Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2026-01-27 | -91.38 |
| 2026-01-26 | -94.29 |
| 2026-01-23 | -94.29 |
| 2026-01-22 | -94.29 |
| 2026-01-21 | -94.29 |
| 2026-01-20 | -94.29 |
| 2026-01-19 | -94.29 |
| 2026-01-16 | -94.29 |
| 2026-01-15 | -94.29 |
| 2026-01-14 | -94.29 |
| 2026-01-13 | -94.29 |
| 2026-01-12 | -94.29 |
| 2026-01-09 | -94.29 |
| 2026-01-08 | -94.99 |
| 2026-01-07 | -94.99 |
| 2026-01-06 | -94.99 |
| 2026-01-05 | -94.99 |
| 2026-01-02 | -94.99 |
| 2025-12-31 | -94.99 |
| 2025-12-30 | -94.99 |
| 2025-12-29 | -94.99 |
| 2025-12-24 | -94.99 |
| 2025-12-23 | -94.99 |
| 2025-12-22 | -94.99 |
| 2025-12-19 | -94.99 |
| 2025-12-18 | -94.99 |
| 2025-12-17 | -94.99 |
| 2025-12-16 | -94.99 |
| 2025-12-15 | -94.99 |
| 2025-12-12 | -94.99 |
| 2025-12-11 | -94.99 |
| 2025-12-10 | -94.99 |
| 2025-12-09 | -94.79 |
| 2025-12-08 | -94.89 |
| 2025-12-05 | -94.59 |
| 2025-12-04 | -94.59 |
| 2025-12-03 | -94.59 |
| 2025-12-02 | -94.49 |
| 2025-12-01 | -94.49 |
| 2025-11-28 | -94.49 |
| 2025-11-27 | -94.49 |
| 2025-11-26 | -94.29 |
| 2025-11-25 | -94.29 |
| 2025-11-24 | -94.29 |
| 2025-11-21 | -94.29 |
| 2025-11-20 | -94.29 |
| 2025-11-19 | -94.29 |
| 2025-11-18 | -94.29 |
| 2025-11-17 | -94.29 |
| 2025-11-14 | -94.69 |
| 2025-11-13 | -94.69 |
| 2025-11-12 | -94.69 |
| 2025-11-11 | -94.69 |
| 2025-11-10 | -94.49 |
| 2025-11-07 | -94.49 |
| 2025-11-06 | -94.39 |
| 2025-11-05 | -94.59 |
| 2025-11-04 | -94.59 |
| 2025-11-03 | -94.09 |
| 2025-10-31 | -94.09 |
| 2025-10-30 | -94.09 |
| 2025-10-28 | -94.09 |
| 2025-10-27 | -93.99 |
| 2025-10-24 | -93.99 |
| 2025-10-23 | -93.99 |
| 2025-10-22 | -94.09 |
| 2025-10-21 | -94.19 |
| 2025-10-20 | -93.69 |
| 2025-10-17 | -93.69 |
| 2025-10-16 | -93.69 |
| 2025-10-15 | -92.99 |
| 2025-10-14 | -92.99 |
| 2025-10-13 | -93.49 |
| 2025-10-10 | -93.69 |
| 2025-10-09 | -93.59 |
| 2025-10-08 | -94.09 |
| 2025-10-06 | -94.09 |
| 2025-10-03 | -94.09 |
| 2025-10-02 | -94.09 |
| 2025-09-30 | -93.99 |
| 2025-09-29 | -94.39 |
| 2025-09-26 | -94.39 |
| 2025-09-25 | -94.39 |
| 2025-09-24 | -94.39 |
| 2025-09-23 | -94.39 |
| 2025-09-22 | -94.39 |
| 2025-09-19 | -94.39 |
| 2025-09-18 | -94.39 |
| 2025-09-17 | -94.39 |
| 2025-09-16 | -94.69 |
| 2025-09-15 | -94.79 |
| 2025-09-12 | -94.79 |
| 2025-09-11 | -94.29 |
| 2025-09-10 | -94.19 |
| 2025-09-09 | -94.09 |
| 2025-09-08 | -94.39 |
| 2025-09-05 | -93.69 |
| 2025-09-04 | -93.69 |
| 2025-09-03 | -93.69 |
| 2025-09-02 | -93.69 |
| 2025-09-01 | -93.69 |
| 2025-08-29 | -93.69 |
| 2025-08-28 | -93.69 |
| 2025-08-27 | -93.69 |
| 2025-08-26 | -94.19 |
| 2025-08-25 | -94.29 |
| 2025-08-22 | -94.29 |
| 2025-08-21 | -93.49 |
| 2025-08-20 | -93.19 |
| 2025-08-19 | -93.19 |
| 2025-08-18 | -93.69 |
| 2025-08-15 | -93.79 |
| 2025-08-14 | -93.79 |
| 2025-08-13 | -94.09 |
| 2025-08-12 | -93.89 |
| 2025-08-11 | -93.79 |
| 2025-08-08 | -93.79 |
| 2025-08-07 | -93.59 |
| 2025-08-06 | -94.39 |
| 2025-08-05 | -94.39 |
| 2025-08-04 | -93.79 |
| 2025-08-01 | -93.89 |
| 2025-07-31 | -93.99 |
| 2025-07-30 | -93.89 |
| 2025-07-29 | -93.59 |
| 2025-07-28 | -93.59 |
| 2025-07-25 | -93.59 |
| 2025-07-24 | -93.59 |
| 2025-07-23 | -93.89 |
| 2025-07-22 | -93.99 |
| 2025-07-21 | -94.19 |
| 2025-07-18 | -94.19 |
| 2025-07-17 | -94.69 |
| 2025-07-16 | -94.19 |
| 2025-07-15 | -94.19 |
| 2025-07-14 | -94.19 |
| 2025-07-11 | -94.19 |
| 2025-07-10 | -93.89 |
| 2025-07-09 | -93.89 |
| 2025-07-08 | -93.09 |
| 2025-07-07 | -93.09 |
| 2025-07-04 | -93.09 |
| 2025-07-03 | -93.09 |
| 2025-07-02 | -92.99 |
| 2025-06-30 | -92.89 |
| 2025-06-27 | -92.89 |
| 2025-06-26 | -92.78 |
| 2025-06-25 | -93.99 |
| 2025-06-24 | -92.89 |
| 2025-06-23 | -92.58 |
| 2025-06-20 | -93.09 |
| 2025-06-19 | -92.38 |
| 2025-06-18 | -92.38 |
| 2025-06-17 | -92.38 |
| 2025-06-16 | -92.38 |
| 2025-06-13 | -92.68 |
| 2025-06-12 | -92.68 |
| 2025-06-11 | -92.68 |
| 2025-06-10 | -92.48 |
| 2025-06-09 | -92.38 |
| 2025-06-06 | -92.38 |
| 2025-06-05 | -92.38 |
| 2025-06-04 | -92.78 |
| 2025-06-03 | -92.68 |
| 2025-06-02 | -92.68 |
| 2025-05-30 | -92.89 |
| 2025-05-29 | -92.89 |
| 2025-05-28 | -93.79 |
| 2025-05-27 | -93.79 |
| 2025-05-26 | -94.69 |
| 2025-05-23 | -94.69 |
| 2025-05-22 | -94.69 |
| 2025-05-21 | -94.69 |
| 2025-05-20 | -94.79 |
| 2025-05-19 | -94.79 |
| 2025-05-16 | -94.79 |
| 2025-05-15 | -94.79 |
| 2025-05-14 | -94.79 |
| 2025-05-13 | -94.79 |
| 2025-05-12 | -94.79 |
| 2025-05-09 | -94.79 |
| 2025-05-08 | -94.79 |
| 2025-05-07 | -94.79 |
| 2025-05-06 | -94.79 |
| 2025-05-02 | -94.29 |
| 2025-04-30 | -94.29 |
| 2025-04-29 | -94.29 |
| 2025-04-28 | -94.29 |
| 2025-04-25 | -94.29 |
| 2025-04-24 | -94.29 |
| 2025-04-23 | -93.39 |
| 2025-04-22 | -93.39 |
| 2025-04-17 | -93.39 |
| 2025-04-16 | -93.39 |
| 2025-04-15 | -93.39 |
| 2025-04-14 | -93.39 |
| 2025-04-11 | -93.29 |
| 2025-04-10 | -93.19 |
| 2025-04-09 | -93.19 |
| 2025-04-08 | -93.19 |
| 2025-04-07 | -93.19 |
| 2025-04-03 | -93.19 |
| 2025-04-02 | -93.19 |
| 2025-04-01 | -93.19 |
| 2025-03-31 | -93.19 |
| 2025-03-28 | -93.19 |
| 2025-03-27 | -93.19 |
| 2025-03-26 | -93.19 |
| 2025-03-25 | -93.19 |
| 2025-03-24 | -93.19 |
| 2025-03-21 | -93.19 |
| 2025-03-20 | -92.58 |
| 2025-03-19 | -93.09 |
| 2025-03-18 | -93.09 |
| 2025-03-17 | -92.58 |
| 2025-03-14 | -92.58 |
| 2025-03-13 | -92.58 |
| 2025-03-12 | -92.58 |
| 2025-03-11 | -92.58 |
| 2025-03-10 | -92.58 |
| 2025-03-07 | -92.48 |
| 2025-03-06 | -92.48 |
| 2025-03-05 | -92.48 |
| 2025-03-04 | -92.48 |
| 2025-03-03 | -92.48 |
| 2025-02-28 | -92.48 |
| 2025-02-27 | -92.48 |
| 2025-02-26 | -92.48 |
| 2025-02-25 | -92.99 |
| 2025-02-24 | -92.78 |
| 2025-02-21 | -92.28 |
| 2025-02-20 | -92.38 |
| 2025-02-19 | -92.38 |
| 2025-02-18 | -92.99 |
| 2025-02-17 | -91.98 |
| 2025-02-14 | -91.98 |
| 2025-02-13 | -92.99 |
| 2025-02-12 | -93.49 |
| 2025-02-11 | -93.49 |
| 2025-02-10 | -93.49 |
| 2025-02-07 | -93.49 |
| 2025-02-06 | -93.49 |
| 2025-02-05 | -93.89 |
| 2025-02-04 | -93.89 |
| 2025-02-03 | -93.49 |
| 2025-01-28 | -93.49 |
| 2025-01-27 | -93.49 |
| 2025-01-24 | -93.49 |
| 2025-01-23 | -93.49 |
| 2025-01-22 | -93.19 |
| 2025-01-21 | -93.19 |
| 2025-01-20 | -93.19 |
| 2025-01-17 | -93.29 |
| 2025-01-16 | -93.29 |
| 2025-01-15 | -93.29 |
| 2025-01-14 | -92.58 |
| 2025-01-13 | -92.58 |
| 2025-01-10 | -92.58 |
| 2025-01-09 | -92.58 |
| 2025-01-08 | -92.99 |
| 2025-01-07 | -93.89 |
| 2025-01-06 | -93.19 |
| 2025-01-03 | -92.18 |
| 2025-01-02 | -92.18 |
| 2024-12-31 | -92.18 |
| 2024-12-30 | -92.18 |
| 2024-12-27 | -92.18 |
| 2024-12-24 | -92.18 |
| 2024-12-23 | -92.18 |
| 2024-12-20 | -92.18 |
| 2024-12-19 | -92.18 |
| 2024-12-18 | -92.08 |
| 2024-12-17 | -91.98 |
| 2024-12-16 | -91.98 |
| 2024-12-13 | -91.78 |
| 2024-12-12 | -91.68 |
| 2024-12-11 | -91.98 |
| 2024-12-10 | -91.28 |
| 2024-12-09 | -90.68 |
| 2024-12-06 | -90.58 |
| 2024-12-05 | -90.48 |
| 2024-12-04 | -90.48 |
| 2024-12-03 | -90.38 |
| 2024-12-02 | -90.38 |
| 2024-11-29 | -90.38 |
| 2024-11-28 | -90.38 |
| 2024-11-27 | -90.38 |
| 2024-11-26 | -90.38 |
| 2024-11-25 | -90.38 |
| 2024-11-22 | -90.38 |
| 2024-11-21 | -90.38 |
| 2024-11-20 | -90.38 |
| 2024-11-19 | -90.38 |
| 2024-11-18 | -90.38 |
| 2024-11-15 | -90.28 |
| 2024-11-14 | -90.28 |
| 2024-11-13 | -90.28 |
| 2024-11-12 | -90.28 |
| 2024-11-11 | -90.28 |
| 2024-11-08 | -90.28 |
| 2024-11-07 | -90.08 |
| 2024-11-06 | -90.08 |
| 2024-11-05 | -90.08 |
| 2024-11-04 | -90.08 |
| 2024-11-01 | -91.68 |
| 2024-10-31 | -91.68 |
| 2024-10-30 | -90.18 |
| 2024-10-29 | -90.18 |
| 2024-10-28 | -90.18 |
| 2024-10-25 | -89.98 |
| 2024-10-24 | -89.98 |
| 2024-10-23 | -89.98 |
| 2024-10-22 | -91.38 |
| 2024-10-21 | -89.98 |
| 2024-10-18 | -89.98 |
| 2024-10-17 | -89.78 |
| 2024-10-16 | -90.38 |
| 2024-10-15 | -90.38 |
| 2024-10-14 | -90.38 |
| 2024-10-10 | -90.38 |
| 2024-10-09 | -89.98 |
| 2024-10-08 | -88.38 |
| 2024-10-07 | -87.17 |
| 2024-10-04 | -88.18 |
| 2024-10-03 | -88.38 |
| 2024-10-02 | -87.77 |
| 2024-09-30 | -87.37 |
| 2024-09-27 | -90.68 |
| 2024-09-26 | -90.18 |
| 2024-09-25 | -89.98 |
| 2024-09-24 | -89.78 |
| 2024-09-23 | -90.38 |
| 2024-09-20 | -90.48 |
| 2024-09-19 | -92.78 |
| 2024-09-17 | -92.78 |
| 2024-09-16 | -92.78 |
| 2024-09-13 | -92.78 |
| 2024-09-12 | -91.28 |
| 2024-09-11 | -91.28 |
| 2024-09-10 | -91.28 |
| 2024-09-09 | -91.68 |
| 2024-09-05 | -91.48 |
| 2024-09-04 | -92.38 |
| 2024-09-03 | -91.98 |
| 2024-09-02 | -91.98 |
| 2024-08-30 | -91.98 |
| 2024-08-29 | -91.98 |
| 2024-08-28 | -91.98 |
| 2024-08-27 | -91.98 |
| 2024-08-26 | -91.98 |
| 2024-08-23 | -92.68 |
| 2024-08-22 | -92.78 |
| 2024-08-21 | -91.58 |
| 2024-08-20 | -91.28 |
| 2024-08-19 | -91.18 |
| 2024-08-16 | -91.38 |
| 2024-08-15 | -91.38 |
| 2024-08-14 | -91.38 |
| 2024-08-13 | -91.38 |
| 2024-08-12 | -91.18 |
| 2024-08-09 | -91.28 |
| 2024-08-08 | -91.28 |
| 2024-08-07 | -91.28 |
| 2024-08-06 | -91.18 |
| 2024-08-05 | -89.98 |
| 2024-08-02 | -89.98 |
| 2024-08-01 | -89.98 |
| 2024-07-31 | -89.38 |
| 2024-07-30 | -89.38 |
| 2024-07-29 | -88.78 |
| 2024-07-26 | -88.78 |
| 2024-07-25 | -88.78 |
| 2024-07-24 | -88.78 |
| 2024-07-23 | -88.78 |
| 2024-07-22 | -88.58 |
| 2024-07-19 | -88.58 |
| 2024-07-18 | -88.78 |
| 2024-07-17 | -88.38 |
| 2024-07-16 | -87.97 |
| 2024-07-15 | -87.97 |
| 2024-07-12 | -87.97 |
| 2024-07-11 | -87.97 |
| 2024-07-10 | -88.18 |
| 2024-07-09 | -88.18 |
| 2024-07-08 | -87.17 |
| 2024-07-05 | -87.17 |
| 2024-07-04 | -87.17 |
| 2024-07-03 | -87.97 |
| 2024-07-02 | -87.97 |
| 2024-06-28 | -87.97 |
| 2024-06-27 | -87.97 |
| 2024-06-26 | -88.18 |
| 2024-06-25 | -89.38 |
| 2024-06-24 | -88.18 |
| 2024-06-21 | -87.97 |
| 2024-06-20 | -87.97 |
| 2024-06-19 | -89.58 |
| 2024-06-18 | -89.58 |
| 2024-06-17 | -89.58 |
| 2024-06-14 | -89.38 |
| 2024-06-13 | -89.38 |
| 2024-06-12 | -88.38 |
| 2024-06-11 | -88.38 |
| 2024-06-07 | -88.58 |
| 2024-06-06 | -88.78 |
| 2024-06-05 | -88.58 |
| 2024-06-04 | -88.58 |
| 2024-06-03 | -87.37 |
| 2024-05-31 | -87.37 |
| 2024-05-30 | -87.37 |
| 2024-05-29 | -87.37 |
| 2024-05-28 | -87.37 |
| 2024-05-27 | -87.37 |
| 2024-05-24 | -87.57 |
| 2024-05-23 | -86.97 |
| 2024-05-22 | -86.97 |
| 2024-05-21 | -86.57 |
| 2024-05-20 | -85.37 |
| 2024-05-17 | -86.77 |
| 2024-05-16 | -86.97 |
| 2024-05-14 | -85.97 |
| 2024-05-13 | -85.97 |
| 2024-05-10 | -84.57 |
| 2024-05-09 | -84.17 |
| 2024-05-08 | -85.77 |
| 2024-05-07 | -85.57 |
| 2024-05-06 | -85.37 |
| 2024-05-03 | -84.57 |
| 2024-05-02 | -83.77 |
| 2024-04-30 | -84.37 |
| 2024-04-29 | -83.37 |
| 2024-04-26 | -81.56 |
| 2024-04-25 | -87.57 |
| 2024-04-24 | -87.57 |
| 2024-04-23 | -87.57 |
| 2024-04-22 | -87.57 |
| 2024-04-19 | -87.57 |
| 2024-04-18 | -87.57 |
| 2024-04-17 | -87.57 |
| 2024-04-16 | -87.57 |
| 2024-04-15 | -87.57 |
| 2024-04-12 | -87.57 |
| 2024-04-11 | -87.57 |
| 2024-04-10 | -87.57 |
| 2024-04-09 | -87.57 |
| 2024-04-08 | -87.57 |
| 2024-04-05 | -87.57 |
| 2024-04-03 | -87.57 |
| 2024-04-02 | -87.57 |
| 2024-03-28 | -87.57 |
| 2024-03-27 | -87.57 |
| 2024-03-26 | -87.17 |
| 2024-03-25 | -86.77 |
| 2024-03-22 | -87.77 |
| 2024-03-21 | -85.37 |
| 2024-03-20 | -85.37 |
| 2024-03-19 | -83.37 |
| 2024-03-18 | -83.37 |
| 2024-03-15 | -83.16 |
| 2024-03-14 | -83.16 |
| 2024-03-13 | -83.16 |
| 2024-03-12 | -82.96 |
| 2024-03-11 | -82.56 |
| 2024-03-08 | -82.16 |
| 2024-03-07 | -81.96 |
| 2024-03-06 | -81.56 |
| 2024-03-05 | -80.36 |
| 2024-03-04 | -80.36 |
| 2024-03-01 | -80.36 |
| 2024-02-29 | -80.36 |
| 2024-02-28 | -80.36 |
| 2024-02-27 | -80.36 |
| 2024-02-26 | -80.36 |
| 2024-02-23 | -80.36 |
| 2024-02-22 | -80.36 |
| 2024-02-21 | -80.36 |
| 2024-02-20 | -80.36 |
| 2024-02-19 | -80.36 |
| 2024-02-16 | -80.36 |
| 2024-02-15 | -80.16 |
| 2024-02-14 | -79.76 |
| 2024-02-09 | -79.76 |
| 2024-02-08 | -79.96 |
| 2024-02-07 | -79.96 |
| 2024-02-06 | -79.96 |
| 2024-02-05 | -79.96 |
| 2024-02-02 | -79.76 |
| 2024-02-01 | -79.76 |
| 2024-01-31 | -79.76 |
| 2024-01-30 | -79.76 |
| 2024-01-29 | -77.35 |
| 2024-01-26 | -77.35 |
| 2024-01-25 | -77.35 |
| 2024-01-24 | -76.35 |
| 2024-01-23 | -75.95 |
| 2024-01-22 | -75.95 |
| 2024-01-19 | -75.95 |
| 2024-01-18 | -75.35 |
| 2024-01-17 | -75.35 |
| 2024-01-16 | -75.35 |
| 2024-01-15 | -75.35 |
| 2024-01-12 | -75.95 |
| 2024-01-11 | -77.35 |
| 2024-01-10 | -77.35 |
| 2024-01-09 | -77.15 |
| 2024-01-08 | -79.56 |
| 2024-01-05 | -79.56 |
| 2024-01-04 | -79.56 |
| 2024-01-03 | -79.56 |
| 2024-01-02 | -79.56 |
| 2023-12-29 | -79.56 |
| 2023-12-28 | -79.56 |
| 2023-12-27 | -79.56 |
| 2023-12-22 | -81.36 |
| 2023-12-21 | -81.36 |
| 2023-12-20 | -81.76 |
| 2023-12-19 | -81.76 |
| 2023-12-18 | -79.36 |
| 2023-12-15 | -79.36 |
| 2023-12-14 | -82.56 |
| 2023-12-13 | -82.96 |
| 2023-12-12 | -81.96 |
| 2023-12-11 | -80.56 |
| 2023-12-08 | -80.56 |
| 2023-12-07 | -80.56 |
| 2023-12-06 | -80.56 |
| 2023-12-05 | -80.16 |
| 2023-12-04 | -78.35 |
| 2023-12-01 | -77.35 |
| 2023-11-30 | -77.35 |
| 2023-11-29 | -76.95 |
| 2023-11-28 | -76.95 |
| 2023-11-27 | -77.75 |
| 2023-11-24 | -76.55 |
| 2023-11-23 | -78.15 |
| 2023-11-22 | -70.94 |
| 2023-11-21 | -70.94 |
| 2023-11-20 | -70.94 |
| 2023-11-17 | -70.94 |
| 2023-11-16 | -70.94 |
| 2023-11-15 | -70.94 |
| 2023-11-14 | -70.94 |
| 2023-11-13 | -70.94 |
| 2023-11-10 | -70.94 |
| 2023-11-09 | -70.94 |
| 2023-11-08 | -70.94 |
| 2023-11-07 | -70.94 |
| 2023-11-06 | -70.94 |
| 2023-11-03 | -70.94 |
| 2023-11-02 | -65.93 |
| 2023-11-01 | -65.93 |
| 2023-10-31 | -65.93 |
| 2023-10-30 | -65.93 |
| 2023-10-27 | -65.93 |
| 2023-10-26 | -65.93 |
| 2023-10-25 | -65.93 |
| 2023-10-24 | -69.74 |
| 2023-10-20 | -69.54 |
| 2023-10-19 | -69.54 |
| 2023-10-18 | -67.53 |
| 2023-10-17 | -64.73 |
| 2023-10-16 | -62.92 |
| 2023-10-13 | -62.12 |
| 2023-10-12 | -61.52 |
| 2023-10-11 | -64.13 |
| 2023-10-10 | -64.33 |
| 2023-10-09 | -55.51 |
| 2023-10-06 | -50.90 |
| 2023-10-05 | -46.89 |
| 2023-10-04 | -44.08 |
| 2023-10-03 | -44.48 |
| 2023-09-29 | -40.48 |
| 2023-09-28 | -42.88 |
| 2023-09-27 | -40.88 |
| 2023-09-26 | -39.47 |
| 2023-09-25 | -39.07 |
| 2023-09-22 | -34.86 |
| 2023-09-21 | -37.07 |
| 2023-09-20 | -40.68 |
| 2023-09-19 | -40.48 |
| 2023-09-18 | -43.08 |
| 2023-09-15 | -40.68 |
| 2023-09-14 | -37.87 |
| 2023-09-13 | -37.47 |
| 2023-09-12 | -37.47 |
| 2023-09-11 | -37.07 |
| 2023-09-07 | -37.07 |
| 2023-09-06 | -37.07 |
| 2023-09-05 | -37.07 |
| 2023-09-04 | -34.46 |
| 2023-08-31 | -33.66 |
| 2023-08-30 | -35.87 |
| 2023-08-29 | -36.07 |
| 2023-08-28 | -35.27 |
| 2023-08-25 | -36.87 |
| 2023-08-24 | -31.46 |
| 2023-08-23 | -30.46 |
| 2023-08-22 | -30.05 |
| 2023-08-21 | -29.85 |
| 2023-08-18 | -29.85 |
| 2023-08-17 | -30.86 |
| 2023-08-16 | -33.46 |
| 2023-08-15 | -33.46 |
| 2023-08-14 | -33.86 |
| 2023-08-11 | -31.86 |
| 2023-08-10 | -31.86 |
| 2023-08-09 | -31.86 |
| 2023-08-08 | -31.86 |
| 2023-08-07 | -31.86 |
| 2023-08-04 | -31.86 |
| 2023-08-03 | -31.86 |
| 2023-08-02 | -31.86 |
| 2023-08-01 | -14.82 |
| 2023-07-31 | -14.82 |
| 2023-07-28 | -14.82 |
| 2023-07-27 | -14.82 |
| 2023-07-26 | -14.82 |
| 2023-07-25 | -14.82 |
| 2023-07-24 | -14.82 |
| 2023-07-21 | -14.82 |
| 2023-07-20 | -14.82 |
| 2023-07-19 | -14.82 |
| 2023-07-18 | -14.82 |
| 2023-07-14 | -14.82 |
| 2023-07-13 | -14.82 |
| 2023-07-12 | -14.82 |
| 2023-07-11 | -14.82 |
| 2023-07-10 | -14.82 |
| 2023-07-07 | -14.82 |
| 2023-07-06 | -14.82 |
| 2023-07-05 | -14.82 |
| 2023-07-04 | -14.82 |
| 2023-07-03 | -14.82 |
| 2023-06-30 | -14.82 |
| 2023-06-29 | -14.82 |
| 2023-06-28 | -14.82 |
| 2023-06-27 | -14.82 |
| 2023-06-26 | -14.82 |
| 2023-06-23 | -14.82 |
| 2023-06-21 | -14.82 |
| 2023-06-20 | -14.82 |
| 2023-06-19 | -13.82 |
| 2023-06-16 | -7.81 |
| 2023-06-15 | -12.82 |
| 2023-06-14 | -19.83 |
| 2023-06-13 | -21.24 |
| 2023-06-12 | -16.83 |
| 2023-06-09 | -20.63 |
| 2023-06-08 | -17.03 |
| 2023-06-07 | -21.04 |
| 2023-06-06 | -19.43 |
| 2023-06-05 | -24.64 |
| 2023-06-02 | -24.64 |
| 2023-06-01 | -23.44 |
| 2023-05-31 | -23.44 |
| 2023-05-30 | -23.24 |
| 2023-05-29 | -23.24 |
| 2023-05-25 | -23.04 |
| 2023-05-24 | -22.04 |
| 2023-05-23 | -22.04 |
| 2023-05-22 | -22.04 |
| 2023-05-19 | -22.04 |
| 2023-05-18 | -22.04 |
| 2023-05-17 | -22.04 |
| 2023-05-16 | -22.04 |
| 2023-05-15 | -21.84 |
| 2023-05-12 | -21.84 |
| 2023-05-11 | -19.23 |
| 2023-05-10 | -19.23 |
| 2023-05-09 | -19.23 |
| 2023-05-08 | -19.23 |
| 2023-05-05 | -19.23 |
| 2023-05-04 | -19.23 |
| 2023-05-03 | -19.23 |
| 2023-05-02 | -19.23 |
| 2023-04-28 | -19.23 |
| 2023-04-27 | -19.23 |
| 2023-04-26 | -19.23 |
| 2023-04-25 | -19.23 |
| 2023-04-24 | -19.23 |
| 2023-04-21 | -19.23 |
| 2023-04-20 | -19.23 |
| 2023-04-19 | -19.23 |
| 2023-04-18 | -19.23 |
| 2023-04-17 | -19.23 |
| 2023-04-14 | -19.23 |
| 2023-04-13 | -18.83 |
| 2023-04-12 | -18.83 |
| 2023-04-11 | -18.03 |
| 2023-04-06 | -18.03 |
| 2023-04-04 | -16.03 |
| 2023-04-03 | -15.82 |
| 2023-03-31 | -15.82 |
| 2023-03-30 | -15.82 |
| 2023-03-29 | -15.82 |
| 2023-03-28 | -15.82 |
| 2023-03-27 | -16.03 |
| 2023-03-24 | -15.82 |
| 2023-03-23 | -15.82 |
| 2023-03-22 | -15.82 |
| 2023-03-21 | -15.82 |
| 2023-03-20 | -15.82 |
| 2023-03-17 | -15.82 |
| 2023-03-16 | -15.82 |
| 2023-03-15 | -15.82 |
| 2023-03-14 | -15.82 |
| 2023-03-13 | -11.82 |
| 2023-03-10 | -11.82 |
| 2023-03-09 | -11.82 |
| 2023-03-08 | -11.82 |
| 2023-03-07 | -11.82 |
| 2023-03-06 | -11.82 |
| 2023-03-03 | -11.82 |
| 2023-03-02 | -11.82 |
| 2023-03-01 | -11.82 |
| 2023-02-28 | -15.02 |
| 2023-02-27 | -15.02 |
| 2023-02-24 | -15.02 |
| 2023-02-23 | -14.82 |
| 2023-02-22 | -14.62 |
| 2023-02-21 | -13.82 |
| 2023-02-20 | -13.82 |
| 2023-02-17 | -13.82 |
| 2023-02-16 | -13.82 |
| 2023-02-15 | -13.82 |
| 2023-02-14 | -13.82 |
| 2023-02-13 | -13.82 |
| 2023-02-10 | -13.82 |
| 2023-02-09 | -13.82 |
| 2023-02-08 | -13.82 |
| 2023-02-07 | -13.82 |
| 2023-02-06 | -13.82 |
| 2023-02-03 | -13.82 |
| 2023-02-02 | -14.22 |
| 2023-02-01 | -14.22 |
| 2023-01-31 | -9.81 |
| 2023-01-30 | -9.21 |
| 2023-01-27 | -8.41 |
| 2023-01-26 | -9.01 |
| 2023-01-20 | -2.80 |
| 2023-01-19 | -3.00 |
| 2023-01-18 | -3.00 |
| 2023-01-17 | -3.00 |
| 2023-01-16 | -3.00 |
| 2023-01-13 | -3.00 |
| 2023-01-12 | -3.00 |
| 2023-01-11 | -3.00 |
| 2023-01-10 | -3.00 |
| 2023-01-09 | -3.00 |
| 2023-01-06 | -3.20 |
| 2023-01-05 | -3.60 |
| 2023-01-04 | -4.20 |
| 2023-01-03 | -4.80 |
| 2022-12-30 | -5.60 |
| 2022-12-29 | -6.20 |
| 2022-12-28 | -6.20 |
| 2022-12-23 | -10.41 |
| 2022-12-22 | -14.82 |
| 2022-12-21 | -30.86 |
| 2022-12-20 | -49.29 |
| 2022-12-19 | -49.29 |
| 2022-12-16 | -49.90 |
| 2022-12-15 | -49.90 |
| 2022-12-14 | -50.30 |
| 2022-12-13 | -54.10 |
| 2022-12-12 | -51.70 |
| 2022-12-09 | -47.89 |
| 2022-12-08 | -47.89 |
| 2022-12-07 | -47.89 |
| 2022-12-06 | -47.89 |
| 2022-12-05 | -47.89 |
| 2022-12-02 | -47.89 |
| 2022-12-01 | -56.31 |
| 2022-11-30 | -48.89 |
| 2022-11-29 | -48.49 |
| 2022-11-28 | -48.49 |
| 2022-11-25 | -48.49 |
| 2022-11-24 | -48.09 |
| 2022-11-23 | -48.09 |
| 2022-11-22 | -48.09 |
| 2022-11-21 | -47.89 |
| 2022-11-18 | -47.89 |
| 2022-11-17 | -47.89 |
| 2022-11-16 | -47.89 |
| 2022-11-15 | -46.89 |
| 2022-11-14 | -45.09 |
| 2022-11-11 | -44.48 |
| 2022-11-10 | -44.48 |
| 2022-11-09 | -44.48 |
| 2022-11-08 | -44.48 |
| 2022-11-07 | -44.48 |
| 2022-11-04 | -44.48 |
| 2022-11-03 | -44.28 |
| 2022-11-02 | -44.08 |
| 2022-11-01 | -43.88 |
| 2022-10-31 | -42.88 |
| 2022-10-28 | -42.08 |
| 2022-10-27 | -42.08 |
| 2022-10-26 | -42.08 |
| 2022-10-25 | -41.48 |
| 2022-10-24 | -38.67 |
| 2022-10-21 | -35.67 |
| 2022-10-20 | -35.67 |
| 2022-10-19 | -35.67 |
| 2022-10-18 | -35.67 |
| 2022-10-17 | -35.67 |
| 2022-10-14 | -34.86 |
| 2022-10-13 | -33.06 |
| 2022-10-12 | -33.06 |
| 2022-10-11 | -29.45 |
| 2022-10-10 | -25.44 |
| 2022-10-07 | -24.84 |
| 2022-10-06 | -23.64 |
| 2022-10-05 | -21.64 |
| 2022-10-03 | -20.84 |
| 2022-09-30 | -19.83 |
| 2022-09-29 | -19.83 |
| 2022-09-28 | -19.43 |
| 2022-09-27 | -19.43 |
| 2022-09-26 | -15.82 |
| 2022-09-23 | -14.42 |
| 2022-09-22 | -11.82 |
| 2022-09-21 | -9.81 |
| 2022-09-20 | -9.81 |
| 2022-09-19 | -9.81 |
| 2022-09-16 | -9.01 |
| 2022-09-15 | -9.01 |
| 2022-09-14 | -10.01 |
| 2022-09-13 | -9.81 |
| 2022-09-09 | -9.81 |
| 2022-09-08 | -10.41 |
| 2022-09-07 | -10.41 |
| 2022-09-06 | -10.41 |
| 2022-09-05 | -10.41 |
| 2022-09-02 | -10.41 |
| 2022-09-01 | -10.41 |
| 2022-08-31 | -10.21 |
| 2022-08-30 | -10.41 |
| 2022-08-29 | -10.41 |
| 2022-08-26 | -10.41 |
| 2022-08-25 | -10.41 |
| 2022-08-24 | -10.41 |
| 2022-08-23 | -10.41 |
| 2022-08-22 | -10.41 |
| 2022-08-19 | -10.41 |
| 2022-08-18 | -9.81 |
| 2022-08-17 | -9.81 |
| 2022-08-16 | -9.81 |
| 2022-08-15 | -11.01 |
| 2022-08-12 | -11.01 |
| 2022-08-11 | -9.81 |
| 2022-08-10 | -9.81 |
| 2022-08-09 | -9.81 |
| 2022-08-08 | -9.81 |
| 2022-08-05 | -9.81 |
| 2022-08-04 | -9.81 |
| 2022-08-03 | -9.81 |
| 2022-08-02 | -15.22 |
| 2022-08-01 | -15.22 |
| 2022-07-29 | -15.22 |
| 2022-07-28 | -15.82 |
| 2022-07-27 | -15.82 |
| 2022-07-26 | -17.83 |
| 2022-07-25 | -21.24 |
| 2022-07-22 | -21.24 |
| 2022-07-21 | -21.24 |
| 2022-07-20 | -22.24 |
| 2022-07-19 | -22.24 |
| 2022-07-18 | -22.24 |
| 2022-07-15 | -22.24 |
| 2022-07-14 | -22.24 |
| 2022-07-13 | -22.24 |
| 2022-07-12 | -22.84 |
| 2022-07-11 | -22.84 |
| 2022-07-08 | -22.84 |
| 2022-07-07 | -22.84 |
| 2022-07-06 | -22.24 |
| 2022-07-05 | -23.84 |
| 2022-07-04 | -22.84 |
| 2022-06-30 | -22.84 |
| 2022-06-29 | -23.04 |
| 2022-06-28 | -23.04 |
| 2022-06-27 | -23.04 |
| 2022-06-24 | -23.04 |
| 2022-06-23 | -21.64 |
| 2022-06-22 | -19.43 |
| 2022-06-21 | -19.43 |
| 2022-06-20 | -19.43 |
| 2022-06-17 | -19.43 |
| 2022-06-16 | -19.43 |
| 2022-06-15 | -19.43 |
| 2022-06-14 | -18.63 |
| 2022-06-13 | -18.63 |
| 2022-06-10 | -15.42 |
| 2022-06-09 | -15.82 |
| 2022-06-08 | -17.23 |
| 2022-06-07 | -17.23 |
| 2022-06-06 | -14.42 |
| 2022-06-02 | -12.82 |
| 2022-06-01 | -10.41 |
| 2022-05-31 | -9.21 |
| 2022-05-30 | -8.61 |
| 2022-05-27 | -8.61 |
| 2022-05-26 | -8.81 |
| 2022-05-25 | -8.01 |
| 2022-05-24 | -5.60 |
| 2022-05-23 | -5.20 |
| 2022-05-20 | -5.20 |
| 2022-05-19 | -5.60 |
| 2022-05-18 | -5.60 |
| 2022-05-17 | -5.80 |
| 2022-05-16 | -4.20 |
| 2022-05-13 | -3.80 |
| 2022-05-12 | -1.80 |
| 2022-05-11 | 2.81 |
| 2022-05-10 | 2.21 |
| 2022-05-06 | 2.21 |
| 2022-05-05 | 2.21 |
| 2022-05-04 | 2.21 |
| 2022-05-03 | 2.21 |
| 2022-04-29 | 2.21 |
| 2022-04-28 | 2.21 |
| 2022-04-27 | 2.21 |
| 2022-04-26 | 2.21 |
| 2022-04-25 | 8.02 |
| 2022-04-22 | 8.02 |
| 2022-04-21 | 8.02 |
| 2022-04-20 | 8.02 |
| 2022-04-19 | 8.02 |
| 2022-04-14 | 8.02 |
| 2022-04-13 | 8.02 |
| 2022-04-12 | 8.02 |
| 2022-04-11 | 8.02 |
| 2022-04-08 | 8.02 |
| 2022-04-07 | 8.02 |
| 2022-04-06 | 8.02 |
| 2022-04-04 | 8.02 |
| 2022-04-01 | 8.02 |
| 2022-03-31 | 8.23 |
| 2022-03-30 | 8.23 |
| 2022-03-29 | 8.23 |
| 2022-03-28 | 9.43 |
| 2022-03-25 | 9.43 |
| 2022-03-24 | 9.43 |
| 2022-03-23 | 9.43 |
| 2022-03-22 | 9.43 |
| 2022-03-21 | 9.43 |
| 2022-03-18 | 9.43 |
| 2022-03-17 | 9.43 |
| 2022-03-16 | 9.43 |
| 2022-03-15 | 9.43 |
| 2022-03-14 | 9.43 |
| 2022-03-11 | 9.43 |
| 2022-03-10 | 9.43 |
| 2022-03-09 | 9.63 |
| 2022-03-08 | 9.63 |
| 2022-03-07 | 9.63 |
| 2022-03-04 | 11.43 |
| 2022-03-03 | 14.24 |
| 2022-03-02 | 16.84 |
| 2022-03-01 | 19.85 |
| 2022-02-28 | 19.85 |
| 2022-02-25 | 22.25 |
| 2022-02-24 | 22.05 |
| 2022-02-23 | 22.25 |
| 2022-02-22 | 22.25 |
| 2022-02-21 | 23.86 |
| 2022-02-18 | 25.86 |
| 2022-02-17 | 26.26 |
| 2022-02-16 | 25.46 |
| 2022-02-15 | 24.26 |
| 2022-02-14 | 22.25 |
| 2022-02-11 | 21.45 |
| 2022-02-10 | 21.65 |
| 2022-02-09 | 23.06 |
| 2022-02-08 | 25.26 |
| 2022-02-07 | 25.06 |
| 2022-02-04 | 26.06 |
| 2022-01-31 | 25.86 |
| 2022-01-28 | 24.26 |
| 2022-01-27 | 23.66 |
| 2022-01-26 | 23.66 |
| 2022-01-25 | 22.66 |
| 2022-01-24 | 24.26 |
| 2022-01-21 | 25.66 |
| 2022-01-20 | 25.26 |
| 2022-01-19 | 24.06 |
| 2022-01-18 | 25.06 |
| 2022-01-17 | 28.07 |
| 2022-01-14 | 23.66 |
| 2022-01-13 | 26.66 |
| 2022-01-12 | 31.67 |
| 2022-01-11 | 34.08 |
| 2022-01-10 | 36.08 |
| 2022-01-07 | 36.28 |
| 2022-01-06 | 36.08 |
| 2022-01-05 | 33.28 |
| 2022-01-04 | 29.47 |
| 2022-01-03 | 30.27 |
| 2021-12-31 | 26.26 |
| 2021-12-30 | 24.26 |
| 2021-12-29 | 23.06 |
| 2021-12-28 | 22.25 |
| 2021-12-24 | 16.44 |
| 2021-12-23 | 13.64 |
| 2021-12-22 | 13.44 |
| 2021-12-21 | 11.23 |
| 2021-12-20 | 9.83 |
| 2021-12-17 | 8.63 |
| 2021-12-16 | 8.23 |
| 2021-12-15 | 6.22 |
| 2021-12-14 | 0.81 |
| 2021-12-13 | -5.80 |
| 2021-12-10 | -9.81 |
| 2021-12-09 | -21.84 |
| 2021-12-08 | -25.04 |
| 2021-12-07 | -25.44 |
| 2021-12-06 | -25.65 |
| 2021-12-03 | -25.04 |
| 2021-12-02 | -25.85 |
| 2021-12-01 | -25.85 |
| 2021-11-30 | -23.04 |
| 2021-11-29 | -21.04 |
| 2021-11-26 | -21.84 |
| 2021-11-25 | -22.04 |
| 2021-11-24 | -24.24 |
| 2021-11-23 | -25.85 |
| 2021-11-22 | -18.03 |
| 2021-11-19 | -14.82 |
| 2021-11-18 | -5.80 |
| 2021-11-17 | -4.80 |
| 2021-11-16 | -5.00 |
| 2021-11-15 | -5.40 |
| 2021-11-12 | -5.40 |
| 2021-11-11 | -5.40 |
| 2021-11-10 | -4.80 |
| 2021-11-09 | -5.80 |
| 2021-11-08 | -6.81 |
| 2021-11-05 | -6.81 |
| 2021-11-04 | -6.81 |
| 2021-11-03 | -3.80 |
| 2021-11-02 | -0.19 |
| 2021-11-01 | 4.02 |
| 2021-10-29 | 4.82 |
| 2021-10-28 | 10.23 |
| 2021-10-27 | 9.83 |
| 2021-10-26 | 9.23 |
| 2021-10-25 | 6.02 |
| 2021-10-22 | 5.82 |
| 2021-10-21 | 2.81 |
| 2021-10-20 | 2.41 |
| 2021-10-19 | 4.22 |
| 2021-10-18 | 8.02 |
| 2021-10-15 | 10.23 |
| 2021-10-12 | 12.23 |
| 2021-10-11 | 13.64 |
| 2021-10-08 | 14.84 |
| 2021-10-07 | 15.44 |
| 2021-10-06 | 16.04 |
| 2021-10-05 | 15.84 |
| 2021-10-04 | 15.64 |
| 2021-09-30 | 15.64 |
| 2021-09-29 | 17.44 |
| 2021-09-28 | 17.24 |
| 2021-09-27 | 17.64 |
| 2021-09-24 | 17.64 |
| 2021-09-23 | 17.64 |
| 2021-09-21 | 19.65 |
| 2021-09-20 | 19.05 |
| 2021-09-17 | 18.25 |
| 2021-09-16 | 18.25 |
| 2021-09-15 | 18.85 |
| 2021-09-14 | 18.85 |
| 2021-09-13 | 20.25 |
| 2021-09-10 | 21.05 |
| 2021-09-09 | 26.06 |
| 2021-09-08 | 20.65 |
| 2021-09-07 | 25.06 |
| 2021-09-06 | 12.23 |
| 2021-09-03 | 6.62 |
| 2021-09-02 | 5.22 |
| 2021-09-01 | 5.22 |
| 2021-08-31 | 5.02 |
| 2021-08-30 | 3.82 |
| 2021-08-27 | 3.82 |
| 2021-08-26 | 1.21 |
| 2021-08-25 | 0.21 |
| 2021-08-24 | 0.21 |
| 2021-08-23 | 0.01 |
| 2021-08-20 | -0.19 |
| 2021-08-19 | 0.21 |
| 2021-08-18 | 0.21 |
| 2021-08-17 | 0.21 |
| 2021-08-16 | 0.21 |
| 2021-08-13 | 0.21 |
| 2021-08-12 | 0.01 |
| 2021-08-11 | 0.41 |
| 2021-08-10 | 0.81 |
| 2021-08-09 | 0.21 |
| 2021-08-06 | 1.01 |
| 2021-08-05 | 0.41 |
| 2021-08-04 | 0.21 |
| 2021-08-03 | 0.01 |
| 2021-08-02 | 0.01 |
| 2021-07-30 | -0.19 |
| 2021-07-29 | -1.60 |
| 2021-07-28 | -1.80 |
| 2021-07-27 | -5.80 |
| 2021-07-26 | -0.19 |
| 2021-07-23 | 0.21 |
| 2021-07-22 | 0.01 |
| 2021-07-21 | -0.19 |
| 2021-07-20 | 0.01 |
| 2021-07-19 | 1.01 |
| 2021-07-16 | -0.39 |
| 2021-07-15 | -0.19 |
| 2021-07-14 | -0.39 |
| 2021-07-13 | 0.01 |
| 2021-07-12 | 0.01 |
| 2021-07-09 | -0.39 |
| 2021-07-08 | -0.59 |
| 2021-07-07 | -0.19 |
| 2021-07-06 | -0.99 |
| 2021-07-05 | -0.59 |
| 2021-07-02 | 0.01 |
| 2021-06-30 | -0.39 |
| 2021-06-29 | 0.01 |
| 2021-06-28 | 1.01 |
| 2021-06-25 | -0.39 |
| 2021-06-24 | 0.81 |
| 2021-06-23 | 2.21 |
| 2021-06-22 | 2.01 |
| 2021-06-21 | 3.42 |
| 2021-06-18 | 2.81 |
| 2021-06-17 | 2.21 |
| 2021-06-16 | 0.61 |
| 2021-06-15 | -1.80 |
| 2021-06-11 | -1.19 |
| 2021-06-10 | 1.61 |
| 2021-06-09 | 4.42 |
| 2021-06-08 | 5.42 |
| 2021-06-07 | 3.21 |
| 2021-06-04 | 2.41 |
| 2021-06-03 | 4.22 |
| 2021-06-02 | 1.01 |
| 2021-06-01 | -2.20 |
| 2021-05-31 | -3.00 |
| 2021-05-28 | -4.20 |
| 2021-05-27 | 0.21 |
| 2021-05-26 | 0.01 |
| 2021-05-25 | -0.99 |
| 2021-05-24 | -1.19 |
| 2021-05-21 | -2.00 |
| 2021-05-20 | -2.40 |
| 2021-05-18 | -2.40 |
| 2021-05-17 | -7.61 |
| 2021-05-14 | -7.81 |
| 2021-05-13 | -8.01 |
| 2021-05-12 | -7.81 |
| 2021-05-11 | -8.01 |
| 2021-05-10 | -6.81 |
| 2021-05-07 | -6.20 |
| 2021-05-06 | -6.00 |
| 2021-05-05 | -6.20 |
| 2021-05-04 | -6.00 |
| 2021-05-03 | -6.00 |
| 2021-04-30 | -6.20 |
| 2021-04-29 | -6.41 |
| 2021-04-28 | -8.21 |
| 2021-04-27 | -8.41 |
| 2021-04-26 | -8.21 |
| 2021-04-23 | -8.21 |
| 2021-04-22 | -8.01 |
| 2021-04-21 | -8.61 |
| 2021-04-20 | -8.21 |
| 2021-04-19 | -8.81 |
| 2021-04-16 | -8.81 |
| 2021-04-15 | -8.21 |
| 2021-04-14 | -7.81 |
| 2021-04-13 | -8.01 |
| 2021-04-12 | -8.61 |
| 2021-04-09 | -8.81 |
| 2021-04-08 | -10.01 |
| 2021-04-07 | -9.21 |
| 2021-04-01 | -8.81 |
| 2021-03-31 | -9.01 |
| 2021-03-30 | -8.01 |
| 2021-03-29 | -6.00 |
| 2021-03-26 | -5.80 |
| 2021-03-25 | -7.21 |
| 2021-03-24 | -6.61 |
| 2021-03-23 | -7.01 |
| 2021-03-22 | -6.81 |
| 2021-03-19 | -7.21 |
| 2021-03-18 | -7.41 |
| 2021-03-17 | -6.81 |
| 2021-03-16 | -5.20 |
| 2021-03-15 | -7.01 |
| 2021-03-12 | -10.01 |
| 2021-03-11 | -10.01 |
| 2021-03-10 | -10.21 |
| 2021-03-09 | -10.41 |
| 2021-03-08 | -9.21 |
| 2021-03-05 | -8.41 |
| 2021-03-04 | -7.61 |
| 2021-03-03 | -6.00 |
| 2021-03-02 | -5.40 |
| 2021-03-01 | -4.00 |
| 2021-02-26 | -3.80 |
| 2021-02-25 | -0.19 |
| 2021-02-24 | -8.01 |
| 2021-02-23 | -9.41 |
| 2021-02-22 | -9.81 |
| 2021-02-19 | -9.41 |
| 2021-02-18 | -8.01 |
| 2021-02-17 | -6.20 |
| 2021-02-16 | -5.00 |
| 2021-02-11 | -6.61 |
| 2021-02-10 | -4.00 |
| 2021-02-09 | -4.20 |
| 2021-02-08 | -5.80 |
| 2021-02-05 | -7.81 |
| 2021-02-04 | -11.22 |
| 2021-02-03 | -13.82 |
| 2021-02-02 | -15.82 |
| 2021-02-01 | -18.63 |
| 2021-01-29 | -18.83 |
| 2021-01-28 | -21.24 |
| 2021-01-27 | -23.84 |
| 2021-01-26 | -26.05 |
| 2021-01-25 | -27.85 |
| 2021-01-22 | -30.86 |
| 2021-01-21 | -31.86 |
| 2021-01-20 | -33.06 |
| 2021-01-19 | -34.46 |
| 2021-01-18 | -36.47 |
| 2021-01-15 | -37.87 |
| 2021-01-14 | -43.28 |
| 2021-01-13 | -43.48 |
| 2021-01-12 | -43.48 |
| 2021-01-11 | -43.48 |
| 2021-01-08 | -43.68 |
| 2021-01-07 | -43.88 |
| 2021-01-06 | -45.89 |
| 2021-01-05 | -48.69 |
| 2021-01-04 | -51.30 |
| 2020-12-31 | -54.30 |
| 2020-12-30 | -55.31 |
| 2020-12-29 | -56.31 |
| 2020-12-28 | -57.51 |
| 2020-12-24 | -58.91 |
| 2020-12-23 | -61.32 |
| 2020-12-22 | -59.52 |
| 2020-12-21 | -60.32 |
| 2020-12-18 | -60.32 |
| 2020-12-17 | -60.32 |
| 2020-12-16 | -59.92 |
| 2020-12-15 | -59.52 |
| 2020-12-14 | -59.52 |
| 2020-12-11 | -59.52 |
| 2020-12-10 | -58.11 |
| 2020-12-09 | -58.51 |
| 2020-12-08 | -58.51 |
| 2020-12-07 | -59.52 |
| 2020-12-04 | -58.91 |
| 2020-12-03 | -56.91 |
| 2020-12-02 | -56.51 |
| 2020-12-01 | -58.91 |
| 2020-11-30 | -58.91 |
| 2020-11-27 | -58.91 |
| 2020-11-26 | -58.31 |
| 2020-11-25 | -58.91 |
| 2020-11-24 | -57.51 |
| 2020-11-23 | -58.51 |
| 2020-11-20 | -58.31 |
| 2020-11-19 | -57.31 |
| 2020-11-18 | -57.31 |
| 2020-11-17 | -57.31 |
| 2020-11-16 | -56.91 |
| 2020-11-13 | -56.71 |
| 2020-11-12 | -56.51 |
| 2020-11-11 | -55.31 |
| 2020-11-10 | -55.51 |
| 2020-11-09 | -54.71 |
| 2020-11-06 | -56.51 |
| 2020-11-05 | -56.71 |
| 2020-11-04 | -55.11 |
| 2020-11-03 | -57.11 |
| 2020-11-02 | -54.91 |
| 2020-10-30 | -54.71 |
| 2020-10-29 | -54.71 |
| 2020-10-28 | -54.51 |
| 2020-10-27 | -54.10 |
| 2020-10-23 | -53.90 |
| 2020-10-22 | -53.50 |
| 2020-10-21 | -53.30 |
| 2020-10-20 | -53.90 |
| 2020-10-19 | -53.90 |
| 2020-10-16 | -54.10 |
| 2020-10-15 | -54.91 |
| 2020-10-14 | -54.51 |
| 2020-10-12 | -53.90 |
| 2020-10-09 | -54.10 |
| 2020-10-08 | -53.90 |
| 2020-10-07 | -53.90 |
| 2020-10-06 | -54.51 |
| 2020-10-05 | -55.51 |
| 2020-09-30 | -56.11 |
| 2020-09-29 | -55.51 |
| 2020-09-28 | -58.71 |
| 2020-09-25 | -58.71 |
| 2020-09-24 | -58.91 |
| 2020-09-23 | -57.91 |
| 2020-09-22 | -58.71 |
| 2020-09-21 | -57.91 |
| 2020-09-18 | -57.51 |
| 2020-09-17 | -58.11 |
| 2020-09-16 | -55.11 |
| 2020-09-15 | -58.11 |
| 2020-09-14 | -57.71 |
| 2020-09-11 | -57.11 |
| 2020-09-10 | -57.11 |
| 2020-09-09 | -57.11 |
| 2020-09-08 | -55.91 |
| 2020-09-07 | -55.71 |
| 2020-09-04 | -54.51 |
| 2020-09-03 | -54.30 |
| 2020-09-02 | -53.90 |
| 2020-09-01 | -54.71 |
| 2020-08-31 | -54.91 |
| 2020-08-28 | -55.11 |
| 2020-08-27 | -54.51 |
| 2020-08-26 | -55.11 |
| 2020-08-25 | -55.91 |
| 2020-08-24 | -55.71 |
| 2020-08-21 | -56.11 |
| 2020-08-20 | -55.91 |
| 2020-08-19 | -57.11 |
| 2020-08-18 | -54.10 |
| 2020-08-17 | -54.30 |
| 2020-08-14 | -55.71 |
| 2020-08-13 | -54.10 |
| 2020-08-12 | -53.90 |
| 2020-08-11 | -53.90 |
| 2020-08-10 | -56.51 |
| 2020-08-07 | -55.91 |
| 2020-08-06 | -56.71 |
| 2020-08-05 | -56.11 |
| 2020-08-04 | -55.11 |
| 2020-08-03 | -56.51 |
| 2020-07-31 | -55.91 |
| 2020-07-30 | -55.11 |
| 2020-07-29 | -55.51 |
| 2020-07-28 | -56.71 |
| 2020-07-27 | -56.71 |
| 2020-07-24 | -58.31 |
| 2020-07-23 | -56.71 |
| 2020-07-22 | -55.11 |
| 2020-07-21 | -55.31 |
| 2020-07-20 | -56.11 |
| 2020-07-17 | -56.71 |
| 2020-07-16 | -57.11 |
| 2020-07-15 | -54.91 |
| 2020-07-14 | -55.71 |
| 2020-07-13 | -56.71 |
| 2020-07-10 | -57.31 |
| 2020-07-09 | -56.91 |
| 2020-07-08 | -58.51 |
| 2020-07-07 | -56.31 |
| 2020-07-06 | -53.90 |
| 2020-07-03 | -53.90 |
| 2020-07-02 | -59.11 |
| 2020-06-30 | -59.11 |
| 2020-06-29 | -59.11 |
| 2020-06-26 | -59.11 |
| 2020-06-24 | -58.71 |
| 2020-06-23 | -59.32 |
| 2020-06-22 | -59.92 |
| 2020-06-19 | -58.51 |
| 2020-06-18 | -57.91 |
| 2020-06-17 | -57.71 |
| 2020-06-16 | -61.52 |
| 2020-06-15 | -62.52 |
| 2020-06-12 | -61.72 |
| 2020-06-11 | -61.12 |
| 2020-06-10 | -61.12 |
| 2020-06-09 | -59.11 |
| 2020-06-08 | -59.32 |
| 2020-06-05 | -59.52 |
| 2020-06-04 | -61.52 |
| 2020-06-03 | -62.12 |
| 2020-06-02 | -62.92 |
| 2020-06-01 | -62.52 |
| 2020-05-29 | -65.33 |
| 2020-05-28 | -65.33 |
| 2020-05-27 | -62.12 |
| 2020-05-26 | -61.12 |
| 2020-05-25 | -61.32 |
| 2020-05-22 | -60.32 |
| 2020-05-21 | -57.51 |
| 2020-05-20 | -55.91 |
| 2020-05-19 | -56.71 |
| 2020-05-18 | -54.91 |
| 2020-05-15 | -53.70 |
| 2020-05-14 | -56.31 |
| 2020-05-13 | -55.11 |
| 2020-05-12 | -53.30 |
| 2020-05-11 | -53.30 |
| 2020-05-08 | -53.70 |
| 2020-05-07 | -53.10 |
| 2020-05-06 | -53.30 |
| 2020-05-05 | -51.90 |
| 2020-05-04 | -56.91 |
| 2020-04-29 | -54.51 |
| 2020-04-28 | -51.90 |
| 2020-04-27 | -53.10 |
| 2020-04-24 | -51.50 |
| 2020-04-23 | -47.49 |
| 2020-04-22 | -59.32 |
| 2020-04-21 | -57.71 |
| 2020-04-20 | -53.90 |
| 2020-04-17 | -51.50 |
| 2020-04-16 | -52.30 |
| 2020-04-15 | -45.89 |
| 2020-04-14 | -45.89 |
| 2020-04-09 | -43.48 |
| 2020-04-08 | -40.28 |
| 2020-04-07 | -46.29 |
| 2020-04-06 | -39.87 |
| 2020-04-03 | -76.95 |
| 2020-04-02 | -76.95 |
| 2020-04-01 | -75.55 |
| 2020-03-31 | -74.95 |
| 2020-03-30 | -71.34 |
| 2020-03-27 | -70.34 |
| 2020-03-26 | -71.34 |
| 2020-03-25 | -69.74 |
| 2020-03-24 | -68.94 |
| 2020-03-23 | -66.33 |
| 2020-03-20 | -51.90 |
| 2020-03-19 | -28.25 |
| 2020-03-18 | -17.23 |
| 2020-03-17 | -8.81 |
| 2020-03-16 | -6.81 |
| 2020-03-13 | -4.60 |
| 2020-03-12 | 6.22 |
| 2020-03-11 | 6.22 |
| 2020-03-10 | 7.82 |
| 2020-03-09 | 7.82 |
| 2020-03-06 | 7.82 |
| 2020-03-05 | 7.82 |
| 2020-03-04 | 7.82 |
| 2020-03-03 | 7.82 |
| 2020-03-02 | 7.82 |
| 2020-02-28 | 7.82 |
| 2020-02-27 | 7.82 |
| 2020-02-26 | 7.82 |
| 2020-02-25 | 8.02 |
| 2020-02-24 | 8.02 |
| 2020-02-21 | 8.02 |
| 2020-02-20 | 8.02 |
| 2020-02-19 | 8.02 |
| 2020-02-18 | 8.02 |
| 2020-02-17 | 2.61 |
| 2020-02-14 | 2.21 |
| 2020-02-13 | 1.01 |
| 2020-02-12 | 1.01 |
| 2020-02-11 | 1.01 |
| 2020-02-10 | 1.01 |
| 2020-02-07 | 0.21 |
| 2020-02-06 | 2.21 |
| 2020-02-05 | 10.23 |
| 2020-02-04 | 15.44 |
| 2020-02-03 | 15.44 |
| 2020-01-31 | 15.64 |
| 2020-01-30 | 15.64 |
| 2020-01-29 | 15.64 |
| 2020-01-24 | 14.24 |
| 2020-01-23 | 14.24 |
| 2020-01-22 | 14.24 |
| 2020-01-21 | 14.24 |
| 2020-01-20 | 14.24 |
| 2020-01-17 | 14.24 |
| 2020-01-16 | 14.24 |
| 2020-01-15 | 14.24 |
| 2020-01-14 | 14.24 |
| 2020-01-13 | 14.24 |
| 2020-01-10 | 14.24 |
| 2020-01-09 | 14.24 |
| 2020-01-08 | 14.24 |
| 2020-01-07 | 16.24 |
| 2020-01-06 | 34.28 |
| 2020-01-03 | 34.28 |
| 2020-01-02 | 41.09 |
| 2019-12-31 | 41.09 |
| 2019-12-30 | 38.09 |
| 2019-12-27 | 32.68 |
| 2019-12-24 | 30.07 |
| 2019-12-23 | 19.25 |
| 2019-12-20 | 17.04 |
| 2019-12-19 | 15.24 |
| 2019-12-18 | 15.24 |
| 2019-12-17 | 8.02 |
| 2019-12-16 | 8.02 |
| 2019-12-13 | 7.22 |
| 2019-12-12 | 6.22 |
| 2019-12-11 | 6.02 |
| 2019-12-10 | 6.02 |
| 2019-12-09 | 6.22 |
| 2019-12-06 | 8.23 |
| 2019-12-05 | 8.23 |
| 2019-12-04 | 8.02 |
| 2019-12-03 | 8.02 |
| 2019-12-02 | 8.02 |
| 2019-11-29 | 8.02 |
| 2019-11-28 | 10.03 |
| 2019-11-27 | 10.23 |
| 2019-11-26 | 12.23 |
| 2019-11-25 | 13.44 |
| 2019-11-22 | 13.64 |
| 2019-11-21 | 16.44 |
| 2019-11-20 | 18.25 |
| 2019-11-19 | 18.25 |
| 2019-11-18 | 18.25 |
| 2019-11-15 | 18.25 |
| 2019-11-14 | 18.25 |
| 2019-11-13 | 18.25 |
| 2019-11-12 | 18.25 |
| 2019-11-11 | 18.25 |
| 2019-11-08 | 18.25 |
| 2019-11-07 | 18.25 |
| 2019-11-06 | 18.25 |
| 2019-11-05 | 18.25 |
| 2019-11-04 | 18.25 |
| 2019-11-01 | 18.25 |
| 2019-10-31 | 18.45 |
| 2019-10-30 | 18.45 |
| 2019-10-29 | 18.45 |
| 2019-10-28 | 18.25 |
| 2019-10-25 | 18.25 |
| 2019-10-24 | 18.25 |
| 2019-10-23 | 18.25 |
| 2019-10-22 | 18.05 |
| 2019-10-21 | 20.25 |
| 2019-10-18 | 19.25 |
| 2019-10-17 | 17.85 |
| 2019-10-16 | 17.24 |
| 2019-10-15 | 14.64 |
| 2019-10-14 | 14.64 |
| 2019-10-11 | 14.64 |
| 2019-10-10 | 14.44 |
| 2019-10-09 | 18.25 |
| 2019-10-08 | 19.25 |
| 2019-10-04 | 18.25 |
| 2019-10-03 | 18.05 |
| 2019-10-02 | 18.05 |
| 2019-09-30 | 18.05 |
| 2019-09-27 | 13.24 |
| 2019-09-26 | 12.23 |
| 2019-09-25 | 14.04 |
| 2019-09-24 | 16.24 |
| 2019-09-23 | 16.24 |
| 2019-09-20 | 18.05 |
| 2019-09-19 | 20.05 |
| 2019-09-18 | 19.05 |
| 2019-09-17 | 10.23 |
| 2019-09-16 | 16.04 |
| 2019-09-13 | 20.05 |
| 2019-09-12 | 11.23 |
| 2019-09-11 | 16.24 |
| 2019-09-10 | 16.24 |
| 2019-09-09 | 18.05 |
| 2019-09-06 | 17.04 |
| 2019-09-05 | 18.25 |
| 2019-09-04 | 17.64 |
| 2019-09-03 | 18.45 |
| 2019-09-02 | 20.25 |
| 2019-08-30 | 18.05 |
| 2019-08-29 | 19.85 |
| 2019-08-28 | 27.47 |
| 2019-08-27 | 30.87 |
| 2019-08-26 | 35.48 |
| 2019-08-23 | 35.48 |
| 2019-08-22 | 35.48 |
| 2019-08-21 | 30.27 |
| 2019-08-20 | 30.27 |
| 2019-08-19 | 30.27 |
| 2019-08-16 | 30.27 |
| 2019-08-15 | 19.45 |
| 2019-08-14 | 19.65 |
| 2019-08-13 | 19.65 |
| 2019-08-12 | 19.65 |
| 2019-08-09 | 19.65 |
| 2019-08-08 | 19.65 |
| 2019-08-07 | 19.65 |
| 2019-08-06 | 19.65 |
| 2019-08-05 | 20.25 |
| 2019-08-02 | 20.25 |
| 2019-08-01 | 26.06 |
| 2019-07-31 | 16.84 |
| 2019-07-30 | 20.05 |
| 2019-07-29 | 20.05 |
| 2019-07-26 | 20.25 |
| 2019-07-25 | 20.45 |
| 2019-07-24 | 20.25 |
| 2019-07-23 | 20.65 |
| 2019-07-22 | 20.65 |
| 2019-07-19 | 21.25 |
| 2019-07-18 | 21.65 |
| 2019-07-17 | 23.86 |
| 2019-07-16 | 26.26 |
| 2019-07-15 | 29.07 |
| 2019-07-12 | 30.27 |
| 2019-07-11 | 30.27 |
| 2019-07-10 | 30.87 |
| 2019-07-09 | 30.87 |
| 2019-07-08 | 30.87 |
| 2019-07-05 | 30.87 |
| 2019-07-04 | 33.28 |
| 2019-07-03 | 33.28 |
| 2019-07-02 | 35.28 |
| 2019-06-28 | 28.67 |
| 2019-06-27 | 34.68 |
| 2019-06-26 | 30.47 |
| 2019-06-25 | 30.07 |
| 2019-06-24 | 36.48 |
| 2019-06-21 | 36.48 |
| 2019-06-20 | 47.31 |
| 2019-06-19 | 47.31 |
| 2019-06-18 | 51.52 |
| 2019-06-17 | 53.12 |
| 2019-06-14 | 53.12 |
| 2019-06-13 | 53.12 |
| 2019-06-12 | 53.12 |
| 2019-06-11 | 53.12 |
| 2019-06-10 | 52.72 |
| 2019-06-06 | 52.72 |
| 2019-06-05 | 52.72 |
| 2019-06-04 | 50.91 |
| 2019-06-03 | 51.52 |
| 2019-05-31 | 53.32 |
| 2019-05-30 | 48.43 |
| 2019-05-29 | 48.43 |
| 2019-05-28 | 48.43 |
| 2019-05-27 | 48.43 |
| 2019-05-24 | 48.43 |
| 2019-05-23 | 48.43 |
| 2019-05-22 | 48.43 |
| 2019-05-21 | 48.04 |
| 2019-05-20 | 53.17 |
| 2019-05-17 | 52.97 |
| 2019-05-16 | 53.76 |
| 2019-05-15 | 53.76 |
| 2019-05-14 | 53.76 |
| 2019-05-10 | 53.96 |
| 2019-05-09 | 50.01 |
| 2019-05-08 | 54.95 |
| 2019-05-07 | 57.12 |
| 2019-05-06 | 53.96 |
| 2019-05-03 | 54.55 |
| 2019-05-02 | 54.55 |
| 2019-04-30 | 54.55 |
| 2019-04-29 | 57.91 |
| 2019-04-26 | 53.96 |
| 2019-04-25 | 57.91 |
| 2019-04-24 | 56.72 |
| 2019-04-23 | 60.08 |
| 2019-04-18 | 72.32 |
| 2019-04-17 | 73.50 |
| 2019-04-16 | 73.50 |
| 2019-04-15 | 72.91 |
| 2019-04-12 | 67.38 |
| 2019-04-11 | 67.78 |
| 2019-04-10 | 68.37 |
| 2019-04-09 | 62.84 |
| 2019-04-08 | 63.63 |
| 2019-04-04 | 60.67 |
| 2019-04-03 | 56.53 |
| 2019-04-02 | 53.96 |
| 2019-04-01 | 57.91 |
| 2019-03-29 | 57.91 |
| 2019-03-28 | 55.74 |
| 2019-03-27 | 55.54 |
| 2019-03-26 | 55.54 |
| 2019-03-25 | 57.71 |
| 2019-03-22 | 55.93 |
| 2019-03-21 | 60.08 |
| 2019-03-20 | 60.08 |
| 2019-03-19 | 58.89 |
| 2019-03-18 | 62.84 |
| 2019-03-15 | 57.91 |
| 2019-03-14 | 63.63 |
| 2019-03-13 | 63.24 |
| 2019-03-12 | 60.87 |
| 2019-03-11 | 63.43 |
| 2019-03-08 | 63.43 |
| 2019-03-07 | 63.63 |
| 2019-03-06 | 63.63 |
| 2019-03-05 | 64.03 |
| 2019-03-04 | 63.63 |
| 2019-03-01 | 60.67 |
| 2019-02-28 | 63.83 |
| 2019-02-27 | 63.43 |
| 2019-02-26 | 63.43 |
| 2019-02-25 | 62.45 |
| 2019-02-22 | 58.30 |
| 2019-02-21 | 58.30 |
| 2019-02-20 | 61.85 |
| 2019-02-19 | 65.21 |
| 2019-02-18 | 65.21 |
| 2019-02-15 | 65.21 |
| 2019-02-14 | 65.61 |
| 2019-02-13 | 65.61 |
| 2019-02-12 | 65.61 |
| 2019-02-11 | 65.61 |
| 2019-02-08 | 65.61 |
| 2019-02-04 | 63.83 |
| 2019-02-01 | 61.07 |
| 2019-01-31 | 62.25 |
| 2019-01-30 | 63.63 |
| 2019-01-29 | 63.83 |
| 2019-01-28 | 64.22 |
| 2019-01-25 | 61.85 |
| 2019-01-24 | 65.61 |
| 2019-01-23 | 67.78 |
| 2019-01-22 | 64.82 |
| 2019-01-21 | 69.75 |
| 2019-01-18 | 73.30 |
| 2019-01-17 | 69.75 |
| 2019-01-16 | 75.67 |
| 2019-01-15 | 65.80 |
| 2019-01-14 | 62.84 |
| 2019-01-11 | 65.41 |
| 2019-01-10 | 73.30 |
| 2019-01-09 | 73.30 |
| 2019-01-08 | 73.30 |
| 2019-01-07 | 85.94 |
| 2019-01-04 | 85.94 |
| 2019-01-03 | 86.73 |
| 2019-01-02 | 94.03 |
| 2018-12-31 | 89.29 |
| 2018-12-28 | 85.74 |
| 2018-12-27 | 70.54 |
| 2018-12-24 | 90.87 |
| 2018-12-21 | 93.63 |
| 2018-12-20 | 83.17 |
| 2018-12-19 | 82.78 |
| 2018-12-18 | 82.98 |
| 2018-12-17 | 83.37 |
| 2018-12-14 | 83.57 |
| 2018-12-13 | 83.57 |
| 2018-12-12 | 83.37 |
| 2018-12-11 | 72.51 |
| 2018-12-10 | 75.67 |
| 2018-12-07 | 82.38 |
| 2018-12-06 | 77.84 |
| 2018-12-05 | 77.45 |
| 2018-12-04 | 77.45 |
| 2018-12-03 | 77.45 |
| 2018-11-30 | 75.28 |
| 2018-11-29 | 72.51 |
| 2018-11-28 | 71.92 |
| 2018-11-27 | 73.30 |
| 2018-11-26 | 73.50 |
| 2018-11-23 | 73.50 |
| 2018-11-22 | 73.50 |
| 2018-11-21 | 73.50 |
| 2018-11-20 | 73.30 |
| 2018-11-19 | 73.30 |
| 2018-11-16 | 72.91 |
| 2018-11-15 | 72.71 |
| 2018-11-14 | 72.32 |
| 2018-11-13 | 72.32 |
| 2018-11-12 | 70.34 |
| 2018-11-09 | 74.88 |
| 2018-11-08 | 74.88 |
| 2018-11-07 | 75.28 |
| 2018-11-06 | 75.28 |
| 2018-11-05 | 75.67 |
| 2018-11-02 | 75.87 |
| 2018-11-01 | 74.68 |
| 2018-10-31 | 71.92 |
| 2018-10-30 | 74.88 |
| 2018-10-29 | 73.70 |
| 2018-10-26 | 75.47 |
| 2018-10-25 | 77.25 |
| 2018-10-24 | 76.46 |
| 2018-10-23 | 77.45 |
| 2018-10-22 | 77.45 |
| 2018-10-19 | 77.25 |
| 2018-10-18 | 77.65 |
| 2018-10-16 | 77.65 |
| 2018-10-15 | 77.45 |
| 2018-10-12 | 77.45 |
| 2018-10-11 | 77.65 |
| 2018-10-10 | 77.65 |
| 2018-10-09 | 78.83 |
| 2018-10-08 | 79.42 |
| 2018-10-05 | 78.44 |
| 2018-10-04 | 79.42 |
| 2018-10-03 | 74.49 |
| 2018-10-02 | 80.01 |
| 2018-09-28 | 80.01 |
| 2018-09-27 | 80.01 |
| 2018-09-26 | 80.01 |
| 2018-09-24 | 80.01 |
| 2018-09-21 | 80.01 |
| 2018-09-20 | 80.01 |
| 2018-09-19 | 77.05 |
| 2018-09-18 | 77.65 |
| 2018-09-17 | 75.47 |
| 2018-09-14 | 75.67 |
| 2018-09-13 | 75.47 |
| 2018-09-12 | 75.08 |
| 2018-09-11 | 78.83 |
| 2018-09-10 | 78.83 |
| 2018-09-07 | 79.22 |
| 2018-09-06 | 79.62 |
| 2018-09-05 | 79.82 |
| 2018-09-04 | 79.82 |
| 2018-09-03 | 79.82 |
| 2018-08-31 | 79.82 |
| 2018-08-30 | 79.82 |
| 2018-08-29 | 79.82 |
| 2018-08-28 | 79.82 |
| 2018-08-27 | 79.82 |
| 2018-08-24 | 79.82 |
| 2018-08-23 | 79.82 |
| 2018-08-22 | 79.82 |
| 2018-08-21 | 79.82 |
| 2018-08-20 | 79.82 |
| 2018-08-17 | 80.01 |
| 2018-08-16 | 80.01 |
| 2018-08-15 | 80.01 |
| 2018-08-14 | 80.61 |
| 2018-08-13 | 80.01 |
| 2018-08-10 | 79.82 |
| 2018-08-09 | 80.01 |
| 2018-08-08 | 79.82 |
| 2018-08-07 | 79.62 |
| 2018-08-06 | 79.42 |
| 2018-08-03 | 79.42 |
| 2018-08-02 | 80.21 |
| 2018-08-01 | 80.21 |
| 2018-07-31 | 80.21 |
| 2018-07-30 | 80.21 |
| 2018-07-27 | 80.21 |
| 2018-07-26 | 80.21 |
| 2018-07-25 | 79.82 |
| 2018-07-24 | 79.62 |
| 2018-07-23 | 80.01 |
| 2018-07-20 | 80.01 |
| 2018-07-19 | 80.01 |
| 2018-07-18 | 80.01 |
| 2018-07-17 | 80.01 |
| 2018-07-16 | 80.01 |
| 2018-07-13 | 86.92 |
| 2018-07-12 | 80.01 |
| 2018-07-11 | 79.82 |
| 2018-07-10 | 79.82 |
| 2018-07-09 | 78.04 |
| 2018-07-06 | 82.58 |
| 2018-07-05 | 80.01 |
| 2018-07-04 | 87.12 |
| 2018-07-03 | 79.71 |
| 2018-06-29 | 80.10 |
| 2018-06-28 | 80.10 |
| 2018-06-27 | 80.10 |
| 2018-06-26 | 80.10 |
| 2018-06-25 | 80.10 |
| 2018-06-22 | 79.71 |
| 2018-06-21 | 80.10 |
| 2018-06-20 | 79.71 |
| 2018-06-19 | 79.32 |
| 2018-06-15 | 80.10 |
| 2018-06-14 | 80.10 |
| 2018-06-13 | 80.10 |
| 2018-06-12 | 80.10 |
| 2018-06-11 | 80.10 |
| 2018-06-08 | 77.76 |
| 2018-06-07 | 76.98 |
| 2018-06-06 | 75.81 |
| 2018-06-05 | 79.32 |
| 2018-06-04 | 79.32 |
| 2018-06-01 | 80.10 |
| 2018-05-31 | 80.10 |
| 2018-05-30 | 80.10 |
| 2018-05-29 | 79.71 |
| 2018-05-28 | 79.71 |
| 2018-05-25 | 78.54 |
| 2018-05-24 | 79.32 |
| 2018-05-23 | 78.54 |
| 2018-05-21 | 80.10 |
| 2018-05-18 | 79.32 |
| 2018-05-17 | 81.27 |
| 2018-05-16 | 81.27 |
| 2018-05-15 | 77.37 |
| 2018-05-14 | 81.27 |
| 2018-05-11 | 76.98 |
| 2018-05-10 | 80.88 |
| 2018-05-09 | 75.81 |
| 2018-05-08 | 79.71 |
| 2018-05-07 | 79.32 |
| 2018-05-04 | 78.54 |
| 2018-05-03 | 73.86 |
| 2018-05-02 | 76.20 |
| 2018-04-30 | 75.03 |
| 2018-04-27 | 74.25 |
| 2018-04-26 | 73.08 |
| 2018-04-25 | 73.47 |
| 2018-04-24 | 80.49 |
| 2018-04-23 | 79.71 |
| 2018-04-20 | 83.22 |
| 2018-04-19 | 75.03 |
| 2018-04-18 | 73.08 |
| 2018-04-17 | 73.47 |
| 2018-04-16 | 72.69 |
| 2018-04-13 | 79.32 |
| 2018-04-12 | 79.71 |
| 2018-04-11 | 82.44 |
| 2018-04-10 | 87.51 |
| 2018-04-09 | 81.27 |
| 2018-04-06 | 79.32 |
| 2018-04-04 | 81.66 |
| 2018-04-03 | 88.68 |
| 2018-03-29 | 88.68 |
| 2018-03-28 | 82.44 |
| 2018-03-27 | 82.44 |
| 2018-03-26 | 83.22 |
| 2018-03-23 | 81.66 |
| 2018-03-22 | 82.05 |
| 2018-03-21 | 81.66 |
| 2018-03-20 | 82.44 |
| 2018-03-19 | 82.44 |
| 2018-03-16 | 82.44 |
| 2018-03-15 | 82.44 |
| 2018-03-14 | 82.44 |
| 2018-03-13 | 79.32 |
| 2018-03-12 | 82.05 |
| 2018-03-09 | 82.83 |
| 2018-03-08 | 84.00 |
| 2018-03-07 | 84.78 |
| 2018-03-06 | 85.56 |
| 2018-03-05 | 87.12 |
| 2018-03-02 | 87.12 |
| 2018-03-01 | 84.00 |
| 2018-02-28 | 83.22 |
| 2018-02-27 | 80.88 |
| 2018-02-26 | 77.76 |
| 2018-02-23 | 82.05 |
| 2018-02-22 | 85.56 |
| 2018-02-21 | 91.79 |
| 2018-02-20 | 92.57 |
| 2018-02-15 | 85.56 |
| 2018-02-14 | 77.76 |
| 2018-02-13 | 77.76 |
| 2018-02-12 | 76.20 |
| 2018-02-09 | 72.69 |
| 2018-02-08 | 79.32 |
| 2018-02-07 | 82.44 |
| 2018-02-06 | 78.93 |
| 2018-02-05 | 81.27 |
| 2018-02-02 | 85.56 |
| 2018-02-01 | 87.12 |
| 2018-01-31 | 87.12 |
| 2018-01-30 | 89.46 |
| 2018-01-29 | 90.23 |
| 2018-01-26 | 90.23 |
| 2018-01-25 | 87.12 |
| 2018-01-24 | 87.12 |
| 2018-01-23 | 91.79 |
| 2018-01-22 | 92.18 |
| 2018-01-19 | 92.57 |
| 2018-01-18 | 91.79 |
| 2018-01-17 | 93.35 |
| 2018-01-16 | 87.12 |
| 2018-01-15 | 79.32 |
| 2018-01-12 | 70.74 |
| 2018-01-11 | 58.27 |
| 2018-01-10 | 55.93 |
| 2018-01-09 | 55.93 |
| 2018-01-08 | 55.93 |
| 2018-01-05 | 56.32 |
| 2018-01-04 | 55.93 |
| 2018-01-03 | 55.93 |
| 2018-01-02 | 55.93 |
| 2017-12-29 | 55.93 |
| 2017-12-28 | 55.77 |
| 2017-12-27 | 56.32 |
| 2017-12-22 | 55.62 |
| 2017-12-21 | 55.77 |
| 2017-12-20 | 55.93 |
| 2017-12-19 | 55.15 |
| 2017-12-18 | 55.93 |
| 2017-12-15 | 54.68 |
| 2017-12-14 | 54.84 |
| 2017-12-13 | 55.77 |
| 2017-12-12 | 54.37 |
| 2017-12-11 | 54.21 |
| 2017-12-08 | 46.73 |
| 2017-12-07 | 55.93 |
| 2017-12-06 | 48.13 |
| 2017-12-05 | 47.35 |
| 2017-12-04 | 47.51 |
| 2017-12-01 | 47.82 |
| 2017-11-30 | 45.64 |
| 2017-11-29 | 44.24 |
| 2017-11-28 | 38.78 |
| 2017-11-27 | 36.44 |
| 2017-11-24 | 33.94 |
| 2017-11-23 | 33.16 |
| 2017-11-22 | 33.79 |
| 2017-11-21 | 34.72 |
| 2017-11-20 | 36.13 |
| 2017-11-17 | 36.44 |
| 2017-11-16 | 36.91 |
| 2017-11-15 | 37.22 |
| 2017-11-14 | 37.22 |
| 2017-11-13 | 36.44 |
| 2017-11-10 | 38.78 |
| 2017-11-09 | 38.47 |
| 2017-11-08 | 41.74 |
| 2017-11-07 | 38.62 |
| 2017-11-06 | 38.78 |
| 2017-11-03 | 38.78 |
| 2017-11-02 | 39.40 |
| 2017-11-01 | 39.09 |
| 2017-10-31 | 39.56 |
| 2017-10-30 | 39.40 |
| 2017-10-27 | 40.34 |
| 2017-10-26 | 39.56 |
| 2017-10-25 | 41.12 |
| 2017-10-24 | 40.34 |
| 2017-10-23 | 40.34 |
| 2017-10-20 | 40.34 |
| 2017-10-19 | 40.65 |
| 2017-10-18 | 41.74 |
| 2017-10-17 | 40.34 |
| 2017-10-16 | 42.52 |
| 2017-10-13 | 43.92 |
| 2017-10-12 | 36.59 |
| 2017-10-11 | 30.98 |
| 2017-10-10 | 30.51 |
| 2017-10-09 | 28.64 |
| 2017-10-06 | 28.64 |
| 2017-10-04 | 28.02 |
| 2017-10-03 | 27.71 |
| 2017-09-29 | 29.89 |
| 2017-09-28 | 28.64 |
| 2017-09-27 | 24.90 |
| 2017-09-26 | 18.51 |
| 2017-09-25 | 19.29 |
| 2017-09-22 | 19.29 |
| 2017-09-21 | 18.35 |
| 2017-09-20 | 20.69 |
| 2017-09-19 | 18.20 |
| 2017-09-18 | 18.35 |
| 2017-09-15 | 19.60 |
| 2017-09-14 | 24.59 |
| 2017-09-13 | 24.74 |
| 2017-09-12 | 24.74 |
| 2017-09-11 | 25.84 |
| 2017-09-08 | 15.86 |
| 2017-09-07 | 16.17 |
| 2017-09-06 | 13.83 |
| 2017-09-05 | 13.83 |
| 2017-09-04 | 15.39 |
| 2017-09-01 | 13.83 |
| 2017-08-31 | 8.37 |
| 2017-08-30 | 8.37 |
| 2017-08-29 | 8.84 |
| 2017-08-28 | 10.71 |
| 2017-08-25 | -0.36 |
| 2017-08-24 | -0.98 |
| 2017-08-22 | -0.98 |
| 2017-08-21 | -0.67 |
| 2017-08-18 | -0.20 |
| 2017-08-17 | -0.20 |
| 2017-08-16 | -0.20 |
| 2017-08-15 | -0.20 |
| 2017-08-14 | -2.23 |
| 2017-08-11 | -2.23 |
| 2017-08-10 | -2.23 |
| 2017-08-09 | -5.97 |
| 2017-08-08 | -8.16 |
| 2017-08-07 | -8.16 |
| 2017-08-04 | -9.09 |
| 2017-08-03 | -9.09 |
| 2017-08-02 | -9.40 |
| 2017-08-01 | -9.40 |
| 2017-07-31 | -9.40 |
| 2017-07-28 | -9.40 |
| 2017-07-27 | -9.40 |
| 2017-07-26 | -9.40 |
| 2017-07-25 | -6.13 |
| 2017-07-24 | -5.66 |
| 2017-07-21 | -6.44 |
| 2017-07-20 | -6.44 |
| 2017-07-19 | -5.66 |
| 2017-07-18 | -0.36 |
| 2017-07-17 | -0.05 |
| 2017-07-14 | -6.44 |
| 2017-07-13 | -6.44 |
| 2017-07-12 | -6.44 |
| 2017-07-11 | -5.66 |
| 2017-07-10 | -4.73 |
| 2017-07-07 | -4.73 |
| 2017-07-06 | -4.10 |
| 2017-07-05 | -4.10 |
| 2017-07-04 | -4.10 |
| 2017-07-03 | -4.10 |
| 2017-06-30 | -4.41 |
| 2017-06-29 | -4.41 |
| 2017-06-28 | -4.41 |
| 2017-06-27 | -4.41 |
| 2017-06-26 | -4.41 |
| 2017-06-23 | -4.41 |
| 2017-06-22 | -2.08 |
| 2017-06-21 | -2.08 |
| 2017-06-20 | -2.08 |
| 2017-06-19 | -2.08 |
| 2017-06-16 | -2.08 |
| 2017-06-15 | -2.08 |
| 2017-06-14 | -2.08 |
| 2017-06-13 | -2.08 |
| 2017-06-12 | -2.39 |
| 2017-06-09 | -2.39 |
| 2017-06-08 | -2.39 |
| 2017-06-07 | -2.08 |
| 2017-06-06 | -1.76 |
| 2017-06-05 | -1.76 |
| 2017-06-02 | -2.15 |
| 2017-06-01 | -2.15 |
| 2017-05-31 | -1.69 |
| 2017-05-29 | -1.69 |
| 2017-05-26 | -1.54 |
| 2017-05-25 | -1.85 |
| 2017-05-24 | -0.92 |
| 2017-05-23 | -0.92 |
| 2017-05-22 | -0.77 |
| 2017-05-19 | -1.85 |
| 2017-05-18 | -0.31 |
| 2017-05-17 | -0.92 |
| 2017-05-16 | -0.92 |
| 2017-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy