 | 293.38 |
| 2007-11-28 | 282.77 |
| 2007-11-27 | 282.33 |
| 2007-11-26 | 287.19 |
| 2007-11-23 | 280.12 |
| 2007-11-22 | 285.42 |
| 2007-11-21 | 291.61 |
| 2007-11-20 | 292.94 |
| 2007-11-19 | 299.12 |
| 2007-11-16 | 297.35 |
| 2007-11-15 | 300.01 |
| 2007-11-14 | 288.96 |
| 2007-11-13 | 282.77 |
| 2007-11-12 | 288.52 |
| 2007-11-09 | 291.17 |
| 2007-11-08 | 296.91 |
| 2007-11-07 | 297.80 |
| 2007-11-06 | 303.10 |
| 2007-11-05 | 302.22 |
| 2007-11-02 | 315.92 |
| 2007-11-01 | 319.90 |
| 2007-10-31 | 300.01 |
| 2007-10-30 | 291.61 |
| 2007-10-29 | 303.98 |
| 2007-10-26 | 292.94 |
| 2007-10-25 | 279.68 |
| 2007-10-24 | 275.70 |
| 2007-10-23 | 275.26 |
| 2007-10-22 | 273.49 |
| 2007-10-18 | 275.70 |
| 2007-10-17 | 277.02 |
| 2007-10-16 | 271.28 |
| 2007-10-15 | 277.02 |
| 2007-10-12 | 279.23 |
| 2007-10-11 | 281.44 |
| 2007-10-10 | 275.70 |
| 2007-10-09 | 269.95 |
| 2007-10-08 | 270.84 |
| 2007-10-05 | 271.28 |
| 2007-10-04 | 271.28 |
| 2007-10-03 | 271.28 |
| 2007-10-02 | 274.37 |
| 2007-09-28 | 275.26 |
| 2007-09-27 | 277.47 |
| 2007-09-25 | 276.14 |
| 2007-09-24 | 279.23 |
| 2007-09-21 | 274.37 |
| 2007-09-20 | 281.44 |
| 2007-09-19 | 278.79 |
| 2007-09-18 | 271.72 |
| 2007-09-17 | 275.26 |
| 2007-09-14 | 283.65 |
| 2007-09-13 | 281.89 |
| 2007-09-12 | 281.89 |
| 2007-09-11 | 275.70 |
| 2007-09-10 | 282.77 |
| 2007-09-07 | 287.85 |
| 2007-09-06 | 288.29 |
| 2007-09-05 | 289.60 |
| 2007-09-04 | 290.04 |
| 2007-09-03 | 291.78 |
| 2007-08-31 | 294.40 |
| 2007-08-30 | 289.16 |
| 2007-08-29 | 286.54 |
| 2007-08-28 | 299.64 |
| 2007-08-27 | 302.70 |
| 2007-08-24 | 293.53 |
| 2007-08-23 | 294.84 |
| 2007-08-22 | 283.05 |
| 2007-08-21 | 285.67 |
| 2007-08-20 | 275.62 |
| 2007-08-17 | 259.03 |
| 2007-08-16 | 272.57 |
| 2007-08-15 | 288.29 |
| 2007-08-14 | 299.21 |
| 2007-08-13 | 299.64 |
| 2007-08-10 | 306.63 |
| 2007-08-09 | 310.56 |
| 2007-08-08 | 316.24 |
| 2007-08-07 | 304.01 |
| 2007-08-06 | 300.52 |
| 2007-08-03 | 305.32 |
| 2007-08-02 | 303.58 |
| 2007-08-01 | 314.06 |
| 2007-07-31 | 321.48 |
| 2007-07-30 | 312.75 |
| 2007-07-27 | 311.44 |
| 2007-07-26 | 328.91 |
| 2007-07-25 | 326.29 |
| 2007-07-24 | 318.43 |
| 2007-07-23 | 317.12 |
| 2007-07-20 | 317.12 |
| 2007-07-19 | 314.50 |
| 2007-07-18 | 315.81 |
| 2007-07-17 | 314.50 |
| 2007-07-16 | 314.93 |
| 2007-07-13 | 304.45 |
| 2007-07-12 | 313.18 |
| 2007-07-11 | 310.56 |
| 2007-07-10 | 300.96 |
| 2007-07-09 | 297.46 |
| 2007-07-06 | 293.09 |
| 2007-07-05 | 295.28 |
| 2007-07-04 | 297.90 |
| 2007-07-03 | 296.15 |
| 2007-06-29 | 289.16 |
| 2007-06-28 | 287.85 |
| 2007-06-27 | 286.10 |
| 2007-06-26 | 286.54 |
| 2007-06-25 | 286.54 |
| 2007-06-22 | 288.73 |
| 2007-06-21 | 284.36 |
| 2007-06-20 | 286.10 |
| 2007-06-18 | 288.73 |
| 2007-06-15 | 292.66 |
| 2007-06-14 | 291.35 |
| 2007-06-13 | 291.35 |
| 2007-06-12 | 294.84 |
| 2007-06-11 | 295.71 |
| 2007-06-08 | 289.60 |
| 2007-06-07 | 293.09 |
| 2007-06-06 | 297.46 |
| 2007-06-05 | 292.22 |
| 2007-06-04 | 293.09 |
| 2007-06-01 | 294.40 |
| 2007-05-31 | 293.09 |
| 2007-05-30 | 292.66 |
| 2007-05-29 | 295.28 |
| 2007-05-28 | 297.02 |
| 2007-05-25 | 294.40 |
| 2007-05-23 | 302.27 |
| 2007-05-22 | 301.39 |
| 2007-05-21 | 298.33 |
| 2007-05-18 | 301.83 |
| 2007-05-17 | 306.63 |
| 2007-05-16 | 306.20 |
| 2007-05-15 | 307.94 |
| 2007-05-14 | 308.38 |
| 2007-05-11 | 311.44 |
| 2007-05-10 | 311.44 |
| 2007-05-09 | 314.50 |
| 2007-05-08 | 325.41 |
| 2007-05-07 | 325.85 |
| 2007-05-04 | 333.71 |
| 2007-05-03 | 323.23 |
| 2007-05-02 | 325.41 |
| 2007-04-30 | 333.28 |
| 2007-04-27 | 335.90 |
| 2007-04-26 | 347.69 |
| 2007-04-25 | 344.41 |
| 2007-04-24 | 344.41 |
| 2007-04-23 | 341.14 |
| 2007-04-20 | 348.78 |
| 2007-04-19 | 347.69 |
| 2007-04-18 | 358.61 |
| 2007-04-17 | 350.97 |
| 2007-04-16 | 350.97 |
| 2007-04-13 | 357.74 |
| 2007-04-12 | 357.74 |
| 2007-04-11 | 355.60 |
| 2007-04-10 | 357.74 |
| 2007-04-04 | 347.04 |
| 2007-04-03 | 344.90 |
| 2007-04-02 | 338.48 |
| 2007-03-30 | 341.69 |
| 2007-03-29 | 338.48 |
| 2007-03-28 | 337.42 |
| 2007-03-27 | 342.76 |
| 2007-03-26 | 351.32 |
| 2007-03-23 | 368.43 |
| 2007-03-22 | 328.86 |
| 2007-03-21 | 327.36 |
| 2007-03-20 | 323.94 |
| 2007-03-19 | 333.14 |
| 2007-03-16 | 327.79 |
| 2007-03-15 | 327.79 |
| 2007-03-14 | 327.36 |
| 2007-03-13 | 334.21 |
| 2007-03-12 | 327.79 |
| 2007-03-09 | 320.52 |
| 2007-03-08 | 316.24 |
| 2007-03-07 | 317.10 |
| 2007-03-06 | 313.25 |
| 2007-03-05 | 308.54 |
| 2007-03-02 | 319.23 |
| 2007-03-01 | 318.81 |
| 2007-02-28 | 320.95 |
| 2007-02-27 | 338.48 |
| 2007-02-26 | 347.04 |
| 2007-02-23 | 345.97 |
| 2007-02-22 | 343.83 |
| 2007-02-21 | 348.11 |
| 2007-02-16 | 350.25 |
| 2007-02-15 | 354.53 |
| 2007-02-14 | 355.60 |
| 2007-02-13 | 364.15 |
| 2007-02-12 | 364.15 |
| 2007-02-09 | 343.83 |
| 2007-02-08 | 340.62 |
| 2007-02-07 | 342.76 |
| 2007-02-06 | 349.18 |
| 2007-02-05 | 351.32 |
| 2007-02-02 | 353.46 |
| 2007-02-01 | 347.04 |
| 2007-01-31 | 344.90 |
| 2007-01-30 | 355.60 |
| 2007-01-29 | 353.46 |
| 2007-01-26 | 343.83 |
| 2007-01-25 | 342.76 |
| 2007-01-24 | 352.39 |
| 2007-01-23 | 335.28 |
| 2007-01-22 | 350.25 |
| 2007-01-19 | 360.94 |
| 2007-01-18 | 363.08 |
| 2007-01-17 | 363.08 |
| 2007-01-16 | 359.87 |
| 2007-01-15 | 404.79 |
| 2007-01-12 | 310.68 |
| 2007-01-11 | 289.29 |
| 2007-01-10 | 293.57 |
| 2007-01-09 | 295.71 |
| 2007-01-08 | 283.30 |
| 2007-01-05 | 278.17 |
| 2007-01-04 | 273.03 |
| 2007-01-03 | 272.18 |
| 2007-01-02 | 271.75 |
| 2006-12-29 | 270.47 |
| 2006-12-28 | 266.62 |
| 2006-12-27 | 269.61 |
| 2006-12-22 | 267.47 |
| 2006-12-21 | 263.62 |
| 2006-12-20 | 267.90 |
| 2006-12-19 | 271.75 |
| 2006-12-18 | 270.89 |
| 2006-12-15 | 268.33 |
| 2006-12-14 | 267.04 |
| 2006-12-13 | 265.76 |
| 2006-12-12 | 271.75 |
| 2006-12-11 | 270.47 |
| 2006-12-08 | 266.19 |
| 2006-12-07 | 267.04 |
| 2006-12-06 | 264.90 |
| 2006-12-05 | 264.05 |
| 2006-12-04 | 263.19 |
| 2006-12-01 | 263.19 |
| 2006-11-30 | 265.76 |
| 2006-11-29 | 257.63 |
| 2006-11-28 | 254.64 |
| 2006-11-27 | 265.76 |
| 2006-11-24 | 267.90 |
| 2006-11-23 | 261.48 |
| 2006-11-22 | 253.78 |
| 2006-11-21 | 252.07 |
| 2006-11-20 | 254.21 |
| 2006-11-17 | 255.07 |
| 2006-11-16 | 252.93 |
| 2006-11-15 | 256.35 |
| 2006-11-14 | 252.93 |
| 2006-11-13 | 252.93 |
| 2006-11-10 | 255.49 |
| 2006-11-09 | 255.07 |
| 2006-11-08 | 256.78 |
| 2006-11-07 | 252.93 |
| 2006-11-06 | 252.93 |
| 2006-11-03 | 254.64 |
| 2006-11-02 | 256.35 |
| 2006-11-01 | 255.07 |
| 2006-10-31 | 255.49 |
| 2006-10-27 | 255.92 |
| 2006-10-26 | 258.06 |
| 2006-10-25 | 259.34 |
| 2006-10-24 | 260.20 |
| 2006-10-23 | 260.20 |
| 2006-10-20 | 262.77 |
| 2006-10-19 | 263.62 |
| 2006-10-18 | 265.33 |
| 2006-10-17 | 262.77 |
| 2006-10-16 | 265.76 |
| 2006-10-13 | 265.76 |
| 2006-10-12 | 264.05 |
| 2006-10-11 | 269.18 |
| 2006-10-10 | 270.04 |
| 2006-10-09 | 265.33 |
| 2006-10-06 | 268.75 |
| 2006-10-05 | 269.18 |
| 2006-10-04 | 271.75 |
| 2006-10-03 | 270.89 |
| 2006-09-29 | 270.04 |
| 2006-09-28 | 270.04 |
| 2006-09-27 | 273.03 |
| 2006-09-26 | 267.04 |
| 2006-09-25 | 267.90 |
| 2006-09-22 | 263.62 |
| 2006-09-21 | 268.75 |
| 2006-09-20 | 265.76 |
| 2006-09-19 | 267.04 |
| 2006-09-18 | 268.33 |
| 2006-09-15 | 267.90 |
| 2006-09-14 | 267.04 |
| 2006-09-13 | 259.34 |
| 2006-09-12 | 259.34 |
| 2006-09-11 | 259.34 |
| 2006-09-08 | 256.99 |
| 2006-09-07 | 252.76 |
| 2006-09-06 | 258.26 |
| 2006-09-05 | 257.41 |
| 2006-09-04 | 256.14 |
| 2006-09-01 | 255.30 |
| 2006-08-31 | 257.41 |
| 2006-08-30 | 253.18 |
| 2006-08-29 | 253.18 |
| 2006-08-28 | 248.11 |
| 2006-08-25 | 255.30 |
| 2006-08-24 | 254.03 |
| 2006-08-23 | 256.99 |
| 2006-08-22 | 259.53 |
| 2006-08-21 | 259.95 |
| 2006-08-18 | 261.64 |
| 2006-08-17 | 259.53 |
| 2006-08-16 | 270.10 |
| 2006-08-15 | 276.45 |
| 2006-08-14 | 276.45 |
| 2006-08-11 | 276.45 |
| 2006-08-10 | 270.95 |
| 2006-08-09 | 263.76 |
| 2006-08-08 | 254.03 |
| 2006-08-07 | 254.03 |
| 2006-08-04 | 251.07 |
| 2006-08-03 | 261.64 |
| 2006-08-02 | 253.18 |
| 2006-08-01 | 256.14 |
| 2006-07-31 | 259.53 |
| 2006-07-28 | 255.30 |
| 2006-07-27 | 253.18 |
| 2006-07-26 | 260.37 |
| 2006-07-25 | 257.84 |
| 2006-07-24 | 259.53 |
| 2006-07-21 | 251.07 |
| 2006-07-20 | 250.01 |
| 2006-07-19 | 243.67 |
| 2006-07-18 | 246.84 |
| 2006-07-17 | 230.98 |
| 2006-07-14 | 232.04 |
| 2006-07-13 | 236.26 |
| 2006-07-12 | 242.61 |
| 2006-07-11 | 243.67 |
| 2006-07-10 | 239.44 |
| 2006-07-07 | 239.44 |
| 2006-07-06 | 227.81 |
| 2006-07-05 | 227.81 |
| 2006-07-04 | 232.04 |
| 2006-07-03 | 227.81 |
| 2006-06-30 | 218.29 |
| 2006-06-29 | 207.71 |
| 2006-06-28 | 208.77 |
| 2006-06-27 | 215.12 |
| 2006-06-26 | 217.23 |
| 2006-06-23 | 219.35 |
| 2006-06-22 | 223.58 |
| 2006-06-21 | 221.46 |
| 2006-06-20 | 211.94 |
| 2006-06-19 | 223.58 |
| 2006-06-16 | 235.21 |
| 2006-06-15 | 211.94 |
| 2006-06-14 | 206.66 |
| 2006-06-13 | 206.66 |
| 2006-06-12 | 217.23 |
| 2006-06-09 | 238.38 |
| 2006-06-08 | 237.32 |
| 2006-06-07 | 246.84 |
| 2006-06-06 | 248.95 |
| 2006-06-05 | 255.30 |
| 2006-06-02 | 243.67 |
| 2006-06-01 | 236.26 |
| 2006-05-30 | 250.01 |
| 2006-05-29 | 246.84 |
| 2006-05-26 | 239.44 |
| 2006-05-25 | 244.72 |
| 2006-05-24 | 257.41 |
| 2006-05-23 | 259.53 |
| 2006-05-22 | 252.13 |
| 2006-05-19 | 255.30 |
| 2006-05-18 | 262.70 |
| 2006-05-17 | 254.24 |
| 2006-05-16 | 246.84 |
| 2006-05-15 | 251.07 |
| 2006-05-12 | 258.47 |
| 2006-05-11 | 264.82 |
| 2006-05-10 | 266.93 |
| 2006-05-09 | 269.05 |
| 2006-05-08 | 275.39 |
| 2006-05-04 | 275.39 |
| 2006-05-03 | 275.39 |
| 2006-05-02 | 272.22 |
| 2006-04-28 | 267.99 |
| 2006-04-27 | 266.93 |
| 2006-04-26 | 275.39 |
| 2006-04-25 | 267.99 |
| 2006-04-24 | 274.33 |
| 2006-04-21 | 276.45 |
| 2006-04-20 | 289.14 |
| 2006-04-19 | 284.91 |
| 2006-04-18 | 280.68 |
| 2006-04-13 | 280.68 |
| 2006-04-12 | 281.31 |
| 2006-04-11 | 266.84 |
| 2006-04-10 | 262.71 |
| 2006-04-07 | 261.68 |
| 2006-04-06 | 255.48 |
| 2006-04-04 | 237.91 |
| 2006-04-03 | 242.04 |
| 2006-03-31 | 244.11 |
| 2006-03-30 | 246.18 |
| 2006-03-29 | 241.01 |
| 2006-03-28 | 251.34 |
| 2006-03-27 | 251.34 |
| 2006-03-24 | 247.21 |
| 2006-03-23 | 235.84 |
| 2006-03-22 | 230.68 |
| 2006-03-21 | 239.98 |
| 2006-03-20 | 238.94 |
| 2006-03-17 | 234.81 |
| 2006-03-16 | 221.38 |
| 2006-03-15 | 222.41 |
| 2006-03-14 | 215.18 |
| 2006-03-13 | 207.94 |
| 2006-03-10 | 203.81 |
| 2006-03-09 | 202.78 |
| 2006-03-08 | 199.68 |
| 2006-03-07 | 199.68 |
| 2006-03-06 | 203.81 |
| 2006-03-03 | 215.18 |
| 2006-03-02 | 214.14 |
| 2006-03-01 | 212.08 |
| 2006-02-28 | 218.28 |
| 2006-02-27 | 213.11 |
| 2006-02-24 | 214.14 |
| 2006-02-23 | 217.24 |
| 2006-02-22 | 223.44 |
| 2006-02-21 | 228.61 |
| 2006-02-20 | 229.64 |
| 2006-02-17 | 224.48 |
| 2006-02-16 | 234.81 |
| 2006-02-15 | 213.11 |
| 2006-02-14 | 206.91 |
| 2006-02-13 | 205.88 |
| 2006-02-10 | 199.68 |
| 2006-02-09 | 194.51 |
| 2006-02-08 | 210.01 |
| 2006-02-07 | 223.44 |
| 2006-02-06 | 212.08 |
| 2006-02-03 | 181.08 |
| 2006-02-02 | 176.94 |
| 2006-02-01 | 175.91 |
| 2006-01-27 | 170.74 |
| 2006-01-26 | 164.54 |
| 2006-01-25 | 160.41 |
| 2006-01-24 | 157.31 |
| 2006-01-23 | 157.31 |
| 2006-01-20 | 158.34 |
| 2006-01-19 | 154.21 |
| 2006-01-18 | 154.21 |
| 2006-01-17 | 157.31 |
| 2006-01-16 | 158.34 |
| 2006-01-13 | 158.34 |
| 2006-01-12 | 158.34 |
| 2006-01-11 | 156.27 |
| 2006-01-10 | 157.31 |
| 2006-01-09 | 157.31 |
| 2006-01-06 | 155.24 |
| 2006-01-05 | 156.27 |
| 2006-01-04 | 155.24 |
| 2006-01-03 | 153.17 |
| 2005-12-30 | 154.21 |
| 2005-12-29 | 154.21 |
| 2005-12-28 | 155.24 |
| 2005-12-23 | 156.27 |
| 2005-12-22 | 154.21 |
| 2005-12-21 | 154.21 |
| 2005-12-20 | 154.21 |
| 2005-12-19 | 155.24 |
| 2005-12-16 | 156.27 |
| 2005-12-15 | 156.27 |
| 2005-12-14 | 154.21 |
| 2005-12-13 | 152.14 |
| 2005-12-12 | 153.17 |
| 2005-12-09 | 150.07 |
| 2005-12-08 | 149.04 |
| 2005-12-07 | 152.14 |
| 2005-12-06 | 151.11 |
| 2005-12-05 | 153.17 |
| 2005-12-02 | 154.21 |
| 2005-12-01 | 149.04 |
| 2005-11-30 | 148.01 |
| 2005-11-29 | 148.01 |
| 2005-11-28 | 146.97 |
| 2005-11-25 | 146.97 |
| 2005-11-24 | 146.97 |
| 2005-11-23 | 148.01 |
| 2005-11-22 | 146.97 |
| 2005-11-21 | 145.94 |
| 2005-11-18 | 144.91 |
| 2005-11-17 | 146.97 |
| 2005-11-16 | 146.97 |
| 2005-11-15 | 146.97 |
| 2005-11-14 | 144.91 |
| 2005-11-11 | 144.91 |
| 2005-11-10 | 145.94 |
| 2005-11-09 | 145.94 |
| 2005-11-08 | 144.91 |
| 2005-11-07 | 145.94 |
| 2005-11-04 | 145.94 |
| 2005-11-03 | 146.97 |
| 2005-11-02 | 145.94 |
| 2005-11-01 | 145.94 |
| 2005-10-31 | 144.91 |
| 2005-10-28 | 144.91 |
| 2005-10-27 | 141.81 |
| 2005-10-26 | 143.87 |
| 2005-10-25 | 145.94 |
| 2005-10-24 | 145.94 |
| 2005-10-21 | 144.91 |
| 2005-10-20 | 145.94 |
| 2005-10-19 | 145.94 |
| 2005-10-18 | 145.94 |
| 2005-10-17 | 148.01 |
| 2005-10-14 | 148.01 |
| 2005-10-13 | 148.01 |
| 2005-10-12 | 148.01 |
| 2005-10-10 | 146.97 |
| 2005-10-07 | 146.97 |
| 2005-10-06 | 148.01 |
| 2005-10-05 | 148.01 |
| 2005-10-04 | 149.04 |
| 2005-10-03 | 150.07 |
| 2005-09-30 | 146.97 |
| 2005-09-29 | 148.01 |
| 2005-09-28 | 145.94 |
| 2005-09-27 | 146.97 |
| 2005-09-26 | 144.91 |
| 2005-09-23 | 143.87 |
| 2005-09-22 | 146.97 |
| 2005-09-21 | 146.97 |
| 2005-09-20 | 148.01 |
| 2005-09-16 | 146.97 |
| 2005-09-15 | 144.91 |
| 2005-09-14 | 145.94 |
| 2005-09-13 | 146.97 |
| 2005-09-12 | 146.97 |
| 2005-09-09 | 145.94 |
| 2005-09-08 | 145.94 |
| 2005-09-07 | 145.32 |
| 2005-09-06 | 145.32 |
| 2005-09-05 | 144.30 |
| 2005-09-02 | 144.30 |
| 2005-09-01 | 144.30 |
| 2005-08-31 | 144.30 |
| 2005-08-30 | 145.32 |
| 2005-08-29 | 144.30 |
| 2005-08-26 | 144.30 |
| 2005-08-25 | 145.32 |
| 2005-08-24 | 144.30 |
| 2005-08-23 | 144.30 |
| 2005-08-22 | 147.36 |
| 2005-08-19 | 145.32 |
| 2005-08-18 | 146.34 |
| 2005-08-17 | 152.45 |
| 2005-08-16 | 152.45 |
| 2005-08-15 | 151.43 |
| 2005-08-12 | 150.41 |
| 2005-08-11 | 151.43 |
| 2005-08-10 | 152.45 |
| 2005-08-09 | 153.46 |
| 2005-08-08 | 152.45 |
| 2005-08-05 | 153.46 |
| 2005-08-04 | 153.46 |
| 2005-08-03 | 153.46 |
| 2005-08-02 | 153.46 |
| 2005-08-01 | 151.43 |
| 2005-07-29 | 152.45 |
| 2005-07-28 | 152.45 |
| 2005-07-27 | 143.29 |
| 2005-07-26 | 144.30 |
| 2005-07-25 | 143.29 |
| 2005-07-22 | 143.29 |
| 2005-07-21 | 145.32 |
| 2005-07-20 | 146.34 |
| 2005-07-19 | 144.30 |
| 2005-07-18 | 144.30 |
| 2005-07-15 | 145.32 |
| 2005-07-14 | 145.32 |
| 2005-07-13 | 146.34 |
| 2005-07-12 | 139.21 |
| 2005-07-11 | 139.21 |
| 2005-07-08 | 140.23 |
| 2005-07-07 | 142.27 |
| 2005-07-06 | 141.25 |
| 2005-07-05 | 140.23 |
| 2005-07-04 | 137.18 |
| 2005-06-30 | 139.21 |
| 2005-06-29 | 140.23 |
| 2005-06-28 | 138.20 |
| 2005-06-27 | 138.20 |
| 2005-06-24 | 141.25 |
| 2005-06-23 | 139.21 |
| 2005-06-22 | 139.21 |
| 2005-06-21 | 138.20 |
| 2005-06-20 | 138.20 |
| 2005-06-17 | 136.16 |
| 2005-06-16 | 134.12 |
| 2005-06-15 | 135.14 |
| 2005-06-14 | 132.09 |
| 2005-06-13 | 131.07 |
| 2005-06-10 | 133.11 |
| 2005-06-09 | 133.11 |
| 2005-06-08 | 133.11 |
| 2005-06-07 | 132.09 |
| 2005-06-06 | 132.09 |
| 2005-06-03 | 132.09 |
| 2005-06-02 | 132.09 |
| 2005-06-01 | 134.12 |
| 2005-05-31 | 132.09 |
| 2005-05-30 | 132.09 |
| 2005-05-27 | 133.11 |
| 2005-05-26 | 127.00 |
| 2005-05-25 | 128.02 |
| 2005-05-24 | 130.05 |
| 2005-05-23 | 130.05 |
| 2005-05-20 | 130.05 |
| 2005-05-19 | 130.05 |
| 2005-05-18 | 130.05 |
| 2005-05-17 | 132.09 |
| 2005-05-13 | 136.16 |
| 2005-05-12 | 139.21 |
| 2005-05-11 | 138.20 |
| 2005-05-10 | 138.20 |
| 2005-05-09 | 140.23 |
| 2005-05-06 | 139.21 |
| 2005-05-05 | 140.23 |
| 2005-05-04 | 140.23 |
| 2005-05-03 | 139.21 |
| 2005-04-29 | 138.20 |
| 2005-04-28 | 140.23 |
| 2005-04-27 | 138.20 |
| 2005-04-26 | 140.23 |
| 2005-04-25 | 136.16 |
| 2005-04-22 | 136.16 |
| 2005-04-21 | 139.21 |
| 2005-04-20 | 138.20 |
| 2005-04-19 | 138.20 |
| 2005-04-18 | 138.20 |
| 2005-04-15 | 141.25 |
| 2005-04-14 | 140.23 |
| 2005-04-13 | 141.25 |
| 2005-04-12 | 139.28 |
| 2005-04-11 | 137.31 |
| 2005-04-08 | 137.31 |
| 2005-04-07 | 136.33 |
| 2005-04-06 | 135.34 |
| 2005-04-04 | 134.36 |
| 2005-04-01 | 134.36 |
| 2005-03-31 | 134.36 |
| 2005-03-30 | 133.37 |
| 2005-03-29 | 135.34 |
| 2005-03-24 | 140.26 |
| 2005-03-23 | 140.26 |
| 2005-03-22 | 140.26 |
| 2005-03-21 | 140.26 |
| 2005-03-18 | 140.26 |
| 2005-03-17 | 140.26 |
| 2005-03-16 | 140.26 |
| 2005-03-15 | 142.23 |
| 2005-03-14 | 142.23 |
| 2005-03-11 | 142.23 |
| 2005-03-10 | 142.23 |
| 2005-03-09 | 141.25 |
| 2005-03-08 | 141.25 |
| 2005-03-07 | 139.28 |
| 2005-03-04 | 137.31 |
| 2005-03-03 | 139.28 |
| 2005-03-02 | 140.26 |
| 2005-03-01 | 142.23 |
| 2005-02-28 | 139.28 |
| 2005-02-25 | 139.28 |
| 2005-02-24 | 136.33 |
| 2005-02-23 | 137.31 |
| 2005-02-22 | 136.33 |
| 2005-02-21 | 136.33 |
| 2005-02-18 | 135.34 |
| 2005-02-17 | 136.33 |
| 2005-02-16 | 136.33 |
| 2005-02-15 | 135.34 |
| 2005-02-14 | 134.36 |
| 2005-02-08 | 132.39 |
| 2005-02-07 | 130.42 |
| 2005-02-04 | 129.43 |
| 2005-02-03 | 130.42 |
| 2005-02-02 | 130.42 |
| 2005-02-01 | 130.42 |
| 2005-01-31 | 130.42 |
| 2005-01-28 | 129.43 |
| 2005-01-27 | 129.43 |
| 2005-01-26 | 129.43 |
| 2005-01-25 | 129.43 |
| 2005-01-24 | 128.45 |
| 2005-01-21 | 128.45 |
| 2005-01-20 | 130.42 |
| 2005-01-19 | 130.42 |
| 2005-01-18 | 129.43 |
| 2005-01-17 | 128.45 |
| 2005-01-14 | 128.45 |
| 2005-01-13 | 129.43 |
| 2005-01-12 | 128.45 |
| 2005-01-11 | 127.46 |
| 2005-01-10 | 127.46 |
| 2005-01-07 | 127.46 |
| 2005-01-06 | 128.45 |
| 2005-01-05 | 126.48 |
| 2005-01-04 | 129.43 |
| 2005-01-03 | 131.40 |
| 2004-12-31 | 130.42 |
| 2004-12-30 | 130.42 |
| 2004-12-29 | 128.45 |
| 2004-12-28 | 128.45 |
| 2004-12-24 | 128.45 |
| 2004-12-23 | 130.42 |
| 2004-12-22 | 130.42 |
| 2004-12-21 | 130.42 |
| 2004-12-20 | 130.42 |
| 2004-12-17 | 128.45 |
| 2004-12-16 | 128.45 |
| 2004-12-15 | 129.43 |
| 2004-12-14 | 127.46 |
| 2004-12-13 | 127.46 |
| 2004-12-10 | 128.45 |
| 2004-12-09 | 127.46 |
| 2004-12-08 | 127.46 |
| 2004-12-07 | 129.43 |
| 2004-12-06 | 128.45 |
| 2004-12-03 | 128.45 |
| 2004-12-02 | 127.46 |
| 2004-12-01 | 127.46 |
| 2004-11-30 | 128.45 |
| 2004-11-29 | 128.45 |
| 2004-11-26 | 127.46 |
| 2004-11-25 | 129.43 |
| 2004-11-24 | 129.43 |
| 2004-11-23 | 129.43 |
| 2004-11-22 | 130.42 |
| 2004-11-19 | 127.46 |
| 2004-11-18 | 128.45 |
| 2004-11-17 | 127.46 |
| 2004-11-16 | 128.45 |
| 2004-11-15 | 130.42 |
| 2004-11-12 | 131.40 |
| 2004-11-11 | 128.45 |
| 2004-11-10 | 127.46 |
| 2004-11-09 | 126.48 |
| 2004-11-08 | 127.46 |
| 2004-11-05 | 127.46 |
| 2004-11-04 | 125.49 |
| 2004-11-03 | 124.51 |
| 2004-11-02 | 121.56 |
| 2004-11-01 | 120.57 |
| 2004-10-29 | 120.57 |
| 2004-10-28 | 119.59 |
| 2004-10-27 | 121.56 |
| 2004-10-26 | 119.59 |
| 2004-10-25 | 120.57 |
| 2004-10-21 | 123.52 |
| 2004-10-20 | 121.56 |
| 2004-10-19 | 117.62 |
| 2004-10-18 | 116.63 |
| 2004-10-15 | 116.63 |
| 2004-10-14 | 114.66 |
| 2004-10-13 | 116.63 |
| 2004-10-12 | 115.65 |
| 2004-10-11 | 114.66 |
| 2004-10-08 | 116.63 |
| 2004-10-07 | 115.65 |
| 2004-10-06 | 115.65 |
| 2004-10-05 | 118.60 |
| 2004-10-04 | 116.63 |
| 2004-09-30 | 116.63 |
| 2004-09-28 | 112.69 |
| 2004-09-27 | 114.66 |
| 2004-09-24 | 113.68 |
| 2004-09-23 | 116.63 |
| 2004-09-22 | 116.63 |
| 2004-09-21 | 118.60 |
| 2004-09-20 | 118.60 |
| 2004-09-17 | 116.63 |
| 2004-09-16 | 116.63 |
| 2004-09-15 | 116.63 |
| 2004-09-14 | 116.63 |
| 2004-09-13 | 116.63 |
| 2004-09-10 | 115.65 |
| 2004-09-09 | 112.69 |
| 2004-09-08 | 117.22 |
| 2004-09-07 | 119.16 |
| 2004-09-06 | 118.19 |
| 2004-09-03 | 113.34 |
| 2004-09-02 | 114.31 |
| 2004-09-01 | 115.28 |
| 2004-08-31 | 112.37 |
| 2004-08-30 | 110.43 |
| 2004-08-27 | 111.40 |
| 2004-08-26 | 115.28 |
| 2004-08-25 | 106.56 |
| 2004-08-24 | 103.65 |
| 2004-08-23 | 104.62 |
| 2004-08-20 | 99.77 |
| 2004-08-19 | 98.80 |
| 2004-08-18 | 97.83 |
| 2004-08-17 | 97.83 |
| 2004-08-16 | 97.83 |
| 2004-08-13 | 97.83 |
| 2004-08-12 | 98.80 |
| 2004-08-11 | 97.83 |
| 2004-08-10 | 99.77 |
| 2004-08-09 | 101.71 |
| 2004-08-06 | 101.71 |
| 2004-08-05 | 101.71 |
| 2004-08-04 | 96.86 |
| 2004-08-03 | 98.80 |
| 2004-08-02 | 98.80 |
| 2004-07-30 | 98.80 |
| 2004-07-29 | 100.74 |
| 2004-07-28 | 100.74 |
| 2004-07-27 | 98.80 |
| 2004-07-26 | 98.80 |
| 2004-07-23 | 99.77 |
| 2004-07-22 | 101.71 |
| 2004-07-21 | 102.68 |
| 2004-07-20 | 98.80 |
| 2004-07-19 | 99.77 |
| 2004-07-16 | 98.80 |
| 2004-07-15 | 98.80 |
| 2004-07-14 | 99.77 |
| 2004-07-13 | 98.80 |
| 2004-07-12 | 101.71 |
| 2004-07-09 | 99.77 |
| 2004-07-08 | 101.71 |
| 2004-07-07 | 102.68 |
| 2004-07-06 | 104.62 |
| 2004-07-05 | 103.65 |
| 2004-07-02 | 97.83 |
| 2004-06-30 | 98.80 |
| 2004-06-29 | 95.89 |
| 2004-06-28 | 96.86 |
| 2004-06-25 | 96.86 |
| 2004-06-24 | 95.89 |
| 2004-06-23 | 93.95 |
| 2004-06-21 | 93.95 |
| 2004-06-18 | 92.98 |
| 2004-06-17 | 93.95 |
| 2004-06-16 | 93.95 |
| 2004-06-15 | 96.86 |
| 2004-06-14 | 98.80 |
| 2004-06-11 | 103.65 |
| 2004-06-10 | 101.71 |
| 2004-06-09 | 103.65 |
| 2004-06-08 | 97.83 |
| 2004-06-07 | 95.89 |
| 2004-06-04 | 92.98 |
| 2004-06-03 | 92.01 |
| 2004-06-02 | 93.95 |
| 2004-06-01 | 92.01 |
| 2004-05-31 | 92.01 |
| 2004-05-28 | 90.07 |
| 2004-05-27 | 86.19 |
| 2004-05-25 | 82.31 |
| 2004-05-24 | 83.28 |
| 2004-05-21 | 83.28 |
| 2004-05-20 | 78.43 |
| 2004-05-19 | 78.43 |
| 2004-05-18 | 67.77 |
| 2004-05-17 | 63.89 |
| 2004-05-14 | 75.52 |
| 2004-05-13 | 88.13 |
| 2004-05-12 | 93.95 |
| 2004-05-11 | 92.01 |
| 2004-05-10 | 89.10 |
| 2004-05-07 | 105.59 |
| 2004-05-06 | 116.25 |
| 2004-05-05 | 116.25 |
| 2004-05-04 | 116.25 |
| 2004-05-03 | 116.25 |
| 2004-04-30 | 114.31 |
| 2004-04-29 | 115.28 |
| 2004-04-28 | 118.19 |
| 2004-04-27 | 118.19 |
| 2004-04-26 | 117.22 |
| 2004-04-23 | 121.10 |
| 2004-04-22 | 118.19 |
| 2004-04-21 | 118.19 |
| 2004-04-20 | 121.10 |
| 2004-04-19 | 124.01 |
| 2004-04-16 | 127.89 |
| 2004-04-15 | 124.01 |
| 2004-04-14 | 128.86 |
| 2004-04-13 | 133.71 |
| 2004-04-08 | 134.68 |
| 2004-04-07 | 131.85 |
| 2004-04-06 | 131.85 |
| 2004-04-02 | 131.85 |
| 2004-04-01 | 129.02 |
| 2004-03-31 | 125.25 |
| 2004-03-30 | 126.20 |
| 2004-03-29 | 125.25 |
| 2004-03-26 | 127.14 |
| 2004-03-25 | 129.02 |
| 2004-03-24 | 129.97 |
| 2004-03-23 | 128.08 |
| 2004-03-22 | 125.25 |
| 2004-03-19 | 128.08 |
| 2004-03-18 | 129.97 |
| 2004-03-17 | 128.08 |
| 2004-03-16 | 126.20 |
| 2004-03-15 | 126.20 |
| 2004-03-12 | 124.31 |
| 2004-03-11 | 127.14 |
| 2004-03-10 | 131.85 |
| 2004-03-09 | 137.51 |
| 2004-03-08 | 140.33 |
| 2004-03-05 | 138.45 |
| 2004-03-04 | 139.39 |
| 2004-03-03 | 140.33 |
| 2004-03-02 | 144.10 |
| 2004-03-01 | 142.22 |
| 2004-02-27 | 145.99 |
| 2004-02-26 | 144.10 |
| 2004-02-25 | 140.33 |
| 2004-02-24 | 148.82 |
| 2004-02-23 | 149.76 |
| 2004-02-20 | 144.10 |
| 2004-02-19 | 140.33 |
| 2004-02-18 | 132.79 |
| 2004-02-17 | 133.74 |
| 2004-02-16 | 133.74 |
| 2004-02-13 | 134.68 |
| 2004-02-12 | 133.74 |
| 2004-02-11 | 131.85 |
| 2004-02-10 | 131.85 |
| 2004-02-09 | 132.79 |
| 2004-02-06 | 126.20 |
| 2004-02-05 | 123.37 |
| 2004-02-04 | 124.31 |
| 2004-02-03 | 122.43 |
| 2004-02-02 | 123.37 |
| 2004-01-30 | 130.91 |
| 2004-01-29 | 132.79 |
| 2004-01-28 | 138.45 |
| 2004-01-27 | 140.33 |
| 2004-01-26 | 136.56 |
| 2004-01-21 | 140.33 |
| 2004-01-20 | 139.39 |
| 2004-01-19 | 135.62 |
| 2004-01-16 | 132.79 |
| 2004-01-15 | 131.85 |
| 2004-01-14 | 131.85 |
| 2004-01-13 | 129.97 |
| 2004-01-12 | 132.79 |
| 2004-01-09 | 136.56 |
| 2004-01-08 | 142.22 |
| 2004-01-07 | 138.45 |
| 2004-01-06 | 133.74 |
| 2004-01-05 | 130.91 |
| 2004-01-02 | 129.97 |
| 2003-12-31 | 126.20 |
| 2003-12-30 | 127.14 |
| 2003-12-29 | 128.08 |
| 2003-12-24 | 126.20 |
| 2003-12-23 | 126.20 |
| 2003-12-22 | 126.20 |
| 2003-12-19 | 125.25 |
| 2003-12-18 | 124.31 |
| 2003-12-17 | 125.25 |
| 2003-12-16 | 125.25 |
| 2003-12-15 | 128.08 |
| 2003-12-12 | 129.97 |
| 2003-12-11 | 131.85 |
| 2003-12-10 | 129.02 |
| 2003-12-09 | 131.85 |
| 2003-12-08 | 135.62 |
| 2003-12-05 | 138.45 |
| 2003-12-04 | 133.74 |
| 2003-12-03 | 129.97 |
| 2003-12-02 | 126.20 |
| 2003-12-01 | 126.20 |
| 2003-11-28 | 126.20 |
| 2003-11-27 | 126.20 |
| 2003-11-26 | 124.31 |
| 2003-11-25 | 120.54 |
| 2003-11-24 | 121.48 |
| 2003-11-21 | 119.60 |
| 2003-11-20 | 118.66 |
| 2003-11-19 | 116.77 |
| 2003-11-18 | 120.54 |
| 2003-11-17 | 117.71 |
| 2003-11-14 | 118.66 |
| 2003-11-13 | 120.54 |
| 2003-11-12 | 114.89 |
| 2003-11-11 | 115.83 |
| 2003-11-10 | 117.71 |
| 2003-11-07 | 120.54 |
| 2003-11-06 | 120.54 |
| 2003-11-05 | 124.31 |
| 2003-11-04 | 120.54 |
| 2003-11-03 | 117.71 |
| 2003-10-31 | 118.66 |
| 2003-10-30 | 119.60 |
| 2003-10-29 | 120.54 |
| 2003-10-28 | 122.43 |
| 2003-10-27 | 119.60 |
| 2003-10-24 | 117.71 |
| 2003-10-23 | 121.48 |
| 2003-10-22 | 127.14 |
| 2003-10-21 | 129.97 |
| 2003-10-20 | 123.37 |
| 2003-10-17 | 120.54 |
| 2003-10-16 | 122.43 |
| 2003-10-15 | 122.43 |
| 2003-10-14 | 123.37 |
| 2003-10-13 | 122.43 |
| 2003-10-10 | 123.37 |
| 2003-10-09 | 120.54 |
| 2003-10-08 | 123.37 |
| 2003-10-07 | 125.25 |
| 2003-10-06 | 129.97 |
| 2003-10-03 | 128.08 |
| 2003-10-02 | 119.60 |
| 2003-09-30 | 116.77 |
| 2003-09-29 | 117.71 |
| 2003-09-26 | 122.43 |
| 2003-09-25 | 120.54 |
| 2003-09-24 | 118.66 |
| 2003-09-23 | 115.83 |
| 2003-09-22 | 113.94 |
| 2003-09-19 | 114.89 |
| 2003-09-18 | 125.25 |
| 2003-09-17 | 123.37 |
| 2003-09-16 | 126.20 |
| 2003-09-15 | 113.00 |
| 2003-09-11 | 107.35 |
| 2003-09-10 | 107.35 |
| 2003-09-09 | 114.89 |
| 2003-09-08 | 124.31 |
| 2003-09-05 | 120.54 |
| 2003-09-04 | 122.43 |
| 2003-09-03 | 128.08 |
| 2003-09-02 | 114.12 |
| 2003-09-01 | 112.25 |
| 2003-08-29 | 113.19 |
| 2003-08-28 | 100.15 |
| 2003-08-27 | 102.01 |
| 2003-08-26 | 99.22 |
| 2003-08-25 | 101.08 |
| 2003-08-22 | 102.01 |
| 2003-08-21 | 102.95 |
| 2003-08-20 | 92.70 |
| 2003-08-19 | 83.40 |
| 2003-08-18 | 83.40 |
| 2003-08-15 | 83.40 |
| 2003-08-14 | 87.12 |
| 2003-08-13 | 88.98 |
| 2003-08-12 | 85.26 |
| 2003-08-11 | 78.74 |
| 2003-08-08 | 75.95 |
| 2003-08-07 | 75.02 |
| 2003-08-06 | 73.16 |
| 2003-08-05 | 75.02 |
| 2003-08-04 | 79.67 |
| 2003-08-01 | 82.46 |
| 2003-07-31 | 86.19 |
| 2003-07-30 | 80.60 |
| 2003-07-29 | 77.81 |
| 2003-07-28 | 75.95 |
| 2003-07-25 | 75.95 |
| 2003-07-24 | 76.88 |
| 2003-07-23 | 76.88 |
| 2003-07-22 | 72.22 |
| 2003-07-21 | 70.36 |
| 2003-07-18 | 68.50 |
| 2003-07-17 | 71.29 |
| 2003-07-16 | 76.88 |
| 2003-07-15 | 77.81 |
| 2003-07-14 | 80.60 |
| 2003-07-11 | 78.74 |
| 2003-07-10 | 79.67 |
| 2003-07-09 | 76.88 |
| 2003-07-08 | 84.33 |
| 2003-07-07 | 87.12 |
| 2003-07-04 | 68.50 |
| 2003-07-03 | 66.64 |
| 2003-07-02 | 59.19 |
| 2003-06-30 | 56.40 |
| 2003-06-27 | 55.47 |
| 2003-06-26 | 55.47 |
| 2003-06-25 | 54.54 |
| 2003-06-24 | 51.74 |
| 2003-06-23 | 52.67 |
| 2003-06-20 | 58.26 |
| 2003-06-19 | 59.19 |
| 2003-06-18 | 59.19 |
| 2003-06-17 | 61.98 |
| 2003-06-16 | 61.05 |
| 2003-06-13 | 60.12 |
| 2003-06-12 | 62.91 |
| 2003-06-11 | 58.26 |
| 2003-06-10 | 69.43 |
| 2003-06-09 | 57.33 |
| 2003-06-06 | 37.78 |
| 2003-06-05 | 36.85 |
| 2003-06-03 | 37.78 |
| 2003-06-02 | 38.71 |
| 2003-05-30 | 37.78 |
| 2003-05-29 | 37.78 |
| 2003-05-28 | 37.78 |
| 2003-05-27 | 36.85 |
| 2003-05-26 | 37.78 |
| 2003-05-23 | 36.85 |
| 2003-05-22 | 38.71 |
| 2003-05-21 | 36.85 |
| 2003-05-20 | 36.85 |
| 2003-05-19 | 36.85 |
| 2003-05-16 | 34.99 |
| 2003-05-15 | 32.19 |
| 2003-05-14 | 33.12 |
| 2003-05-13 | 32.19 |
| 2003-05-12 | 33.12 |
| 2003-05-09 | 33.12 |
| 2003-05-07 | 32.19 |
| 2003-05-06 | 32.19 |
| 2003-05-05 | 32.19 |
| 2003-05-02 | 32.19 |
| 2003-04-30 | 32.19 |
| 2003-04-29 | 33.12 |
| 2003-04-28 | 30.33 |
| 2003-04-25 | 26.61 |
| 2003-04-24 | 27.54 |
| 2003-04-23 | 26.61 |
| 2003-04-22 | 25.68 |
| 2003-04-17 | 24.75 |
| 2003-04-16 | 23.82 |
| 2003-04-15 | 21.95 |
| 2003-04-14 | 25.68 |
| 2003-04-11 | 28.47 |
| 2003-04-10 | 28.47 |
| 2003-04-09 | 30.33 |
| 2003-04-08 | 32.11 |
| 2003-04-07 | 30.33 |
| 2003-04-04 | 28.56 |
| 2003-04-03 | 27.67 |
| 2003-04-02 | 27.67 |
| 2003-04-01 | 26.79 |
| 2003-03-31 | 25.01 |
| 2003-03-28 | 27.67 |
| 2003-03-27 | 27.67 |
| 2003-03-26 | 27.67 |
| 2003-03-25 | 28.56 |
| 2003-03-24 | 27.67 |
| 2003-03-21 | 26.79 |
| 2003-03-20 | 27.67 |
| 2003-03-19 | 27.67 |
| 2003-03-18 | 26.79 |
| 2003-03-17 | 25.90 |
| 2003-03-14 | 26.79 |
| 2003-03-13 | 25.90 |
| 2003-03-12 | 25.01 |
| 2003-03-11 | 24.13 |
| 2003-03-10 | 24.13 |
| 2003-03-07 | 25.01 |
| 2003-03-06 | 25.90 |
| 2003-03-05 | 27.67 |
| 2003-03-04 | 27.67 |
| 2003-03-03 | 26.79 |
| 2003-02-28 | 26.79 |
| 2003-02-27 | 26.79 |
| 2003-02-26 | 26.79 |
| 2003-02-25 | 26.79 |
| 2003-02-24 | 27.67 |
| 2003-02-21 | 27.67 |
| 2003-02-20 | 26.79 |
| 2003-02-19 | 27.67 |
| 2003-02-18 | 28.56 |
| 2003-02-17 | 26.79 |
| 2003-02-14 | 25.90 |
| 2003-02-13 | 26.79 |
| 2003-02-12 | 26.79 |
| 2003-02-11 | 25.90 |
| 2003-02-10 | 27.67 |
| 2003-02-07 | 27.67 |
| 2003-02-06 | 25.90 |
| 2003-02-05 | 25.90 |
| 2003-02-04 | 27.67 |
| 2003-01-30 | 28.56 |
| 2003-01-29 | 28.56 |
| 2003-01-28 | 29.45 |
| 2003-01-27 | 25.90 |
| 2003-01-24 | 25.90 |
| 2003-01-23 | 25.01 |
| 2003-01-22 | 25.01 |
| 2003-01-21 | 25.90 |
| 2003-01-20 | 25.90 |
| 2003-01-17 | 26.79 |
| 2003-01-16 | 25.90 |
| 2003-01-15 | 25.90 |
| 2003-01-14 | 25.90 |
| 2003-01-13 | 25.90 |
| 2003-01-10 | 25.01 |
| 2003-01-09 | 24.13 |
| 2003-01-08 | 24.13 |
| 2003-01-07 | 25.01 |
| 2003-01-06 | 25.90 |
| 2003-01-03 | 22.35 |
| 2003-01-02 | 23.24 |
| 2002-12-31 | 24.13 |
| 2002-12-30 | 24.13 |
| 2002-12-27 | 26.79 |
| 2002-12-24 | 27.67 |
| 2002-12-23 | 25.01 |
| 2002-12-20 | 25.90 |
| 2002-12-19 | 25.01 |
| 2002-12-18 | 25.90 |
| 2002-12-17 | 25.90 |
| 2002-12-16 | 25.01 |
| 2002-12-13 | 25.01 |
| 2002-12-12 | 25.90 |
| 2002-12-11 | 23.24 |
| 2002-12-10 | 24.13 |
| 2002-12-09 | 25.01 |
| 2002-12-06 | 25.90 |
| 2002-12-05 | 25.90 |
| 2002-12-04 | 24.13 |
| 2002-12-03 | 23.24 |
| 2002-12-02 | 25.01 |
| 2002-11-29 | 23.24 |
| 2002-11-28 | 20.58 |
| 2002-11-27 | 21.47 |
| 2002-11-26 | 21.47 |
| 2002-11-25 | 22.35 |
| 2002-11-22 | 21.47 |
| 2002-11-21 | 20.58 |
| 2002-11-20 | 20.58 |
| 2002-11-19 | 20.58 |
| 2002-11-18 | 20.58 |
| 2002-11-15 | 19.69 |
| 2002-11-14 | 19.69 |
| 2002-11-13 | 18.81 |
| 2002-11-12 | 18.81 |
| 2002-11-11 | 19.69 |
| 2002-11-08 | 20.58 |
| 2002-11-07 | 20.58 |
| 2002-11-06 | 19.69 |
| 2002-11-05 | 17.92 |
| 2002-11-04 | 18.81 |
| 2002-11-01 | 17.92 |
| 2002-10-31 | 19.69 |
| 2002-10-30 | 19.69 |
| 2002-10-29 | 18.81 |
| 2002-10-28 | 18.81 |
| 2002-10-25 | 20.58 |
| 2002-10-24 | 20.58 |
| 2002-10-23 | 22.35 |
| 2002-10-22 | 20.58 |
| 2002-10-21 | 19.69 |
| 2002-10-18 | 18.81 |
| 2002-10-17 | 20.58 |
| 2002-10-16 | 19.69 |
| 2002-10-15 | 20.58 |
| 2002-10-11 | 17.92 |
| 2002-10-10 | 17.92 |
| 2002-10-09 | 18.81 |
| 2002-10-08 | 17.92 |
| 2002-10-07 | 17.92 |
| 2002-10-04 | 19.69 |
| 2002-10-03 | 17.92 |
| 2002-10-02 | 19.69 |
| 2002-09-30 | 21.47 |
| 2002-09-27 | 22.35 |
| 2002-09-26 | 22.35 |
| 2002-09-25 | 20.58 |
| 2002-09-24 | 21.47 |
| 2002-09-23 | 23.24 |
| 2002-09-20 | 23.24 |
| 2002-09-19 | 24.13 |
| 2002-09-18 | 22.35 |
| 2002-09-17 | 25.01 |
| 2002-09-16 | 22.35 |
| 2002-09-13 | 29.45 |
| 2002-09-12 | 25.90 |
| 2002-09-11 | 24.13 |
| 2002-09-10 | 23.24 |
| 2002-09-09 | 22.35 |
| 2002-09-06 | 24.13 |
| 2002-09-05 | 22.35 |
| 2002-09-04 | 24.13 |
| 2002-09-03 | 21.52 |
| 2002-09-02 | 22.39 |
| 2002-08-30 | 24.13 |
| 2002-08-29 | 23.26 |
| 2002-08-28 | 24.13 |
| 2002-08-27 | 24.99 |
| 2002-08-26 | 24.99 |
| 2002-08-23 | 24.99 |
| 2002-08-22 | 24.99 |
| 2002-08-21 | 23.26 |
| 2002-08-20 | 24.13 |
| 2002-08-19 | 22.39 |
| 2002-08-16 | 22.39 |
| 2002-08-15 | 20.65 |
| 2002-08-14 | 18.92 |
| 2002-08-13 | 21.52 |
| 2002-08-12 | 21.52 |
| 2002-08-09 | 19.79 |
| 2002-08-08 | 19.79 |
| 2002-08-07 | 18.92 |
| 2002-08-06 | 17.18 |
| 2002-08-05 | 18.92 |
| 2002-08-02 | 18.92 |
| 2002-08-01 | 21.52 |
| 2002-07-31 | 21.52 |
| 2002-07-30 | 21.52 |
| 2002-07-29 | 19.79 |
| 2002-07-26 | 16.31 |
| 2002-07-25 | 19.79 |
| 2002-07-24 | 20.65 |
| 2002-07-23 | 23.26 |
| 2002-07-22 | 22.39 |
| 2002-07-19 | 24.99 |
| 2002-07-18 | 26.73 |
| 2002-07-17 | 28.47 |
| 2002-07-16 | 28.47 |
| 2002-07-15 | 31.94 |
| 2002-07-12 | 30.20 |
| 2002-07-11 | 31.07 |
| 2002-07-10 | 34.54 |
| 2002-07-09 | 34.54 |
| 2002-07-08 | 33.67 |
| 2002-07-05 | 32.81 |
| 2002-07-04 | 33.67 |
| 2002-07-03 | 31.94 |
| 2002-07-02 | 30.20 |
| 2002-06-28 | 33.67 |
| 2002-06-27 | 33.67 |
| 2002-06-26 | 29.33 |
| 2002-06-25 | 28.47 |
| 2002-06-24 | 29.33 |
| 2002-06-21 | 29.33 |
| 2002-06-20 | 30.20 |
| 2002-06-19 | 28.47 |
| 2002-06-18 | 31.07 |
| 2002-06-17 | 31.07 |
| 2002-06-14 | 32.81 |
| 2002-06-13 | 33.67 |
| 2002-06-12 | 33.67 |
| 2002-06-11 | 34.54 |
| 2002-06-10 | 34.54 |
| 2002-06-07 | 34.54 |
| 2002-06-06 | 34.54 |
| 2002-06-05 | 35.41 |
| 2002-06-04 | 34.54 |
| 2002-06-03 | 34.54 |
| 2002-05-31 | 33.67 |
| 2002-05-30 | 34.54 |
| 2002-05-29 | 34.54 |
| 2002-05-28 | 34.54 |
| 2002-05-27 | 35.41 |
| 2002-05-24 | 35.41 |
| 2002-05-23 | 34.54 |
| 2002-05-22 | 34.54 |
| 2002-05-21 | 36.28 |
| 2002-05-17 | 37.15 |
| 2002-05-16 | 36.28 |
| 2002-05-15 | 36.28 |
| 2002-05-14 | 35.41 |
| 2002-05-13 | 36.28 |
| 2002-05-10 | 37.15 |
| 2002-05-09 | 38.01 |
| 2002-05-08 | 39.75 |
| 2002-05-07 | 39.75 |
| 2002-05-06 | 39.75 |
| 2002-05-03 | 42.35 |
| 2002-05-02 | 39.75 |
| 2002-04-30 | 35.41 |
| 2002-04-29 | 34.54 |
| 2002-04-26 | 35.41 |
| 2002-04-25 | 35.41 |
| 2002-04-24 | 36.28 |
| 2002-04-23 | 37.15 |
| 2002-04-22 | 38.88 |
| 2002-04-19 | 36.28 |
| 2002-04-18 | 35.41 |
| 2002-04-17 | 35.41 |
| 2002-04-16 | 32.81 |
| 2002-04-15 | 33.67 |
| 2002-04-12 | 36.28 |
| 2002-04-11 | 36.28 |
| 2002-04-10 | 37.15 |
| 2002-04-09 | 36.31 |
| 2002-04-08 | 37.98 |
| 2002-04-04 | 37.15 |
| 2002-04-03 | 36.31 |
| 2002-04-02 | 36.31 |
| 2002-03-28 | 38.82 |
| 2002-03-27 | 38.82 |
| 2002-03-26 | 33.80 |
| 2002-03-25 | 33.80 |
| 2002-03-22 | 33.80 |
| 2002-03-21 | 33.80 |
| 2002-03-20 | 33.80 |
| 2002-03-19 | 33.80 |
| 2002-03-18 | 33.80 |
| 2002-03-15 | 34.64 |
| 2002-03-14 | 35.47 |
| 2002-03-13 | 34.64 |
| 2002-03-12 | 35.47 |
| 2002-03-11 | 34.64 |
| 2002-03-08 | 33.80 |
| 2002-03-07 | 34.64 |
| 2002-03-06 | 33.80 |
| 2002-03-05 | 34.64 |
| 2002-03-04 | 31.29 |
| 2002-03-01 | 31.29 |
| 2002-02-28 | 32.13 |
| 2002-02-27 | 31.29 |
| 2002-02-26 | 32.13 |
| 2002-02-25 | 32.13 |
| 2002-02-22 | 32.13 |
| 2002-02-21 | 33.80 |
| 2002-02-20 | 32.96 |
| 2002-02-19 | 32.96 |
| 2002-02-18 | 32.13 |
| 2002-02-15 | 32.13 |
| 2002-02-11 | 32.96 |
| 2002-02-08 | 29.62 |
| 2002-02-07 | 28.78 |
| 2002-02-06 | 28.78 |
| 2002-02-05 | 28.78 |
| 2002-02-04 | 31.29 |
| 2002-02-01 | 32.13 |
| 2002-01-31 | 32.13 |
| 2002-01-30 | 32.96 |
| 2002-01-29 | 32.96 |
| 2002-01-28 | 32.96 |
| 2002-01-25 | 32.96 |
| 2002-01-24 | 31.29 |
| 2002-01-23 | 31.29 |
| 2002-01-22 | 31.29 |
| 2002-01-21 | 32.13 |
| 2002-01-18 | 31.29 |
| 2002-01-17 | 31.29 |
| 2002-01-16 | 30.46 |
| 2002-01-15 | 31.29 |
| 2002-01-14 | 32.13 |
| 2002-01-11 | 32.13 |
| 2002-01-10 | 32.13 |
| 2002-01-09 | 33.80 |
| 2002-01-08 | 37.98 |
| 2002-01-07 | 38.82 |
| 2002-01-04 | 35.47 |
| 2002-01-03 | 27.11 |
| 2002-01-02 | 23.77 |
| 2001-12-31 | 20.42 |
| 2001-12-28 | 19.58 |
| 2001-12-27 | 19.58 |
| 2001-12-24 | 20.42 |
| 2001-12-21 | 19.58 |
| 2001-12-20 | 19.58 |
| 2001-12-19 | 22.09 |
| 2001-12-18 | 20.42 |
| 2001-12-17 | 22.09 |
| 2001-12-14 | 22.09 |
| 2001-12-13 | 22.09 |
| 2001-12-12 | 25.44 |
| 2001-12-11 | 26.27 |
| 2001-12-10 | 28.78 |
| 2001-12-07 | 28.78 |
| 2001-12-06 | 24.60 |
| 2001-12-05 | 26.27 |
| 2001-12-04 | 20.42 |
| 2001-12-03 | 20.42 |
| 2001-11-30 | 20.42 |
| 2001-11-29 | 19.58 |
| 2001-11-28 | 19.58 |
| 2001-11-27 | 21.26 |
| 2001-11-26 | 23.77 |
| 2001-11-23 | 22.09 |
| 2001-11-22 | 22.93 |
| 2001-11-21 | 22.09 |
| 2001-11-20 | 23.77 |
| 2001-11-19 | 22.93 |
| 2001-11-16 | 20.42 |
| 2001-11-15 | 20.42 |
| 2001-11-14 | 19.58 |
| 2001-11-13 | 17.08 |
| 2001-11-12 | 17.91 |
| 2001-11-09 | 17.08 |
| 2001-11-08 | 16.24 |
| 2001-11-07 | 13.73 |
| 2001-11-06 | 14.57 |
| 2001-11-05 | 16.24 |
| 2001-11-02 | 13.73 |
| 2001-11-01 | 17.08 |
| 2001-10-31 | 14.57 |
| 2001-10-30 | 15.40 |
| 2001-10-29 | 12.06 |
| 2001-10-26 | 15.40 |
| 2001-10-24 | 14.57 |
| 2001-10-23 | 14.57 |
| 2001-10-22 | 12.06 |
| 2001-10-19 | 11.22 |
| 2001-10-18 | 10.39 |
| 2001-10-17 | 14.57 |
| 2001-10-16 | 12.89 |
| 2001-10-15 | 14.57 |
| 2001-10-12 | 14.57 |
| 2001-10-11 | 17.08 |
| 2001-10-10 | 15.40 |
| 2001-10-09 | 16.24 |
| 2001-10-08 | 14.57 |
| 2001-10-05 | 14.57 |
| 2001-10-04 | 15.40 |
| 2001-10-03 | 10.39 |
| 2001-09-28 | 8.71 |
| 2001-09-27 | 7.88 |
| 2001-09-26 | 7.04 |
| 2001-09-25 | 5.37 |
| 2001-09-24 | 2.02 |
| 2001-09-21 | -0.49 |
| 2001-09-20 | 5.37 |
| 2001-09-19 | 9.55 |
| 2001-09-18 | 10.39 |
| 2001-09-17 | 12.06 |
| 2001-09-14 | 15.40 |
| 2001-09-13 | 14.57 |
| 2001-09-12 | 12.89 |
| 2001-09-11 | 22.93 |
| 2001-09-10 | 22.93 |
| 2001-09-07 | 28.78 |
| 2001-09-06 | 33.80 |
| 2001-09-05 | 34.64 |
| 2001-09-04 | 34.64 |
| 2001-09-03 | 33.00 |
| 2001-08-31 | 36.28 |
| 2001-08-30 | 35.46 |
| 2001-08-29 | 36.28 |
| 2001-08-28 | 36.28 |
| 2001-08-27 | 36.28 |
| 2001-08-24 | 36.28 |
| 2001-08-23 | 36.28 |
| 2001-08-22 | 36.28 |
| 2001-08-21 | 34.64 |
| 2001-08-20 | 35.46 |
| 2001-08-17 | 36.28 |
| 2001-08-16 | 39.56 |
| 2001-08-15 | 41.20 |
| 2001-08-14 | 42.85 |
| 2001-08-13 | 40.38 |
| 2001-08-10 | 42.03 |
| 2001-08-09 | 40.38 |
| 2001-08-08 | 43.67 |
| 2001-08-07 | 42.03 |
| 2001-08-06 | 40.38 |
| 2001-08-03 | 42.03 |
| 2001-08-02 | 43.67 |
| 2001-08-01 | 45.31 |
| 2001-07-31 | 42.03 |
| 2001-07-30 | 39.56 |
| 2001-07-27 | 42.03 |
| 2001-07-26 | 41.20 |
| 2001-07-24 | 42.03 |
| 2001-07-23 | 42.85 |
| 2001-07-20 | 43.67 |
| 2001-07-19 | 44.49 |
| 2001-07-18 | 45.31 |
| 2001-07-17 | 43.67 |
| 2001-07-16 | 44.49 |
| 2001-07-13 | 44.49 |
| 2001-07-12 | 47.77 |
| 2001-07-11 | 46.13 |
| 2001-07-10 | 46.95 |
| 2001-07-09 | 46.95 |
| 2001-07-05 | 49.41 |
| 2001-07-04 | 52.70 |
| 2001-07-03 | 51.88 |
| 2001-06-29 | 51.06 |
| 2001-06-28 | 51.88 |
| 2001-06-27 | 51.88 |
| 2001-06-26 | 53.52 |
| 2001-06-22 | 55.98 |
| 2001-06-21 | 44.49 |
| 2001-06-20 | 42.85 |
| 2001-06-19 | 45.31 |
| 2001-06-18 | 42.85 |
| 2001-06-15 | 39.56 |
| 2001-06-14 | 43.67 |
| 2001-06-13 | 46.95 |
| 2001-06-12 | 47.77 |
| 2001-06-11 | 49.41 |
| 2001-06-08 | 51.06 |
| 2001-06-07 | 51.06 |
| 2001-06-06 | 51.06 |
| 2001-06-05 | 48.59 |
| 2001-06-04 | 46.95 |
| 2001-06-01 | 49.41 |
| 2001-05-31 | 53.52 |
| 2001-05-30 | 56.80 |
| 2001-05-29 | 59.27 |
| 2001-05-28 | 58.44 |
| 2001-05-25 | 60.09 |
| 2001-05-24 | 60.09 |
| 2001-05-23 | 60.91 |
| 2001-05-22 | 60.91 |
| 2001-05-21 | 61.73 |
| 2001-05-18 | 62.55 |
| 2001-05-17 | 64.19 |
| 2001-05-16 | 62.55 |
| 2001-05-15 | 63.37 |
| 2001-05-14 | 64.19 |
| 2001-05-11 | 66.65 |
| 2001-05-10 | 64.19 |
| 2001-05-09 | 68.30 |
| 2001-05-08 | 61.73 |
| 2001-05-07 | 55.98 |
| 2001-05-04 | 53.52 |
| 2001-05-03 | 60.91 |
| 2001-05-02 | 64.19 |
| 2001-04-27 | 60.91 |
| 2001-04-26 | 64.19 |
| 2001-04-25 | 71.58 |
| 2001-04-24 | 78.15 |
| 2001-04-23 | 66.65 |
| 2001-04-20 | 65.01 |
| 2001-04-19 | 69.12 |
| 2001-04-18 | 60.09 |
| 2001-04-17 | 63.37 |
| 2001-04-12 | 51.88 |
| 2001-04-11 | 40.38 |
| 2001-04-10 | 38.74 |
| 2001-04-09 | 34.01 |
| 2001-04-06 | 30.07 |
| 2001-04-04 | 29.28 |
| 2001-04-03 | 30.07 |
| 2001-04-02 | 31.65 |
| 2001-03-30 | 33.22 |
| 2001-03-29 | 31.65 |
| 2001-03-28 | 33.22 |
| 2001-03-27 | 33.22 |
| 2001-03-26 | 34.01 |
| 2001-03-23 | 33.22 |
| 2001-03-22 | 34.01 |
| 2001-03-21 | 34.80 |
| 2001-03-20 | 36.38 |
| 2001-03-19 | 38.74 |
| 2001-03-16 | 38.74 |
| 2001-03-15 | 34.80 |
| 2001-03-14 | 33.22 |
| 2001-03-13 | 34.80 |
| 2001-03-12 | 32.44 |
| 2001-03-09 | 41.11 |
| 2001-03-08 | 40.32 |
| 2001-03-07 | 42.68 |
| 2001-03-06 | 42.68 |
| 2001-03-05 | 41.90 |
| 2001-03-02 | 42.68 |
| 2001-03-01 | 41.90 |
| 2001-02-28 | 44.26 |
| 2001-02-27 | 45.05 |
| 2001-02-26 | 49.78 |
| 2001-02-23 | 50.57 |
| 2001-02-22 | 50.57 |
| 2001-02-21 | 50.57 |
| 2001-02-20 | 49.78 |
| 2001-02-19 | 50.57 |
| 2001-02-16 | 49.78 |
| 2001-02-15 | 48.99 |
| 2001-02-14 | 50.57 |
| 2001-02-13 | 50.57 |
| 2001-02-12 | 49.78 |
| 2001-02-09 | 51.35 |
| 2001-02-08 | 51.35 |
| 2001-02-07 | 52.14 |
| 2001-02-06 | 52.93 |
| 2001-02-05 | 50.57 |
| 2001-02-02 | 50.57 |
| 2001-02-01 | 50.57 |
| 2001-01-31 | 51.35 |
| 2001-01-30 | 48.99 |
| 2001-01-29 | 51.35 |
| 2001-01-23 | 54.51 |
| 2001-01-22 | 54.51 |
| 2001-01-19 | 51.35 |
| 2001-01-18 | 55.30 |
| 2001-01-17 | 52.93 |
| 2001-01-16 | 48.99 |
| 2001-01-15 | 48.20 |
| 2001-01-12 | 45.05 |
| 2001-01-11 | 44.26 |
| 2001-01-10 | 48.20 |
| 2001-01-09 | 48.99 |
| 2001-01-08 | 48.99 |
| 2001-01-05 | 48.99 |
| 2001-01-04 | 46.62 |
| 2001-01-03 | 42.68 |
| 2001-01-02 | 43.47 |
| 2000-12-29 | 42.68 |
| 2000-12-28 | 43.47 |
| 2000-12-27 | 43.47 |
| 2000-12-22 | 40.32 |
| 2000-12-21 | 41.11 |
| 2000-12-20 | 41.11 |
| 2000-12-19 | 39.53 |
| 2000-12-18 | 35.59 |
| 2000-12-15 | 37.17 |
| 2000-12-14 | 34.80 |
| 2000-12-13 | 34.80 |
| 2000-12-12 | 34.80 |
| 2000-12-11 | 37.95 |
| 2000-12-08 | 31.65 |
| 2000-12-07 | 30.86 |
| 2000-12-06 | 30.86 |
| 2000-12-05 | 27.71 |
| 2000-12-04 | 26.92 |
| 2000-12-01 | 28.49 |
| 2000-11-30 | 28.49 |
| 2000-11-29 | 29.28 |
| 2000-11-28 | 30.86 |
| 2000-11-27 | 32.44 |
| 2000-11-24 | 34.01 |
| 2000-11-23 | 26.92 |
| 2000-11-22 | 28.49 |
| 2000-11-21 | 27.71 |
| 2000-11-20 | 27.71 |
| 2000-11-17 | 27.71 |
| 2000-11-16 | 26.13 |
| 2000-11-15 | 26.13 |
| 2000-11-14 | 26.13 |
| 2000-11-13 | 22.19 |
| 2000-11-10 | 25.34 |
| 2000-11-09 | 26.92 |
| 2000-11-08 | 26.13 |
| 2000-11-07 | 28.49 |
| 2000-11-06 | 26.13 |
| 2000-11-03 | 23.76 |
| 2000-11-02 | 20.61 |
| 2000-11-01 | 22.19 |
| 2000-10-31 | 18.25 |
| 2000-10-30 | 17.46 |
| 2000-10-27 | 17.46 |
| 2000-10-26 | 19.82 |
| 2000-10-25 | 15.88 |
| 2000-10-24 | 16.67 |
| 2000-10-23 | 17.46 |
| 2000-10-20 | 14.30 |
| 2000-10-19 | 10.36 |
| 2000-10-18 | 11.15 |
| 2000-10-17 | 11.94 |
| 2000-10-16 | 14.30 |
| 2000-10-13 | 13.52 |
| 2000-10-12 | 15.09 |
| 2000-10-11 | 12.73 |
| 2000-10-10 | 15.88 |
| 2000-10-09 | 19.03 |
| 2000-10-05 | 23.76 |
| 2000-10-04 | 22.98 |
| 2000-10-03 | 22.98 |
| 2000-09-29 | 22.19 |
| 2000-09-28 | 18.25 |
| 2000-09-27 | 17.46 |
| 2000-09-26 | 11.15 |
| 2000-09-25 | 11.94 |
| 2000-09-22 | 10.36 |
| 2000-09-21 | 15.88 |
| 2000-09-20 | 18.25 |
| 2000-09-19 | 19.03 |
| 2000-09-18 | 19.03 |
| 2000-09-15 | 22.98 |
| 2000-09-14 | 20.61 |
| 2000-09-12 | 22.19 |
| 2000-09-11 | 27.71 |
| 2000-09-08 | 32.44 |
| 2000-09-07 | 32.44 |
| 2000-09-06 | 33.54 |
| 2000-09-05 | 37.40 |
| 2000-09-04 | 35.08 |
| 2000-09-01 | 32.00 |
| 2000-08-31 | 27.36 |
| 2000-08-30 | 21.96 |
| 2000-08-29 | 18.87 |
| 2000-08-28 | 18.10 |
| 2000-08-25 | 19.64 |
| 2000-08-24 | 21.19 |
| 2000-08-23 | 20.42 |
| 2000-08-22 | 20.42 |
| 2000-08-21 | 21.19 |
| 2000-08-18 | 20.42 |
| 2000-08-17 | 18.87 |
| 2000-08-16 | 19.64 |
| 2000-08-15 | 19.64 |
| 2000-08-14 | 18.10 |
| 2000-08-11 | 16.56 |
| 2000-08-10 | 12.70 |
| 2000-08-09 | 12.70 |
| 2000-08-08 | 11.93 |
| 2000-08-07 | 11.93 |
| 2000-08-04 | 8.84 |
| 2000-08-03 | 8.84 |
| 2000-08-02 | 8.84 |
| 2000-08-01 | 8.07 |
| 2000-07-31 | 5.75 |
| 2000-07-28 | 8.07 |
| 2000-07-27 | 8.07 |
| 2000-07-26 | 8.07 |
| 2000-07-25 | 8.07 |
| 2000-07-24 | 9.61 |
| 2000-07-21 | 6.52 |
| 2000-07-20 | 5.75 |
| 2000-07-19 | 2.66 |
| 2000-07-18 | 3.43 |
| 2000-07-17 | 4.98 |
| 2000-07-14 | 4.98 |
| 2000-07-13 | 4.21 |
| 2000-07-12 | 4.21 |
| 2000-07-11 | 5.75 |
| 2000-07-10 | 3.43 |
| 2000-07-07 | -4.28 |
| 2000-07-06 | -5.06 |
| 2000-07-05 | -4.28 |
| 2000-07-04 | -5.06 |
| 2000-07-03 | -5.83 |
| 2000-06-30 | -7.37 |
| 2000-06-29 | -8.14 |
| 2000-06-28 | -7.37 |
| 2000-06-27 | -7.37 |
| 2000-06-26 | -5.06 |
| 2000-06-23 | -6.60 |
| 2000-06-22 | -5.06 |
| 2000-06-21 | -4.28 |
| 2000-06-20 | -3.51 |
| 2000-06-19 | -2.74 |
| 2000-06-16 | -4.28 |
| 2000-06-15 | -5.83 |
| 2000-06-14 | -5.83 |
| 2000-06-13 | -2.74 |
| 2000-06-12 | -1.20 |
| 2000-06-09 | 0.35 |
| 2000-06-08 | 1.89 |
| 2000-06-07 | -1.20 |
| 2000-06-05 | -5.06 |
| 2000-06-02 | -8.92 |
| 2000-06-01 | -11.23 |
| 2000-05-31 | -11.23 |
| 2000-05-30 | -11.23 |
| 2000-05-29 | -11.23 |
| 2000-05-26 | -11.23 |
| 2000-05-25 | -7.37 |
| 2000-05-24 | -8.14 |
| 2000-05-23 | -7.37 |
| 2000-05-22 | -5.83 |
| 2000-05-19 | -5.83 |
| 2000-05-18 | -6.60 |
| 2000-05-17 | -4.28 |
| 2000-05-16 | -4.28 |
| 2000-05-15 | -4.28 |
| 2000-05-12 | -4.28 |
| 2000-05-10 | -6.60 |
| 2000-05-09 | -5.06 |
| 2000-05-08 | -4.28 |
| 2000-05-05 | -3.51 |
| 2000-05-04 | -3.51 |
| 2000-05-03 | -2.74 |
| 2000-05-02 | -1.97 |
| 2000-04-28 | -1.97 |
| 2000-04-27 | -2.74 |
| 2000-04-26 | -1.20 |
| 2000-04-25 | -4.28 |
| 2000-04-20 | 2.66 |
| 2000-04-19 | -2.74 |
| 2000-04-18 | -5.83 |
| 2000-04-17 | -6.60 |
| 2000-04-14 | -1.20 |
| 2000-04-13 | 0.35 |
| 2000-04-12 | 0.81 |
| 2000-04-11 | -2.15 |
| 2000-04-10 | -2.90 |
| 2000-04-07 | -2.15 |
| 2000-04-06 | 0.07 |
| 2000-04-05 | -1.41 |
| 2000-04-03 | -1.41 |
| 2000-03-31 | -0.67 |
| 2000-03-30 | -0.67 |
| 2000-03-29 | -1.41 |
| 2000-03-28 | -0.67 |
| 2000-03-27 | 0.81 |
| 2000-03-24 | -2.15 |
| 2000-03-23 | -2.90 |
| 2000-03-22 | -3.64 |
| 2000-03-21 | -6.60 |
| 2000-03-20 | 0.81 |
| 2000-03-17 | 2.29 |
| 2000-03-16 | 0.07 |
| 2000-03-15 | 1.55 |
| 2000-03-14 | 3.78 |
| 2000-03-13 | 6.74 |
| 2000-03-10 | 3.03 |
| 2000-03-09 | 6.74 |
| 2000-03-08 | 5.26 |
| 2000-03-07 | 5.26 |
| 2000-03-06 | 2.29 |
| 2000-03-03 | 0.81 |
| 2000-03-02 | 2.29 |
| 2000-03-01 | 2.29 |
| 2000-02-29 | 3.78 |
| 2000-02-28 | 1.55 |
| 2000-02-25 | 2.29 |
| 2000-02-24 | 3.78 |
| 2000-02-23 | 5.26 |
| 2000-02-22 | 6.00 |
| 2000-02-21 | 1.55 |
| 2000-02-18 | 4.52 |
| 2000-02-17 | 8.96 |
| 2000-02-16 | 9.71 |
| 2000-02-15 | 6.74 |
| 2000-02-14 | -0.67 |
| 2000-02-11 | 3.03 |
| 2000-02-10 | 3.03 |
| 2000-02-09 | 3.78 |
| 2000-02-08 | 5.26 |
| 2000-02-03 | 8.22 |
| 2000-02-02 | 9.71 |
| 2000-02-01 | 7.48 |
| 2000-01-31 | 6.00 |
| 2000-01-28 | 9.71 |
| 2000-01-27 | 9.71 |
| 2000-01-26 | 6.00 |
| 2000-01-25 | 6.00 |
| 2000-01-24 | 9.71 |
| 2000-01-21 | 9.71 |
| 2000-01-20 | 8.96 |
| 2000-01-19 | 9.71 |
| 2000-01-18 | 11.93 |
| 2000-01-17 | 11.19 |
| 2000-01-14 | 11.93 |
| 2000-01-13 | 11.19 |
| 2000-01-12 | 14.15 |
| 2000-01-11 | 14.15 |
| 2000-01-10 | 15.64 |
| 2000-01-07 | 14.15 |
| 2000-01-06 | 10.45 |
| 2000-01-05 | 13.41 |
| 2000-01-04 | 17.86 |
| 2000-01-03 | 20.08 |
| 1999-12-30 | 20.82 |
| 1999-12-29 | 19.34 |
| 1999-12-28 | 21.57 |
| 1999-12-24 | 20.82 |
| 1999-12-23 | 19.34 |
| 1999-12-22 | 19.34 |
| 1999-12-21 | 21.57 |
| 1999-12-20 | 22.31 |
| 1999-12-17 | 23.05 |
| 1999-12-16 | 21.57 |
| 1999-12-15 | 20.82 |
| 1999-12-14 | 23.05 |
| 1999-12-13 | 27.50 |
| 1999-12-10 | 29.72 |
| 1999-12-09 | 26.75 |
| 1999-12-08 | 23.05 |
| 1999-12-07 | 23.05 |
| 1999-12-06 | 20.08 |
| 1999-12-03 | 18.60 |
| 1999-12-02 | 17.12 |
| 1999-12-01 | 18.60 |
| 1999-11-30 | 17.86 |
| 1999-11-29 | 18.60 |
| 1999-11-26 | 17.12 |
| 1999-11-25 | 17.86 |
| 1999-11-24 | 19.34 |
| 1999-11-23 | 20.82 |
| 1999-11-22 | 21.57 |
| 1999-11-19 | 22.31 |
| 1999-11-18 | 21.57 |
| 1999-11-17 | 18.60 |
| 1999-11-16 | 17.12 |
| 1999-11-15 | 20.82 |
| 1999-11-12 | 19.34 |
| 1999-11-11 | 20.08 |
| 1999-11-10 | 22.31 |
| 1999-11-09 | 20.82 |
| 1999-11-08 | 22.31 |
| 1999-11-05 | 20.82 |
| 1999-11-04 | 23.79 |
| 1999-11-03 | 23.05 |
| 1999-11-02 | 23.79 |
| 1999-11-01 | 20.08 |
| 1999-10-29 | 19.34 |
| 1999-10-28 | 17.86 |
| 1999-10-27 | 18.60 |
| 1999-10-26 | 17.86 |
| 1999-10-25 | 20.08 |
| 1999-10-22 | 17.86 |
| 1999-10-21 | 15.64 |
| 1999-10-20 | 14.15 |
| 1999-10-19 | 8.96 |
| 1999-10-15 | 11.93 |
| 1999-10-14 | 13.41 |
| 1999-10-13 | 12.67 |
| 1999-10-12 | 17.86 |
| 1999-10-11 | 18.60 |
| 1999-10-08 | 20.82 |
| 1999-10-07 | 20.82 |
| 1999-10-06 | 21.57 |
| 1999-10-05 | 24.53 |
| 1999-10-04 | 24.53 |
| 1999-09-30 | 25.27 |
| 1999-09-29 | 23.79 |
| 1999-09-28 | 24.53 |
| 1999-09-27 | 23.79 |
| 1999-09-24 | 26.01 |
| 1999-09-23 | 26.75 |
| 1999-09-22 | 26.75 |
| 1999-09-21 | 28.24 |
| 1999-09-20 | 26.01 |
| 1999-09-17 | 26.75 |
| 1999-09-15 | 30.46 |
| 1999-09-14 | 29.72 |
| 1999-09-13 | 31.94 |
| 1999-09-10 | 29.72 |
| 1999-09-09 | 28.98 |
| 1999-09-08 | 26.01 |
| 1999-09-07 | 27.50 |
| 1999-09-06 | 23.79 |
| 1999-09-03 | 25.27 |
| 1999-09-02 | 26.75 |
| 1999-09-01 | 29.72 |
| 1999-08-31 | 28.99 |
| 1999-08-30 | 31.18 |
| 1999-08-27 | 29.72 |
| 1999-08-26 | 30.45 |
| 1999-08-25 | 31.18 |
| 1999-08-24 | 30.45 |
| 1999-08-23 | 31.18 |
| 1999-08-20 | 31.91 |
| 1999-08-19 | 31.91 |
| 1999-08-18 | 29.72 |
| 1999-08-17 | 29.72 |
| 1999-08-16 | 31.18 |
| 1999-08-13 | 28.99 |
| 1999-08-12 | 31.91 |
| 1999-08-11 | 28.99 |
| 1999-08-10 | 30.45 |
| 1999-08-09 | 35.55 |
| 1999-08-06 | 37.74 |
| 1999-08-05 | 39.92 |
| 1999-08-04 | 46.48 |
| 1999-08-03 | 45.02 |
| 1999-08-02 | 42.11 |
| 1999-07-30 | 41.38 |
| 1999-07-29 | 41.38 |
| 1999-07-28 | 40.65 |
| 1999-07-27 | 36.28 |
| 1999-07-26 | 34.09 |
| 1999-07-23 | 36.28 |
| 1999-07-22 | 38.46 |
| 1999-07-21 | 38.46 |
| 1999-07-20 | 38.46 |
| 1999-07-19 | 37.74 |
| 1999-07-16 | 40.65 |
| 1999-07-15 | 39.19 |
| 1999-07-14 | 34.82 |
| 1999-07-13 | 39.19 |
| 1999-07-12 | 43.57 |
| 1999-07-09 | 44.29 |
| 1999-07-08 | 47.21 |
| 1999-07-07 | 47.94 |
| 1999-07-06 | 50.12 |
| 1999-07-05 | 48.67 |
| 1999-07-02 | 36.28 |
| 1999-06-30 | 34.82 |
| 1999-06-29 | 34.82 |
| 1999-06-28 | 33.36 |
| 1999-06-25 | 30.45 |
| 1999-06-24 | 32.63 |
| 1999-06-23 | 34.82 |
| 1999-06-22 | 34.82 |
| 1999-06-21 | 27.53 |
| 1999-06-17 | 24.62 |
| 1999-06-16 | 24.62 |
| 1999-06-15 | 24.62 |
| 1999-06-14 | 24.62 |
| 1999-06-11 | 26.80 |
| 1999-06-10 | 27.53 |
| 1999-06-09 | 26.80 |
| 1999-06-08 | 26.80 |
| 1999-06-07 | 25.35 |
| 1999-06-04 | 23.16 |
| 1999-06-03 | 22.43 |
| 1999-06-02 | 25.35 |
| 1999-06-01 | 23.89 |
| 1999-05-31 | 20.97 |
| 1999-05-28 | 23.89 |
| 1999-05-27 | 24.62 |
| 1999-05-26 | 25.35 |
| 1999-05-25 | 26.08 |
| 1999-05-24 | 28.26 |
| 1999-05-21 | 25.35 |
| 1999-05-20 | 26.80 |
| 1999-05-19 | 28.26 |
| 1999-05-18 | 28.99 |
| 1999-05-17 | 28.99 |
| 1999-05-14 | 31.91 |
| 1999-05-13 | 32.63 |
| 1999-05-12 | 34.09 |
| 1999-05-11 | 34.09 |
| 1999-05-10 | 34.09 |
| 1999-05-07 | 36.28 |
| 1999-05-06 | 39.92 |
| 1999-05-05 | 37.74 |
| 1999-05-04 | 38.46 |
| 1999-05-03 | 39.92 |
| 1999-04-30 | 39.92 |
| 1999-04-29 | 37.01 |
| 1999-04-28 | 39.92 |
| 1999-04-27 | 39.19 |
| 1999-04-26 | 41.38 |
| 1999-04-23 | 42.11 |
| 1999-04-22 | 44.29 |
| 1999-04-21 | 39.92 |
| 1999-04-20 | 38.46 |
| 1999-04-19 | 42.84 |
| 1999-04-16 | 43.57 |
| 1999-04-15 | 41.38 |
| 1999-04-14 | 42.84 |
| 1999-04-13 | 47.21 |
| 1999-04-12 | 42.11 |
| 1999-04-09 | 42.25 |
| 1999-04-08 | 34.43 |
| 1999-04-07 | 32.30 |
| 1999-04-01 | 25.89 |
| 1999-03-31 | 23.05 |
| 1999-03-30 | 20.92 |
| 1999-03-29 | 20.20 |
| 1999-03-26 | 24.47 |
| 1999-03-25 | 25.89 |
| 1999-03-24 | 24.47 |
| 1999-03-23 | 28.03 |
| 1999-03-22 | 20.20 |
| 1999-03-19 | 18.07 |
| 1999-03-18 | 16.65 |
| 1999-03-17 | 18.78 |
| 1999-03-16 | 18.07 |
| 1999-03-15 | 18.78 |
| 1999-03-12 | 20.92 |
| 1999-03-11 | 20.20 |
| 1999-03-10 | 18.07 |
| 1999-03-09 | 13.80 |
| 1999-03-08 | 5.27 |
| 1999-03-05 | 5.27 |
| 1999-03-04 | 3.13 |
| 1999-03-03 | 3.13 |
| 1999-03-02 | 1.00 |
| 1999-03-01 | 5.98 |
| 1999-02-26 | 1.00 |
| 1999-02-25 | -1.13 |
| 1999-02-24 | 1.71 |
| 1999-02-23 | -3.27 |
| 1999-02-22 | -3.98 |
| 1999-02-19 | -1.84 |
| 1999-02-15 | 1.00 |
| 1999-02-12 | -1.13 |
| 1999-02-11 | -3.98 |
| 1999-02-10 | -6.82 |
| 1999-02-09 | -6.11 |
| 1999-02-08 | -5.40 |
| 1999-02-05 | -4.69 |
| 1999-02-04 | -3.98 |
| 1999-02-03 | 2.42 |
| 1999-02-02 | 3.85 |
| 1999-02-01 | 5.27 |
| 1999-01-29 | 4.56 |
| 1999-01-28 | 5.27 |
| 1999-01-27 | 10.96 |
| 1999-01-26 | 5.27 |
| 1999-01-25 | 1.00 |
| 1999-01-22 | -1.13 |
| 1999-01-21 | -0.42 |
| 1999-01-20 | 8.11 |
| 1999-01-19 | 15.94 |
| 1999-01-18 | 23.05 |
| 1999-01-15 | 26.61 |
| 1999-01-14 | 26.61 |
| 1999-01-13 | 34.43 |
| 1999-01-12 | 42.25 |
| 1999-01-11 | 42.97 |
| 1999-01-08 | 45.81 |
| 1999-01-07 | 48.66 |
| 1999-01-06 | 45.81 |
| 1999-01-05 | 39.41 |
| 1999-01-04 | 35.14 |
| 1998-12-31 | 40.83 |
| 1998-12-30 | 44.39 |
| 1998-12-29 | 46.52 |
| 1998-12-28 | 42.25 |
| 1998-12-24 | 46.52 |
| 1998-12-23 | 46.52 |
| 1998-12-22 | 45.10 |
| 1998-12-21 | 46.52 |
| 1998-12-18 | 49.37 |
| 1998-12-17 | 48.66 |
| 1998-12-16 | 49.37 |
| 1998-12-15 | 47.94 |
| 1998-12-14 | 46.52 |
| 1998-12-11 | 52.21 |
| 1998-12-10 | 55.77 |
| 1998-12-09 | 54.35 |
| 1998-12-08 | 52.21 |
| 1998-12-07 | 56.48 |
| 1998-12-04 | 47.94 |
| 1998-12-03 | 45.10 |
| 1998-12-02 | 44.39 |
| 1998-12-01 | 40.83 |
| 1998-11-30 | 45.10 |
| 1998-11-27 | 45.10 |
| 1998-11-26 | 45.10 |
| 1998-11-25 | 48.66 |
| 1998-11-24 | 53.63 |
| 1998-11-23 | 41.54 |
| 1998-11-20 | 37.27 |
| 1998-11-19 | 42.25 |
| 1998-11-18 | 38.70 |
| 1998-11-17 | 24.47 |
| 1998-11-16 | 23.76 |
| 1998-11-13 | 22.34 |
| 1998-11-12 | 22.34 |
| 1998-11-11 | 24.47 |
| 1998-11-10 | 22.34 |
| 1998-11-09 | 28.03 |
| 1998-11-06 | 30.87 |
| 1998-11-05 | 23.76 |
| 1998-11-04 | 19.49 |
| 1998-11-03 | 17.36 |
| 1998-11-02 | 12.38 |
| 1998-10-30 | 10.25 |
| 1998-10-29 | 5.98 |
| 1998-10-27 | 8.11 |
| 1998-10-26 | 8.82 |
| 1998-10-23 | 6.69 |
| 1998-10-22 | 11.67 |
| 1998-10-21 | 13.80 |
| 1998-10-20 | 10.96 |
| 1998-10-19 | 1.71 |
| 1998-10-16 | -1.13 |
| 1998-10-15 | -8.96 |
| 1998-10-14 | -8.96 |
| 1998-10-13 | -15.36 |
| 1998-10-12 | -16.78 |
| 1998-10-09 | -23.89 |
| 1998-10-08 | -27.45 |
| 1998-10-07 | -29.23 |
| 1998-10-05 | -28.87 |
| 1998-09-30 | -24.61 |
| 1998-09-29 | -29.58 |
| 1998-09-28 | -30.30 |
| 1998-09-25 | -28.87 |
| 1998-09-24 | -27.45 |
| 1998-09-23 | -30.30 |
| 1998-09-22 | -30.30 |
| 1998-09-21 | -32.79 |
| 1998-09-18 | -31.01 |
| 1998-09-17 | -28.87 |
| 1998-09-16 | -26.74 |
| 1998-09-15 | -28.16 |
| 1998-09-14 | -27.45 |
| 1998-09-11 | -29.23 |
| 1998-09-10 | -26.74 |
| 1998-09-09 | -28.30 |
| 1998-09-08 | -24.86 |
| 1998-09-07 | -32.44 |
| 1998-09-04 | -42.09 |
| 1998-09-03 | -44.50 |
| 1998-09-02 | -44.85 |
| 1998-09-01 | -44.85 |
| 1998-08-31 | -43.82 |
| 1998-08-28 | -46.23 |
| 1998-08-27 | -44.16 |
| 1998-08-26 | -43.47 |
| 1998-08-25 | -44.50 |
| 1998-08-24 | -46.23 |
| 1998-08-21 | -42.44 |
| 1998-08-20 | -41.40 |
| 1998-08-19 | -40.71 |
| 1998-08-18 | -40.71 |
| 1998-08-14 | -39.33 |
| 1998-08-13 | -41.06 |
| 1998-08-12 | -39.33 |
| 1998-08-11 | -37.96 |
| 1998-08-10 | -35.20 |
| 1998-08-07 | -34.51 |
| 1998-08-06 | -32.10 |
| 1998-08-05 | -31.06 |
| 1998-08-04 | -28.99 |
| 1998-08-03 | -25.55 |
| 1998-07-31 | -19.34 |
| 1998-07-30 | -18.65 |
| 1998-07-29 | -16.58 |
| 1998-07-28 | -17.27 |
| 1998-07-27 | -17.27 |
| 1998-07-24 | -13.83 |
| 1998-07-23 | -11.07 |
| 1998-07-22 | -9.69 |
| 1998-07-21 | -8.31 |
| 1998-07-20 | -6.24 |
| 1998-07-17 | -5.55 |
| 1998-07-16 | -5.55 |
| 1998-07-15 | -6.24 |
| 1998-07-14 | -7.62 |
| 1998-07-13 | -6.93 |
| 1998-07-10 | -1.42 |
| 1998-07-09 | -1.42 |
| 1998-07-08 | -2.80 |
| 1998-07-07 | -4.18 |
| 1998-07-06 | -5.55 |
| 1998-07-03 | -2.80 |
| 1998-07-02 | -2.11 |
| 1998-06-30 | -9.00 |
| 1998-06-29 | -9.69 |
| 1998-06-26 | -7.62 |
| 1998-06-25 | -5.55 |
| 1998-06-24 | -10.38 |
| 1998-06-23 | -6.93 |
| 1998-06-22 | -2.11 |
| 1998-06-19 | 1.34 |
| 1998-06-18 | -0.04 |
| 1998-06-17 | -9.00 |
| 1998-06-16 | -16.58 |
| 1998-06-15 | -13.83 |
| 1998-06-12 | -10.38 |
| 1998-06-11 | -13.83 |
| 1998-06-10 | -8.31 |
| 1998-06-09 | -2.11 |
| 1998-06-08 | -2.11 |
| 1998-06-05 | 6.17 |
| 1998-06-04 | 7.54 |
| 1998-06-03 | 11.68 |
| 1998-06-02 | 10.30 |
| 1998-06-01 | 14.44 |
| 1998-05-29 | 17.88 |
| 1998-05-28 | 18.57 |
| 1998-05-27 | 24.09 |
| 1998-05-26 | 30.98 |
| 1998-05-25 | 29.60 |
| 1998-05-22 | 30.98 |
| 1998-05-21 | 32.36 |
| 1998-05-20 | 32.36 |
| 1998-05-19 | 30.29 |
| 1998-05-18 | 28.23 |
| 1998-05-15 | 30.98 |
| 1998-05-14 | 37.88 |
| 1998-05-13 | 37.19 |
| 1998-05-12 | 41.32 |
| 1998-05-11 | 38.57 |
| 1998-05-08 | 37.88 |
| 1998-05-07 | 43.39 |
| 1998-05-06 | 49.60 |
| 1998-05-05 | 50.29 |
| 1998-05-04 | 51.66 |
| 1998-05-01 | 51.66 |
| 1998-04-30 | 49.60 |
| 1998-04-29 | 51.66 |
| 1998-04-28 | 51.66 |
| 1998-04-27 | 51.66 |
| 1998-04-24 | 54.42 |
| 1998-04-23 | 57.18 |
| 1998-04-22 | 58.56 |
| 1998-04-21 | 57.87 |
| 1998-04-20 | 57.18 |
| 1998-04-17 | 57.18 |
| 1998-04-16 | 58.56 |
| 1998-04-15 | 58.56 |
| 1998-04-14 | 59.94 |
| 1998-04-09 | 59.94 |
| 1998-04-08 | 57.87 |
| 1998-04-07 | 53.04 |
| 1998-04-03 | 54.37 |
| 1998-04-02 | 53.71 |
| 1998-04-01 | 62.32 |
| 1998-03-31 | 65.63 |
| 1998-03-30 | 62.98 |
| 1998-03-27 | 70.27 |
| 1998-03-26 | 73.58 |
| 1998-03-25 | 72.26 |
| 1998-03-24 | 65.63 |
| 1998-03-23 | 59.67 |
| 1998-03-20 | 60.33 |
| 1998-03-19 | 59.67 |
| 1998-03-18 | 55.03 |
| 1998-03-17 | 56.36 |
| 1998-03-16 | 54.37 |
| 1998-03-13 | 48.41 |
| 1998-03-12 | 41.78 |
| 1998-03-11 | 46.42 |
| 1998-03-10 | 42.44 |
| 1998-03-09 | 38.47 |
| 1998-03-06 | 38.47 |
| 1998-03-05 | 42.44 |
| 1998-03-04 | 52.38 |
| 1998-03-03 | 56.36 |
| 1998-03-02 | 52.38 |
| 1998-02-27 | 54.37 |
| 1998-02-26 | 47.08 |
| 1998-02-25 | 39.13 |
| 1998-02-24 | 39.13 |
| 1998-02-23 | 39.13 |
| 1998-02-20 | 40.46 |
| 1998-02-19 | 39.13 |
| 1998-02-18 | 29.19 |
| 1998-02-17 | 25.88 |
| 1998-02-16 | 27.20 |
| 1998-02-13 | 29.85 |
| 1998-02-12 | 39.13 |
| 1998-02-11 | 43.11 |
| 1998-02-10 | 43.77 |
| 1998-02-09 | 31.84 |
| 1998-02-06 | 23.23 |
| 1998-02-05 | 13.95 |
| 1998-02-04 | 17.27 |
| 1998-02-03 | 17.93 |
| 1998-02-02 | 6.67 |
| 1998-01-27 | -7.25 |
| 1998-01-26 | -14.53 |
| 1998-01-23 | -14.53 |
| 1998-01-22 | -7.25 |
| 1998-01-21 | -0.62 |
| 1998-01-20 | -1.95 |
| 1998-01-19 | 6.00 |
| 1998-01-16 | 4.02 |
| 1998-01-15 | 2.69 |
| 1998-01-14 | 9.32 |
| 1998-01-13 | 4.02 |
| 1998-01-12 | 7.33 |
| 1998-01-09 | 25.88 |
| 1998-01-08 | 24.55 |
| 1998-01-07 | 31.84 |
| 1998-01-06 | 40.46 |
| 1998-01-05 | 47.74 |
| 1998-01-02 | 47.08 |
| 1997-12-31 | 49.73 |
| 1997-12-30 | 50.39 |
| 1997-12-29 | 45.76 |
| 1997-12-24 | 48.41 |
| 1997-12-23 | 48.41 |
| 1997-12-22 | 49.73 |
| 1997-12-19 | 50.39 |
| 1997-12-18 | 47.74 |
| 1997-12-17 | 45.76 |
| 1997-12-16 | 48.41 |
| 1997-12-15 | 48.41 |
| 1997-12-12 | 48.41 |
| 1997-12-11 | 44.43 |
| 1997-12-10 | 52.38 |
| 1997-12-09 | 58.34 |
| 1997-12-08 | 55.69 |
| 1997-12-05 | 60.33 |
| 1997-12-04 | 59.67 |
| 1997-12-03 | 47.08 |
| 1997-12-02 | 41.12 |
| 1997-12-01 | 41.12 |
| 1997-11-28 | 40.46 |
| 1997-11-27 | 39.79 |
| 1997-11-26 | 43.11 |
| 1997-11-25 | 54.37 |
| 1997-11-24 | 33.83 |
| 1997-11-21 | 33.83 |
| 1997-11-20 | 30.52 |
| 1997-11-19 | 30.52 |
| 1997-11-18 | 32.50 |
| 1997-11-17 | 38.47 |
| 1997-11-14 | 37.14 |
| 1997-11-13 | 32.50 |
| 1997-11-12 | 27.20 |
| 1997-11-11 | 32.50 |
| 1997-11-10 | 29.85 |
| 1997-11-07 | 31.84 |
| 1997-11-06 | 35.82 |
| 1997-11-05 | 43.11 |
| 1997-11-04 | 49.07 |
| 1997-11-03 | 44.43 |
| 1997-10-31 | 35.16 |
| 1997-10-30 | 27.87 |
| 1997-10-29 | 33.17 |
| 1997-10-28 | 18.59 |
| 1997-10-27 | 47.08 |
| 1997-10-24 | 62.32 |
| 1997-10-23 | 51.06 |
| 1997-10-22 | 85.51 |
| 1997-10-21 | 90.81 |
| 1997-10-20 | 104.06 |
| 1997-10-17 | 109.36 |
| 1997-10-16 | 103.40 |
| 1997-10-15 | 98.76 |
| 1997-10-14 | 99.42 |
| 1997-10-13 | 103.40 |
| 1997-10-09 | 122.61 |
| 1997-10-08 | 134.53 |
| 1997-10-07 | 134.53 |
| 1997-10-06 | 137.18 |
| 1997-10-03 | 138.51 |
| 1997-09-30 | 139.83 |
| 1997-09-29 | 139.17 |
| 1997-09-26 | 138.51 |
| 1997-09-25 | 138.51 |
| 1997-09-24 | 139.83 |
| 1997-09-23 | 146.46 |
| 1997-09-22 | 149.77 |
| 1997-09-19 | 155.73 |
| 1997-09-18 | 163.68 |
| 1997-09-16 | 172.30 |
| 1997-09-15 | 161.03 |
| 1997-09-12 | 151.10 |
| 1997-09-11 | 147.78 |
| 1997-09-10 | 150.43 |
| 1997-09-09 | 163.02 |
| 1997-09-08 | 160.37 |
| 1997-09-05 | 157.06 |
| 1997-09-04 | 159.05 |
| 1997-09-03 | 160.50 |
| 1997-09-02 | 139.56 |
| 1997-09-01 | 155.27 |
| 1997-08-29 | 170.32 |
| 1997-08-28 | 168.36 |
| 1997-08-27 | 173.60 |
| 1997-08-26 | 180.14 |
| 1997-08-25 | 185.38 |
| 1997-08-22 | 188.00 |
| 1997-08-21 | 181.45 |
| 1997-08-20 | 184.07 |
| 1997-08-19 | 176.87 |
| 1997-08-15 | 197.16 |
| 1997-08-14 | 201.09 |
| 1997-08-13 | 170.98 |
| 1997-08-12 | 160.50 |
| 1997-08-11 | 165.74 |
| 1997-08-08 | 175.56 |
| 1997-08-07 | 180.80 |
| 1997-08-06 | 184.07 |
| 1997-08-05 | 189.30 |
| 1997-08-04 | 191.92 |
| 1997-08-01 | 191.92 |
| 1997-07-31 | 182.76 |
| 1997-07-30 | 185.38 |
| 1997-07-29 | 179.49 |
| 1997-07-28 | 177.52 |
| 1997-07-25 | 174.90 |
| 1997-07-24 | 177.52 |
| 1997-07-23 | 174.90 |
| 1997-07-22 | 174.25 |
| 1997-07-21 | 180.14 |
| 1997-07-18 | 194.54 |
| 1997-07-17 | 199.12 |
| 1997-07-16 | 201.09 |
| 1997-07-15 | 203.70 |
| 1997-07-14 | 218.10 |
| 1997-07-11 | 218.10 |
| 1997-07-10 | 218.10 |
| 1997-07-09 | 154.61 |
| 1997-07-08 | 170.98 |
| 1997-07-07 | 174.90 |
| 1997-07-04 | 170.98 |
| 1997-07-03 | 177.52 |
| 1997-06-27 | 167.05 |
| 1997-06-26 | 134.32 |
| 1997-06-25 | 137.60 |
| 1997-06-24 | 139.56 |
| 1997-06-23 | 148.72 |
| 1997-06-20 | 155.27 |
| 1997-06-19 | 123.85 |
| 1997-06-18 | 109.45 |
| 1997-06-17 | 108.14 |
| 1997-06-16 | 111.41 |
| 1997-06-13 | 109.45 |
| 1997-06-12 | 109.45 |
| 1997-06-11 | 113.38 |
| 1997-06-10 | 113.38 |
| 1997-06-06 | 114.03 |
| 1997-06-05 | 115.34 |
| 1997-06-04 | 117.31 |
| 1997-06-03 | 117.31 |
| 1997-06-02 | 119.27 |
| 1997-05-30 | 118.61 |
| 1997-05-29 | 112.72 |
| 1997-05-28 | 117.31 |
| 1997-05-27 | 120.58 |
| 1997-05-26 | 120.58 |
| 1997-05-23 | 116.65 |
| 1997-05-22 | 112.07 |
| 1997-05-21 | 113.38 |
| 1997-05-20 | 102.91 |
| 1997-05-19 | 97.67 |
| 1997-05-16 | 97.01 |
| 1997-05-15 | 95.71 |
| 1997-05-14 | 97.01 |
| 1997-05-13 | 96.36 |
| 1997-05-12 | 96.36 |
| 1997-05-09 | 95.05 |
| 1997-05-08 | 91.12 |
| 1997-05-07 | 93.74 |
| 1997-05-06 | 95.05 |
| 1997-05-05 | 91.78 |
| 1997-05-02 | 87.20 |
| 1997-05-01 | 86.54 |
| 1997-04-30 | 86.54 |
| 1997-04-29 | 84.58 |
| 1997-04-28 | 83.92 |
| 1997-04-25 | 79.34 |
| 1997-04-24 | 75.42 |
| 1997-04-23 | 74.76 |
| 1997-04-22 | 73.45 |
| 1997-04-21 | 72.80 |
| 1997-04-18 | 72.80 |
| 1997-04-17 | 72.14 |
| 1997-04-16 | 72.80 |
| 1997-04-15 | 70.18 |
| 1997-04-14 | 74.11 |
| 1997-04-11 | 75.42 |
| 1997-04-10 | 74.76 |
| 1997-04-09 | 74.76 |
| 1997-04-08 | 74.76 |
| 1997-04-07 | 73.49 |
| 1997-04-04 | 72.86 |
| 1997-04-03 | 71.59 |
| 1997-04-02 | 70.33 |
| 1997-04-01 | 68.43 |
| 1997-03-27 | 70.33 |
| 1997-03-26 | 72.86 |
| 1997-03-25 | 74.13 |
| 1997-03-24 | 74.76 |
| 1997-03-21 | 72.86 |
| 1997-03-20 | 75.39 |
| 1997-03-19 | 79.83 |
| 1997-03-18 | 82.36 |
| 1997-03-17 | 81.09 |
| 1997-03-14 | 81.09 |
| 1997-03-13 | 82.99 |
| 1997-03-12 | 86.16 |
| 1997-03-11 | 85.53 |
| 1997-03-10 | 84.89 |
| 1997-03-07 | 82.99 |
| 1997-03-06 | 77.29 |
| 1997-03-05 | 81.09 |
| 1997-03-04 | 82.36 |
| 1997-03-03 | 86.16 |
| 1997-02-28 | 86.16 |
| 1997-02-27 | 86.16 |
| 1997-02-26 | 83.63 |
| 1997-02-25 | 78.56 |
| 1997-02-24 | 79.19 |
| 1997-02-21 | 81.73 |
| 1997-02-20 | 78.56 |
| 1997-02-19 | 78.56 |
| 1997-02-18 | 78.56 |
| 1997-02-17 | 83.63 |
| 1997-02-14 | 86.16 |
| 1997-02-13 | 89.96 |
| 1997-02-12 | 92.49 |
| 1997-02-11 | 91.22 |
| 1997-02-10 | 93.12 |
| 1997-02-05 | 92.49 |
| 1997-02-04 | 90.59 |
| 1997-02-03 | 90.59 |
| 1997-01-31 | 88.69 |
| 1997-01-30 | 89.32 |
| 1997-01-29 | 89.96 |
| 1997-01-28 | 89.96 |
| 1997-01-27 | 86.79 |
| 1997-01-24 | 88.06 |
| 1997-01-23 | 93.12 |
| 1997-01-22 | 94.39 |
| 1997-01-21 | 93.76 |
| 1997-01-20 | 97.56 |
| 1997-01-17 | 102.62 |
| 1997-01-16 | 88.69 |
| 1997-01-15 | 86.79 |
| 1997-01-14 | 88.06 |
| 1997-01-13 | 89.96 |
| 1997-01-10 | 79.19 |
| 1997-01-09 | 74.76 |
| 1997-01-08 | 81.73 |
| 1997-01-07 | 73.49 |
| 1997-01-06 | 67.16 |
| 1997-01-03 | 64.63 |
| 1997-01-02 | 62.10 |
| 1996-12-31 | 63.36 |
| 1996-12-30 | 59.56 |
| 1996-12-27 | 58.30 |
| 1996-12-24 | 58.30 |
| 1996-12-23 | 58.30 |
| 1996-12-20 | 57.03 |
| 1996-12-19 | 55.13 |
| 1996-12-18 | 53.87 |
| 1996-12-17 | 55.13 |
| 1996-12-16 | 55.13 |
| 1996-12-13 | 55.13 |
| 1996-12-12 | 56.40 |
| 1996-12-11 | 59.56 |
| 1996-12-10 | 57.03 |
| 1996-12-09 | 49.43 |
| 1996-12-06 | 48.17 |
| 1996-12-05 | 50.70 |
| 1996-12-04 | 55.13 |
| 1996-12-03 | 58.30 |
| 1996-12-02 | 60.83 |
| 1996-11-29 | 63.36 |
| 1996-11-28 | 63.36 |
| 1996-11-27 | 65.90 |
| 1996-11-26 | 57.03 |
| 1996-11-25 | 55.77 |
| 1996-11-22 | 54.50 |
| 1996-11-21 | 51.33 |
| 1996-11-20 | 49.43 |
| 1996-11-19 | 48.17 |
| 1996-11-18 | 48.17 |
| 1996-11-15 | 47.53 |
| 1996-11-14 | 47.53 |
| 1996-11-13 | 48.17 |
| 1996-11-12 | 46.90 |
| 1996-11-11 | 47.53 |
| 1996-11-08 | 46.90 |
| 1996-11-07 | 46.90 |
| 1996-11-06 | 45.63 |
| 1996-11-05 | 45.63 |
| 1996-11-04 | 45.63 |
| 1996-11-01 | 43.10 |
| 1996-10-31 | 42.47 |
| 1996-10-30 | 41.20 |
| 1996-10-29 | 41.83 |
| 1996-10-28 | 41.20 |
| 1996-10-25 | 41.20 |
| 1996-10-24 | 41.20 |
| 1996-10-23 | 41.83 |
| 1996-10-22 | 43.10 |
| 1996-10-18 | 41.83 |
| 1996-10-17 | 42.47 |
| 1996-10-16 | 43.10 |
| 1996-10-15 | 41.83 |
| 1996-10-14 | 39.30 |
| 1996-10-11 | 36.77 |
| 1996-10-10 | 38.04 |
| 1996-10-09 | 36.77 |
| 1996-10-08 | 36.77 |
| 1996-10-07 | 36.14 |
| 1996-10-04 | 35.50 |
| 1996-10-03 | 35.50 |
| 1996-10-02 | 36.77 |
| 1996-10-01 | 36.77 |
| 1996-09-30 | 36.14 |
| 1996-09-27 | 33.60 |
| 1996-09-26 | 32.97 |
| 1996-09-25 | 32.97 |
| 1996-09-24 | 33.60 |
| 1996-09-23 | 35.50 |
| 1996-09-20 | 32.97 |
| 1996-09-19 | 33.60 |
| 1996-09-18 | 33.86 |
| 1996-09-17 | 35.72 |
| 1996-09-16 | 36.35 |
| 1996-09-13 | 36.35 |
| 1996-09-12 | 33.23 |
| 1996-09-11 | 31.99 |
| 1996-09-10 | 34.48 |
| 1996-09-09 | 34.48 |
| 1996-09-06 | 33.23 |
| 1996-09-05 | 34.48 |
| 1996-09-04 | 34.48 |
| 1996-09-03 | 32.61 |
| 1996-09-02 | 34.48 |
| 1996-08-30 | 35.72 |
| 1996-08-29 | 36.97 |
| 1996-08-28 | 36.97 |
| 1996-08-27 | 38.21 |
| 1996-08-23 | 36.35 |
| 1996-08-22 | 34.48 |
| 1996-08-21 | 32.61 |
| 1996-08-20 | 31.99 |
| 1996-08-19 | 33.23 |
| 1996-08-16 | 30.74 |
| 1996-08-15 | 29.50 |
| 1996-08-14 | 31.99 |
| 1996-08-13 | 35.72 |
| 1996-08-12 | 35.72 |
| 1996-08-09 | 36.35 |
| 1996-08-08 | 38.84 |
| 1996-08-07 | 35.10 |
| 1996-08-06 | 33.23 |
| 1996-08-05 | 32.61 |
| 1996-08-02 | 32.61 |
| 1996-08-01 | 32.61 |
| 1996-07-31 | 31.99 |
| 1996-07-30 | 32.61 |
| 1996-07-29 | 32.61 |
| 1996-07-26 | 32.61 |
| 1996-07-25 | 31.37 |
| 1996-07-24 | 33.23 |
| 1996-07-23 | 31.37 |
| 1996-07-22 | 33.86 |
| 1996-07-19 | 33.86 |
| 1996-07-18 | 34.48 |
| 1996-07-17 | 35.72 |
| 1996-07-16 | 33.23 |
| 1996-07-15 | 35.72 |
| 1996-07-12 | 35.72 |
| 1996-07-11 | 36.97 |
| 1996-07-10 | 36.97 |
| 1996-07-09 | 37.59 |
| 1996-07-08 | 36.97 |
| 1996-07-05 | 39.46 |
| 1996-07-04 | 36.97 |
| 1996-07-03 | 34.48 |
| 1996-07-02 | 32.61 |
| 1996-07-01 | 33.23 |
| 1996-06-28 | 31.37 |
| 1996-06-27 | 31.37 |
| 1996-06-26 | 30.12 |
| 1996-06-25 | 29.50 |
| 1996-06-24 | 29.50 |
| 1996-06-21 | 29.50 |
| 1996-06-19 | 28.88 |
| 1996-06-18 | 28.25 |
| 1996-06-14 | 28.88 |
| 1996-06-13 | 27.63 |
| 1996-06-12 | 31.99 |
| 1996-06-11 | 28.25 |
| 1996-06-10 | 28.25 |
| 1996-06-07 | 31.37 |
| 1996-06-06 | 31.99 |
| 1996-06-05 | 31.37 |
| 1996-06-04 | 33.86 |
| 1996-06-03 | 30.12 |
| 1996-05-31 | 30.12 |
| 1996-05-30 | 28.25 |
| 1996-05-29 | 27.63 |
| 1996-05-28 | 27.01 |
| 1996-05-27 | 27.63 |
| 1996-05-24 | 28.25 |
| 1996-05-23 | 29.50 |
| 1996-05-22 | 29.50 |
| 1996-05-21 | 29.50 |
| 1996-05-20 | 28.88 |
| 1996-05-17 | 27.01 |
| 1996-05-16 | 27.01 |
| 1996-05-15 | 27.63 |
| 1996-05-14 | 28.25 |
| 1996-05-13 | 27.63 |
| 1996-05-10 | 24.52 |
| 1996-05-09 | 25.14 |
| 1996-05-08 | 25.14 |
| 1996-05-07 | 29.50 |
| 1996-05-06 | 31.37 |
| 1996-05-03 | 31.99 |
| 1996-05-02 | 34.48 |
| 1996-05-01 | 32.61 |
| 1996-04-30 | 33.23 |
| 1996-04-29 | 31.99 |
| 1996-04-26 | 29.50 |
| 1996-04-25 | 29.50 |
| 1996-04-24 | 33.23 |
| 1996-04-23 | 36.97 |
| 1996-04-22 | 38.21 |
| 1996-04-19 | 39.46 |
| 1996-04-18 | 39.46 |
| 1996-04-17 | 41.33 |
| 1996-04-16 | 42.57 |
| 1996-04-15 | 40.76 |
| 1996-04-12 | 37.74 |
| 1996-04-11 | 38.34 |
| 1996-04-10 | 37.74 |
| 1996-04-09 | 37.74 |
| 1996-04-03 | 38.34 |
| 1996-04-02 | 38.34 |
| 1996-04-01 | 36.53 |
| 1996-03-29 | 36.53 |
| 1996-03-28 | 35.93 |
| 1996-03-27 | 34.72 |
| 1996-03-26 | 38.95 |
| 1996-03-25 | 41.36 |
| 1996-03-22 | 39.55 |
| 1996-03-21 | 41.36 |
| 1996-03-20 | 40.16 |
| 1996-03-19 | 39.55 |
| 1996-03-18 | 41.36 |
| 1996-03-15 | 34.12 |
| 1996-03-14 | 29.28 |
| 1996-03-13 | 29.28 |
| 1996-03-12 | 37.14 |
| 1996-03-11 | 34.12 |
| 1996-03-08 | 44.99 |
| 1996-03-07 | 44.99 |
| 1996-03-06 | 49.22 |
| 1996-03-05 | 48.61 |
| 1996-03-04 | 43.78 |
| 1996-03-01 | 41.97 |
| 1996-02-29 | 42.57 |
| 1996-02-28 | 39.55 |
| 1996-02-27 | 35.32 |
| 1996-02-26 | 31.70 |
| 1996-02-23 | 32.91 |
| 1996-02-22 | 32.91 |
| 1996-02-16 | 35.32 |
| 1996-02-15 | 34.72 |
| 1996-02-14 | 34.72 |
| 1996-02-13 | 34.12 |
| 1996-02-12 | 35.32 |
| 1996-02-09 | 35.32 |
| 1996-02-08 | 34.12 |
| 1996-02-07 | 36.53 |
| 1996-02-06 | 38.95 |
| 1996-02-05 | 40.16 |
| 1996-02-02 | 34.72 |
| 1996-02-01 | 34.72 |
| 1996-01-31 | 28.07 |
| 1996-01-30 | 26.26 |
| 1996-01-29 | 24.45 |
| 1996-01-26 | 24.45 |
| 1996-01-25 | 25.66 |
| 1996-01-24 | 25.66 |
| 1996-01-23 | 28.07 |
| 1996-01-22 | 28.07 |
| 1996-01-19 | 25.66 |
| 1996-01-18 | 24.45 |
| 1996-01-17 | 23.85 |
| 1996-01-16 | 17.20 |
| 1996-01-15 | 14.18 |
| 1996-01-12 | 11.16 |
| 1996-01-11 | 11.76 |
| 1996-01-10 | 11.16 |
| 1996-01-09 | 12.37 |
| 1996-01-08 | 13.57 |
| 1996-01-05 | 12.37 |
| 1996-01-04 | 11.76 |
| 1996-01-03 | 9.95 |
| 1996-01-02 | 9.35 |
| 1995-12-29 | 11.16 |
| 1995-12-28 | 9.35 |
| 1995-12-27 | 9.35 |
| 1995-12-22 | 9.95 |
| 1995-12-21 | 8.74 |
| 1995-12-20 | 9.35 |
| 1995-12-19 | 6.33 |
| 1995-12-18 | 7.53 |
| 1995-12-15 | 10.55 |
| 1995-12-14 | 12.37 |
| 1995-12-13 | 12.37 |
| 1995-12-12 | 11.76 |
| 1995-12-11 | 12.37 |
| 1995-12-08 | 12.37 |
| 1995-12-07 | 12.37 |
| 1995-12-06 | 11.16 |
| 1995-12-05 | 11.76 |
| 1995-12-04 | 12.97 |
| 1995-12-01 | 12.37 |
| 1995-11-30 | 11.16 |
| 1995-11-29 | 11.16 |
| 1995-11-28 | 11.16 |
| 1995-11-27 | 11.16 |
| 1995-11-24 | 12.37 |
| 1995-11-23 | 9.95 |
| 1995-11-22 | 6.93 |
| 1995-11-21 | 5.72 |
| 1995-11-20 | 6.33 |
| 1995-11-17 | 7.53 |
| 1995-11-16 | 8.14 |
| 1995-11-15 | 8.14 |
| 1995-11-14 | 8.74 |
| 1995-11-13 | 9.35 |
| 1995-11-10 | 9.95 |
| 1995-11-09 | 11.16 |
| 1995-11-08 | 13.57 |
| 1995-11-07 | 14.78 |
| 1995-11-06 | 14.78 |
| 1995-11-03 | 15.99 |
| 1995-11-02 | 14.78 |
| 1995-10-31 | 14.78 |
| 1995-10-30 | 14.18 |
| 1995-10-27 | 14.18 |
| 1995-10-26 | 15.99 |
| 1995-10-25 | 17.20 |
| 1995-10-24 | 17.20 |
| 1995-10-23 | 17.20 |
| 1995-10-20 | 17.80 |
| 1995-10-19 | 17.80 |
| 1995-10-18 | 17.20 |
| 1995-10-17 | 19.01 |
| 1995-10-16 | 17.80 |
| 1995-10-13 | 17.80 |
| 1995-10-12 | 15.39 |
| 1995-10-11 | 15.39 |
| 1995-10-10 | 15.39 |
| 1995-10-09 | 17.20 |
| 1995-10-06 | 17.20 |
| 1995-10-05 | 17.80 |
| 1995-10-04 | 17.80 |
| 1995-10-03 | 17.80 |
| 1995-10-02 | 17.20 |
| 1995-09-29 | 15.99 |
| 1995-09-28 | 15.99 |
| 1995-09-27 | 17.20 |
| 1995-09-26 | 15.99 |
| 1995-09-25 | 16.60 |
| 1995-09-22 | 16.60 |
| 1995-09-21 | 17.20 |
| 1995-09-20 | 21.43 |
| 1995-09-19 | 22.02 |
| 1995-09-18 | 22.02 |
| 1995-09-15 | 22.62 |
| 1995-09-14 | 22.02 |
| 1995-09-13 | 21.43 |
| 1995-09-12 | 23.21 |
| 1995-09-11 | 23.21 |
| 1995-09-08 | 23.81 |
| 1995-09-07 | 23.21 |
| 1995-09-06 | 22.62 |
| 1995-09-05 | 20.24 |
| 1995-09-04 | 17.86 |
| 1995-09-01 | 14.88 |
| 1995-08-31 | 13.69 |
| 1995-08-30 | 13.10 |
| 1995-08-29 | 14.29 |
| 1995-08-25 | 17.26 |
| 1995-08-24 | 16.67 |
| 1995-08-23 | 17.86 |
| 1995-08-22 | 11.31 |
| 1995-08-21 | 9.52 |
| 1995-08-18 | 9.52 |
| 1995-08-17 | 13.10 |
| 1995-08-16 | 10.12 |
| 1995-08-15 | 10.71 |
| 1995-08-14 | 10.71 |
| 1995-08-11 | 10.12 |
| 1995-08-10 | 13.10 |
| 1995-08-09 | 16.67 |
| 1995-08-08 | 19.05 |
| 1995-08-07 | 19.64 |
| 1995-08-04 | 17.26 |
| 1995-08-03 | 17.26 |
| 1995-08-02 | 17.86 |
| 1995-08-01 | 17.26 |
| 1995-07-31 | 19.05 |
| 1995-07-28 | 20.83 |
| 1995-07-27 | 14.29 |
| 1995-07-26 | 13.10 |
| 1995-07-25 | 11.31 |
| 1995-07-24 | 9.52 |
| 1995-07-21 | 9.52 |
| 1995-07-20 | 10.12 |
| 1995-07-19 | 10.12 |
| 1995-07-18 | 10.71 |
| 1995-07-17 | 12.50 |
| 1995-07-14 | 10.71 |
| 1995-07-13 | 11.90 |
| 1995-07-12 | 13.10 |
| 1995-07-11 | 13.10 |
| 1995-07-10 | 12.50 |
| 1995-07-07 | 7.14 |
| 1995-07-06 | 2.38 |
| 1995-07-05 | 2.38 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
| 1995-06-30 | 0.60 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
| 1995-06-27 | 0.60 |
| 1995-06-26 | 0.00 |
| 1995-06-23 | -2.98 |
| 1995-06-22 | -3.57 |
| 1995-06-21 | -3.57 |
| 1995-06-20 | -3.57 |
| 1995-06-16 | -2.38 |
| 1995-06-15 | -3.57 |
| 1995-06-14 | -2.38 |
| 1995-06-13 | -2.98 |
| 1995-06-12 | -2.98 |
| 1995-06-09 | -1.19 |
| 1995-06-08 | 0.60 |
| 1995-06-07 | 1.19 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | -0.60 |
| 1995-06-01 | -1.19 |
| 1995-05-31 | -2.98 |
| 1995-05-30 | -3.57 |
| 1995-05-29 | -3.57 |
| 1995-05-26 | -3.57 |
| 1995-05-25 | -2.38 |
| 1995-05-24 | -2.38 |
| 1995-05-23 | -1.19 |
| 1995-05-22 | -2.38 |
| 1995-05-19 | -2.98 |
| 1995-05-18 | -0.60 |
| 1995-05-17 | -0.60 |
| 1995-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy