Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-09-04 | -86.97 |
| 2025-09-03 | -86.97 |
| 2025-09-02 | -86.97 |
| 2025-09-01 | -86.97 |
| 2025-08-29 | -87.46 |
| 2025-08-28 | -87.36 |
| 2025-08-27 | -87.26 |
| 2025-08-26 | -86.97 |
| 2025-08-25 | -86.97 |
| 2025-08-22 | -87.75 |
| 2025-08-21 | -87.75 |
| 2025-08-20 | -87.75 |
| 2025-08-19 | -87.75 |
| 2025-08-18 | -88.61 |
| 2025-08-15 | -88.13 |
| 2025-08-14 | -88.13 |
| 2025-08-13 | -88.81 |
| 2025-08-12 | -88.81 |
| 2025-08-11 | -88.81 |
| 2025-08-08 | -88.71 |
| 2025-08-07 | -88.71 |
| 2025-08-06 | -88.71 |
| 2025-08-05 | -88.42 |
| 2025-08-04 | -88.42 |
| 2025-08-01 | -88.61 |
| 2025-07-31 | -88.23 |
| 2025-07-30 | -88.23 |
| 2025-07-29 | -88.23 |
| 2025-07-28 | -88.23 |
| 2025-07-25 | -87.65 |
| 2025-07-24 | -88.23 |
| 2025-07-23 | -88.81 |
| 2025-07-22 | -88.81 |
| 2025-07-21 | -88.81 |
| 2025-07-18 | -88.90 |
| 2025-07-17 | -88.90 |
| 2025-07-16 | -88.61 |
| 2025-07-15 | -88.13 |
| 2025-07-14 | -88.52 |
| 2025-07-11 | -88.52 |
| 2025-07-10 | -88.61 |
| 2025-07-09 | -88.23 |
| 2025-07-08 | -88.13 |
| 2025-07-07 | -88.23 |
| 2025-07-04 | -88.23 |
| 2025-07-03 | -88.13 |
| 2025-07-02 | -87.94 |
| 2025-06-30 | -88.52 |
| 2025-06-27 | -87.65 |
| 2025-06-26 | -87.17 |
| 2025-06-25 | -86.30 |
| 2025-06-24 | -87.26 |
| 2025-06-23 | -87.26 |
| 2025-06-20 | -87.26 |
| 2025-06-19 | -87.55 |
| 2025-06-18 | -87.46 |
| 2025-06-17 | -87.46 |
| 2025-06-16 | -87.36 |
| 2025-06-13 | -87.07 |
| 2025-06-12 | -87.07 |
| 2025-06-11 | -87.46 |
| 2025-06-10 | -87.07 |
| 2025-06-09 | -87.17 |
| 2025-06-06 | -87.17 |
| 2025-06-05 | -87.26 |
| 2025-06-04 | -87.36 |
| 2025-06-03 | -87.36 |
| 2025-06-02 | -87.46 |
| 2025-05-30 | -87.46 |
| 2025-05-29 | -87.46 |
| 2025-05-28 | -87.36 |
| 2025-05-27 | -87.46 |
| 2025-05-26 | -87.55 |
| 2025-05-23 | -87.17 |
| 2025-05-22 | -87.36 |
| 2025-05-21 | -87.36 |
| 2025-05-20 | -87.36 |
| 2025-05-19 | -87.36 |
| 2025-05-16 | -87.55 |
| 2025-05-15 | -87.17 |
| 2025-05-14 | -86.80 |
| 2025-05-13 | -86.51 |
| 2025-05-12 | -86.89 |
| 2025-05-09 | -86.89 |
| 2025-05-08 | -86.89 |
| 2025-05-07 | -86.98 |
| 2025-05-06 | -86.70 |
| 2025-05-02 | -86.70 |
| 2025-04-30 | -87.17 |
| 2025-04-29 | -87.17 |
| 2025-04-28 | -87.17 |
| 2025-04-25 | -86.42 |
| 2025-04-24 | -85.85 |
| 2025-04-23 | -86.98 |
| 2025-04-22 | -86.98 |
| 2025-04-17 | -86.70 |
| 2025-04-16 | -86.70 |
| 2025-04-15 | -86.70 |
| 2025-04-14 | -86.70 |
| 2025-04-11 | -86.70 |
| 2025-04-10 | -86.70 |
| 2025-04-09 | -86.80 |
| 2025-04-08 | -86.80 |
| 2025-04-07 | -86.80 |
| 2025-04-03 | -86.51 |
| 2025-04-02 | -86.51 |
| 2025-04-01 | -86.61 |
| 2025-03-31 | -86.61 |
| 2025-03-28 | -86.61 |
| 2025-03-27 | -86.61 |
| 2025-03-26 | -86.61 |
| 2025-03-25 | -86.32 |
| 2025-03-24 | -87.36 |
| 2025-03-21 | -84.53 |
| 2025-03-20 | -84.53 |
| 2025-03-19 | -84.53 |
| 2025-03-18 | -84.53 |
| 2025-03-17 | -85.10 |
| 2025-03-14 | -85.10 |
| 2025-03-13 | -86.32 |
| 2025-03-12 | -86.32 |
| 2025-03-11 | -86.32 |
| 2025-03-10 | -86.61 |
| 2025-03-07 | -86.61 |
| 2025-03-06 | -87.08 |
| 2025-03-05 | -87.08 |
| 2025-03-04 | -87.08 |
| 2025-03-03 | -87.08 |
| 2025-02-28 | -87.08 |
| 2025-02-27 | -87.08 |
| 2025-02-26 | -87.08 |
| 2025-02-25 | -86.80 |
| 2025-02-24 | -86.80 |
| 2025-02-21 | -86.80 |
| 2025-02-20 | -86.80 |
| 2025-02-19 | -86.80 |
| 2025-02-18 | -86.89 |
| 2025-02-17 | -87.17 |
| 2025-02-14 | -87.17 |
| 2025-02-13 | -85.85 |
| 2025-02-12 | -85.85 |
| 2025-02-11 | -85.85 |
| 2025-02-10 | -85.85 |
| 2025-02-07 | -85.85 |
| 2025-02-06 | -85.85 |
| 2025-02-05 | -85.85 |
| 2025-02-04 | -85.85 |
| 2025-02-03 | -85.85 |
| 2025-01-28 | -86.70 |
| 2025-01-27 | -86.70 |
| 2025-01-24 | -86.98 |
| 2025-01-23 | -86.98 |
| 2025-01-22 | -86.98 |
| 2025-01-21 | -87.08 |
| 2025-01-20 | -87.27 |
| 2025-01-17 | -87.27 |
| 2025-01-16 | -86.61 |
| 2025-01-15 | -86.61 |
| 2025-01-14 | -86.89 |
| 2025-01-13 | -87.17 |
| 2025-01-10 | -87.08 |
| 2025-01-09 | -86.89 |
| 2025-01-08 | -87.17 |
| 2025-01-07 | -87.17 |
| 2025-01-06 | -86.89 |
| 2025-01-03 | -87.17 |
| 2025-01-02 | -86.80 |
| 2024-12-31 | -86.51 |
| 2024-12-30 | -86.61 |
| 2024-12-27 | -85.38 |
| 2024-12-24 | -87.08 |
| 2024-12-23 | -87.17 |
| 2024-12-20 | -87.17 |
| 2024-12-19 | -86.89 |
| 2024-12-18 | -86.89 |
| 2024-12-17 | -86.89 |
| 2024-12-16 | -86.89 |
| 2024-12-13 | -86.51 |
| 2024-12-12 | -86.80 |
| 2024-12-11 | -86.80 |
| 2024-12-10 | -86.80 |
| 2024-12-09 | -86.80 |
| 2024-12-06 | -86.80 |
| 2024-12-05 | -86.89 |
| 2024-12-04 | -86.51 |
| 2024-12-03 | -86.80 |
| 2024-12-02 | -86.23 |
| 2024-11-29 | -86.23 |
| 2024-11-28 | -86.23 |
| 2024-11-27 | -86.23 |
| 2024-11-26 | -86.23 |
| 2024-11-25 | -86.23 |
| 2024-11-22 | -86.23 |
| 2024-11-21 | -86.23 |
| 2024-11-20 | -86.23 |
| 2024-11-19 | -86.23 |
| 2024-11-18 | -86.23 |
| 2024-11-15 | -86.32 |
| 2024-11-14 | -86.32 |
| 2024-11-13 | -86.42 |
| 2024-11-12 | -86.42 |
| 2024-11-11 | -86.42 |
| 2024-11-08 | -86.14 |
| 2024-11-07 | -86.23 |
| 2024-11-06 | -86.23 |
| 2024-11-05 | -86.23 |
| 2024-11-04 | -86.42 |
| 2024-11-01 | -85.85 |
| 2024-10-31 | -85.38 |
| 2024-10-30 | -85.38 |
| 2024-10-29 | -85.38 |
| 2024-10-28 | -85.38 |
| 2024-10-25 | -85.38 |
| 2024-10-24 | -85.10 |
| 2024-10-23 | -85.10 |
| 2024-10-22 | -84.91 |
| 2024-10-21 | -84.91 |
| 2024-10-18 | -84.91 |
| 2024-10-17 | -84.91 |
| 2024-10-16 | -85.66 |
| 2024-10-15 | -85.48 |
| 2024-10-14 | -85.48 |
| 2024-10-10 | -85.48 |
| 2024-10-09 | -85.48 |
| 2024-10-08 | -85.48 |
| 2024-10-07 | -85.48 |
| 2024-10-04 | -85.66 |
| 2024-10-03 | -85.66 |
| 2024-10-02 | -85.57 |
| 2024-09-30 | -85.66 |
| 2024-09-27 | -86.23 |
| 2024-09-26 | -85.85 |
| 2024-09-25 | -85.85 |
| 2024-09-24 | -85.85 |
| 2024-09-23 | -85.85 |
| 2024-09-20 | -86.23 |
| 2024-09-19 | -86.51 |
| 2024-09-17 | -86.51 |
| 2024-09-16 | -86.14 |
| 2024-09-13 | -86.05 |
| 2024-09-12 | -86.05 |
| 2024-09-11 | -86.05 |
| 2024-09-10 | -86.05 |
| 2024-09-09 | -86.05 |
| 2024-09-05 | -86.05 |
| 2024-09-04 | -86.05 |
| 2024-09-03 | -86.05 |
| 2024-09-02 | -86.05 |
| 2024-08-30 | -86.51 |
| 2024-08-29 | -86.51 |
| 2024-08-28 | -86.51 |
| 2024-08-27 | -86.51 |
| 2024-08-26 | -86.51 |
| 2024-08-23 | -86.05 |
| 2024-08-22 | -86.33 |
| 2024-08-21 | -86.33 |
| 2024-08-20 | -86.33 |
| 2024-08-19 | -85.86 |
| 2024-08-16 | -85.86 |
| 2024-08-15 | -86.14 |
| 2024-08-14 | -86.14 |
| 2024-08-13 | -85.86 |
| 2024-08-12 | -85.86 |
| 2024-08-09 | -85.86 |
| 2024-08-08 | -86.05 |
| 2024-08-07 | -86.05 |
| 2024-08-06 | -86.05 |
| 2024-08-05 | -86.05 |
| 2024-08-02 | -86.05 |
| 2024-08-01 | -86.05 |
| 2024-07-31 | -86.05 |
| 2024-07-30 | -86.05 |
| 2024-07-29 | -86.05 |
| 2024-07-26 | -86.05 |
| 2024-07-25 | -86.05 |
| 2024-07-24 | -84.84 |
| 2024-07-23 | -86.14 |
| 2024-07-22 | -86.23 |
| 2024-07-19 | -86.23 |
| 2024-07-18 | -86.23 |
| 2024-07-17 | -86.23 |
| 2024-07-16 | -86.23 |
| 2024-07-15 | -86.23 |
| 2024-07-12 | -86.23 |
| 2024-07-11 | -86.23 |
| 2024-07-10 | -86.23 |
| 2024-07-09 | -86.33 |
| 2024-07-08 | -86.33 |
| 2024-07-05 | -86.33 |
| 2024-07-04 | -86.33 |
| 2024-07-03 | -86.33 |
| 2024-07-02 | -86.51 |
| 2024-06-28 | -86.05 |
| 2024-06-27 | -85.12 |
| 2024-06-26 | -85.12 |
| 2024-06-25 | -85.12 |
| 2024-06-24 | -85.12 |
| 2024-06-21 | -85.12 |
| 2024-06-20 | -85.12 |
| 2024-06-19 | -85.12 |
| 2024-06-18 | -85.12 |
| 2024-06-17 | -85.12 |
| 2024-06-14 | -85.12 |
| 2024-06-13 | -85.12 |
| 2024-06-12 | -85.12 |
| 2024-06-11 | -85.12 |
| 2024-06-07 | -85.58 |
| 2024-06-06 | -86.05 |
| 2024-06-05 | -86.05 |
| 2024-06-04 | -86.05 |
| 2024-06-03 | -86.05 |
| 2024-05-31 | -86.05 |
| 2024-05-30 | -86.05 |
| 2024-05-29 | -86.05 |
| 2024-05-28 | -86.79 |
| 2024-05-27 | -85.52 |
| 2024-05-24 | -85.52 |
| 2024-05-23 | -85.52 |
| 2024-05-22 | -85.52 |
| 2024-05-21 | -85.61 |
| 2024-05-20 | -85.88 |
| 2024-05-17 | -85.97 |
| 2024-05-16 | -85.97 |
| 2024-05-14 | -86.34 |
| 2024-05-13 | -86.06 |
| 2024-05-10 | -85.61 |
| 2024-05-09 | -85.61 |
| 2024-05-08 | -85.61 |
| 2024-05-07 | -85.61 |
| 2024-05-06 | -85.61 |
| 2024-05-03 | -84.88 |
| 2024-05-02 | -86.06 |
| 2024-04-30 | -85.79 |
| 2024-04-29 | -86.15 |
| 2024-04-26 | -86.61 |
| 2024-04-25 | -86.61 |
| 2024-04-24 | -86.15 |
| 2024-04-23 | -84.51 |
| 2024-04-22 | -84.51 |
| 2024-04-19 | -84.88 |
| 2024-04-18 | -84.42 |
| 2024-04-17 | -84.51 |
| 2024-04-16 | -84.97 |
| 2024-04-15 | -83.97 |
| 2024-04-12 | -83.88 |
| 2024-04-11 | -83.88 |
| 2024-04-10 | -83.88 |
| 2024-04-09 | -83.88 |
| 2024-04-08 | -83.88 |
| 2024-04-05 | -84.06 |
| 2024-04-03 | -84.51 |
| 2024-04-02 | -84.06 |
| 2024-03-28 | -84.06 |
| 2024-03-27 | -83.97 |
| 2024-03-26 | -83.97 |
| 2024-03-25 | -82.15 |
| 2024-03-22 | -82.15 |
| 2024-03-21 | -81.96 |
| 2024-03-20 | -81.96 |
| 2024-03-19 | -81.96 |
| 2024-03-18 | -82.15 |
| 2024-03-15 | -82.69 |
| 2024-03-14 | -82.60 |
| 2024-03-13 | -82.60 |
| 2024-03-12 | -82.69 |
| 2024-03-11 | -82.69 |
| 2024-03-08 | -82.69 |
| 2024-03-07 | -82.69 |
| 2024-03-06 | -82.42 |
| 2024-03-05 | -83.15 |
| 2024-03-04 | -82.69 |
| 2024-03-01 | -82.69 |
| 2024-02-29 | -82.69 |
| 2024-02-28 | -82.69 |
| 2024-02-27 | -83.15 |
| 2024-02-26 | -83.15 |
| 2024-02-23 | -83.24 |
| 2024-02-22 | -83.24 |
| 2024-02-21 | -83.33 |
| 2024-02-20 | -83.15 |
| 2024-02-19 | -83.24 |
| 2024-02-16 | -83.33 |
| 2024-02-15 | -83.33 |
| 2024-02-14 | -83.33 |
| 2024-02-09 | -82.42 |
| 2024-02-08 | -82.42 |
| 2024-02-07 | -82.42 |
| 2024-02-06 | -83.51 |
| 2024-02-05 | -83.51 |
| 2024-02-02 | -84.42 |
| 2024-02-01 | -84.79 |
| 2024-01-31 | -84.79 |
| 2024-01-30 | -84.88 |
| 2024-01-29 | -84.88 |
| 2024-01-26 | -84.88 |
| 2024-01-25 | -84.88 |
| 2024-01-24 | -84.88 |
| 2024-01-23 | -84.88 |
| 2024-01-22 | -84.88 |
| 2024-01-19 | -84.88 |
| 2024-01-18 | -85.24 |
| 2024-01-17 | -85.24 |
| 2024-01-16 | -84.33 |
| 2024-01-15 | -84.33 |
| 2024-01-12 | -84.24 |
| 2024-01-11 | -84.33 |
| 2024-01-10 | -83.97 |
| 2024-01-09 | -83.97 |
| 2024-01-08 | -83.97 |
| 2024-01-05 | -83.79 |
| 2024-01-04 | -83.79 |
| 2024-01-03 | -83.79 |
| 2024-01-02 | -84.06 |
| 2023-12-29 | -84.33 |
| 2023-12-28 | -84.33 |
| 2023-12-27 | -84.42 |
| 2023-12-22 | -84.42 |
| 2023-12-21 | -83.88 |
| 2023-12-20 | -83.79 |
| 2023-12-19 | -84.88 |
| 2023-12-18 | -84.97 |
| 2023-12-15 | -84.06 |
| 2023-12-14 | -83.60 |
| 2023-12-13 | -83.15 |
| 2023-12-12 | -83.42 |
| 2023-12-11 | -83.42 |
| 2023-12-08 | -83.42 |
| 2023-12-07 | -83.15 |
| 2023-12-06 | -83.15 |
| 2023-12-05 | -83.15 |
| 2023-12-04 | -83.79 |
| 2023-12-01 | -83.42 |
| 2023-11-30 | -84.24 |
| 2023-11-29 | -83.97 |
| 2023-11-28 | -83.42 |
| 2023-11-27 | -83.42 |
| 2023-11-24 | -83.42 |
| 2023-11-23 | -83.42 |
| 2023-11-22 | -83.42 |
| 2023-11-21 | -83.88 |
| 2023-11-20 | -83.97 |
| 2023-11-17 | -83.97 |
| 2023-11-16 | -84.06 |
| 2023-11-15 | -83.60 |
| 2023-11-14 | -83.60 |
| 2023-11-13 | -83.60 |
| 2023-11-10 | -83.60 |
| 2023-11-09 | -82.42 |
| 2023-11-08 | -82.42 |
| 2023-11-07 | -82.42 |
| 2023-11-06 | -82.42 |
| 2023-11-03 | -82.42 |
| 2023-11-02 | -82.42 |
| 2023-11-01 | -81.78 |
| 2023-10-31 | -81.78 |
| 2023-10-30 | -81.78 |
| 2023-10-27 | -81.78 |
| 2023-10-26 | -83.79 |
| 2023-10-25 | -83.79 |
| 2023-10-24 | -83.79 |
| 2023-10-20 | -83.79 |
| 2023-10-19 | -83.79 |
| 2023-10-18 | -83.79 |
| 2023-10-17 | -83.79 |
| 2023-10-16 | -83.79 |
| 2023-10-13 | -83.79 |
| 2023-10-12 | -83.79 |
| 2023-10-11 | -83.79 |
| 2023-10-10 | -83.79 |
| 2023-10-09 | -83.79 |
| 2023-10-06 | -83.79 |
| 2023-10-05 | -84.97 |
| 2023-10-04 | -85.52 |
| 2023-10-03 | -85.79 |
| 2023-09-29 | -85.43 |
| 2023-09-28 | -85.43 |
| 2023-09-27 | -85.43 |
| 2023-09-26 | -85.70 |
| 2023-09-25 | -85.70 |
| 2023-09-22 | -85.70 |
| 2023-09-21 | -85.70 |
| 2023-09-20 | -85.70 |
| 2023-09-19 | -85.70 |
| 2023-09-18 | -85.70 |
| 2023-09-15 | -85.70 |
| 2023-09-14 | -85.70 |
| 2023-09-13 | -85.70 |
| 2023-09-12 | -85.70 |
| 2023-09-11 | -85.70 |
| 2023-09-07 | -85.70 |
| 2023-09-06 | -83.99 |
| 2023-09-05 | -83.99 |
| 2023-09-04 | -83.99 |
| 2023-08-31 | -83.99 |
| 2023-08-30 | -83.99 |
| 2023-08-29 | -84.44 |
| 2023-08-28 | -84.53 |
| 2023-08-25 | -84.53 |
| 2023-08-24 | -84.53 |
| 2023-08-23 | -84.53 |
| 2023-08-22 | -84.53 |
| 2023-08-21 | -84.53 |
| 2023-08-18 | -84.26 |
| 2023-08-17 | -84.44 |
| 2023-08-16 | -82.46 |
| 2023-08-15 | -81.56 |
| 2023-08-14 | -81.11 |
| 2023-08-11 | -81.11 |
| 2023-08-10 | -81.11 |
| 2023-08-09 | -81.11 |
| 2023-08-08 | -81.11 |
| 2023-08-07 | -81.11 |
| 2023-08-04 | -81.11 |
| 2023-08-03 | -81.11 |
| 2023-08-02 | -81.11 |
| 2023-08-01 | -82.01 |
| 2023-07-31 | -82.19 |
| 2023-07-28 | -82.46 |
| 2023-07-27 | -82.46 |
| 2023-07-26 | -82.73 |
| 2023-07-25 | -82.73 |
| 2023-07-24 | -82.73 |
| 2023-07-21 | -82.73 |
| 2023-07-20 | -83.18 |
| 2023-07-19 | -83.18 |
| 2023-07-18 | -83.36 |
| 2023-07-14 | -83.36 |
| 2023-07-13 | -82.82 |
| 2023-07-12 | -82.82 |
| 2023-07-11 | -82.82 |
| 2023-07-10 | -82.01 |
| 2023-07-07 | -82.01 |
| 2023-07-06 | -81.20 |
| 2023-07-05 | -81.20 |
| 2023-07-04 | -81.20 |
| 2023-07-03 | -81.20 |
| 2023-06-30 | -81.20 |
| 2023-06-29 | -81.20 |
| 2023-06-28 | -81.20 |
| 2023-06-27 | -81.20 |
| 2023-06-26 | -81.20 |
| 2023-06-23 | -81.20 |
| 2023-06-21 | -81.20 |
| 2023-06-20 | -81.20 |
| 2023-06-19 | -81.20 |
| 2023-06-16 | -80.66 |
| 2023-06-15 | -80.57 |
| 2023-06-14 | -80.21 |
| 2023-06-13 | -82.82 |
| 2023-06-12 | -82.82 |
| 2023-06-09 | -82.01 |
| 2023-06-08 | -82.01 |
| 2023-06-07 | -82.01 |
| 2023-06-06 | -82.01 |
| 2023-06-05 | -82.01 |
| 2023-06-02 | -82.01 |
| 2023-06-01 | -82.19 |
| 2023-05-31 | -81.38 |
| 2023-05-30 | -81.38 |
| 2023-05-29 | -81.38 |
| 2023-05-25 | -81.38 |
| 2023-05-24 | -81.38 |
| 2023-05-23 | -81.38 |
| 2023-05-22 | -81.38 |
| 2023-05-19 | -81.38 |
| 2023-05-18 | -81.29 |
| 2023-05-17 | -80.67 |
| 2023-05-16 | -80.85 |
| 2023-05-15 | -80.85 |
| 2023-05-12 | -80.85 |
| 2023-05-11 | -80.85 |
| 2023-05-10 | -80.85 |
| 2023-05-09 | -80.85 |
| 2023-05-08 | -80.85 |
| 2023-05-05 | -80.85 |
| 2023-05-04 | -80.85 |
| 2023-05-03 | -80.85 |
| 2023-05-02 | -80.85 |
| 2023-04-28 | -80.85 |
| 2023-04-27 | -81.38 |
| 2023-04-26 | -81.38 |
| 2023-04-25 | -81.38 |
| 2023-04-24 | -81.38 |
| 2023-04-21 | -80.05 |
| 2023-04-20 | -79.61 |
| 2023-04-19 | -82.36 |
| 2023-04-18 | -82.89 |
| 2023-04-17 | -82.71 |
| 2023-04-14 | -82.71 |
| 2023-04-13 | -82.71 |
| 2023-04-12 | -82.71 |
| 2023-04-11 | -82.71 |
| 2023-04-06 | -82.71 |
| 2023-04-04 | -82.71 |
| 2023-04-03 | -82.71 |
| 2023-03-31 | -82.71 |
| 2023-03-30 | -82.71 |
| 2023-03-29 | -82.71 |
| 2023-03-28 | -83.15 |
| 2023-03-27 | -83.15 |
| 2023-03-24 | -83.15 |
| 2023-03-23 | -82.00 |
| 2023-03-22 | -82.00 |
| 2023-03-21 | -81.47 |
| 2023-03-20 | -80.76 |
| 2023-03-17 | -80.76 |
| 2023-03-16 | -80.58 |
| 2023-03-15 | -80.41 |
| 2023-03-14 | -80.49 |
| 2023-03-13 | -80.14 |
| 2023-03-10 | -80.05 |
| 2023-03-09 | -78.90 |
| 2023-03-08 | -78.90 |
| 2023-03-07 | -79.16 |
| 2023-03-06 | -79.16 |
| 2023-03-03 | -79.43 |
| 2023-03-02 | -79.43 |
| 2023-03-01 | -79.52 |
| 2023-02-28 | -79.79 |
| 2023-02-27 | -78.72 |
| 2023-02-24 | -77.39 |
| 2023-02-23 | -76.15 |
| 2023-02-22 | -76.15 |
| 2023-02-21 | -75.88 |
| 2023-02-20 | -75.44 |
| 2023-02-17 | -74.82 |
| 2023-02-16 | -74.73 |
| 2023-02-15 | -74.73 |
| 2023-02-14 | -74.73 |
| 2023-02-13 | -73.85 |
| 2023-02-10 | -73.58 |
| 2023-02-09 | -71.63 |
| 2023-02-08 | -71.63 |
| 2023-02-07 | -71.63 |
| 2023-02-06 | -71.98 |
| 2023-02-03 | -71.19 |
| 2023-02-02 | -70.83 |
| 2023-02-01 | -70.74 |
| 2023-01-31 | -70.30 |
| 2023-01-30 | -69.86 |
| 2023-01-27 | -68.70 |
| 2023-01-26 | -68.70 |
| 2023-01-20 | -68.70 |
| 2023-01-19 | -68.70 |
| 2023-01-18 | -68.97 |
| 2023-01-17 | -70.30 |
| 2023-01-16 | -69.77 |
| 2023-01-13 | -69.77 |
| 2023-01-12 | -69.77 |
| 2023-01-11 | -69.77 |
| 2023-01-10 | -69.77 |
| 2023-01-09 | -69.77 |
| 2023-01-06 | -69.77 |
| 2023-01-05 | -69.77 |
| 2023-01-04 | -69.77 |
| 2023-01-03 | -69.77 |
| 2022-12-30 | -68.97 |
| 2022-12-29 | -68.97 |
| 2022-12-28 | -68.97 |
| 2022-12-23 | -70.21 |
| 2022-12-22 | -70.21 |
| 2022-12-21 | -71.45 |
| 2022-12-20 | -71.63 |
| 2022-12-19 | -71.63 |
| 2022-12-16 | -70.30 |
| 2022-12-15 | -69.86 |
| 2022-12-14 | -69.86 |
| 2022-12-13 | -69.86 |
| 2022-12-12 | -69.86 |
| 2022-12-09 | -69.86 |
| 2022-12-08 | -69.86 |
| 2022-12-07 | -69.86 |
| 2022-12-06 | -70.12 |
| 2022-12-05 | -69.59 |
| 2022-12-02 | -69.77 |
| 2022-12-01 | -69.77 |
| 2022-11-30 | -68.53 |
| 2022-11-29 | -68.53 |
| 2022-11-28 | -68.53 |
| 2022-11-25 | -68.53 |
| 2022-11-24 | -68.53 |
| 2022-11-23 | -68.53 |
| 2022-11-22 | -68.53 |
| 2022-11-21 | -68.53 |
| 2022-11-18 | -68.08 |
| 2022-11-17 | -68.08 |
| 2022-11-16 | -68.08 |
| 2022-11-15 | -68.97 |
| 2022-11-14 | -69.59 |
| 2022-11-11 | -68.08 |
| 2022-11-10 | -67.82 |
| 2022-11-09 | -67.82 |
| 2022-11-08 | -67.82 |
| 2022-11-07 | -67.82 |
| 2022-11-04 | -67.82 |
| 2022-11-03 | -67.82 |
| 2022-11-02 | -67.82 |
| 2022-11-01 | -67.82 |
| 2022-10-31 | -67.82 |
| 2022-10-28 | -67.82 |
| 2022-10-27 | -67.82 |
| 2022-10-26 | -67.64 |
| 2022-10-25 | -67.64 |
| 2022-10-24 | -67.64 |
| 2022-10-21 | -67.64 |
| 2022-10-20 | -67.64 |
| 2022-10-19 | -67.46 |
| 2022-10-18 | -68.97 |
| 2022-10-17 | -68.88 |
| 2022-10-14 | -66.13 |
| 2022-10-13 | -61.17 |
| 2022-10-12 | -60.99 |
| 2022-10-11 | -60.99 |
| 2022-10-10 | -60.99 |
| 2022-10-07 | -60.99 |
| 2022-10-06 | -60.99 |
| 2022-10-05 | -60.99 |
| 2022-10-03 | -60.99 |
| 2022-09-30 | -60.99 |
| 2022-09-29 | -60.99 |
| 2022-09-28 | -57.27 |
| 2022-09-27 | -57.27 |
| 2022-09-26 | -57.27 |
| 2022-09-23 | -57.27 |
| 2022-09-22 | -57.27 |
| 2022-09-21 | -57.27 |
| 2022-09-20 | -57.27 |
| 2022-09-19 | -57.27 |
| 2022-09-16 | -57.18 |
| 2022-09-15 | -57.18 |
| 2022-09-14 | -57.18 |
| 2022-09-13 | -57.18 |
| 2022-09-09 | -57.18 |
| 2022-09-08 | -56.74 |
| 2022-09-07 | -56.12 |
| 2022-09-06 | -56.03 |
| 2022-09-05 | -56.03 |
| 2022-09-02 | -56.03 |
| 2022-09-01 | -56.03 |
| 2022-08-31 | -56.03 |
| 2022-08-30 | -56.03 |
| 2022-08-29 | -56.03 |
| 2022-08-26 | -56.03 |
| 2022-08-25 | -56.03 |
| 2022-08-24 | -56.03 |
| 2022-08-23 | -56.03 |
| 2022-08-22 | -56.03 |
| 2022-08-19 | -55.94 |
| 2022-08-18 | -55.94 |
| 2022-08-17 | -55.94 |
| 2022-08-16 | -55.85 |
| 2022-08-15 | -55.85 |
| 2022-08-12 | -55.85 |
| 2022-08-11 | -55.85 |
| 2022-08-10 | -55.85 |
| 2022-08-09 | -55.85 |
| 2022-08-08 | -55.85 |
| 2022-08-05 | -55.85 |
| 2022-08-04 | -55.85 |
| 2022-08-03 | -55.85 |
| 2022-08-02 | -55.85 |
| 2022-08-01 | -55.85 |
| 2022-07-29 | -55.41 |
| 2022-07-28 | -55.41 |
| 2022-07-27 | -55.41 |
| 2022-07-26 | -55.41 |
| 2022-07-25 | -55.41 |
| 2022-07-22 | -56.03 |
| 2022-07-21 | -56.03 |
| 2022-07-20 | -56.03 |
| 2022-07-19 | -53.91 |
| 2022-07-18 | -54.18 |
| 2022-07-15 | -58.50 |
| 2022-07-14 | -58.50 |
| 2022-07-13 | -58.06 |
| 2022-07-12 | -58.06 |
| 2022-07-11 | -58.06 |
| 2022-07-08 | -58.06 |
| 2022-07-07 | -58.06 |
| 2022-07-06 | -58.06 |
| 2022-07-05 | -57.18 |
| 2022-07-04 | -54.97 |
| 2022-06-30 | -54.97 |
| 2022-06-29 | -54.97 |
| 2022-06-28 | -54.97 |
| 2022-06-27 | -54.97 |
| 2022-06-24 | -53.47 |
| 2022-06-23 | -53.03 |
| 2022-06-22 | -53.03 |
| 2022-06-21 | -53.03 |
| 2022-06-20 | -53.03 |
| 2022-06-17 | -53.03 |
| 2022-06-16 | -52.67 |
| 2022-06-15 | -52.59 |
| 2022-06-14 | -52.32 |
| 2022-06-13 | -50.82 |
| 2022-06-10 | -50.82 |
| 2022-06-09 | -50.82 |
| 2022-06-08 | -51.00 |
| 2022-06-07 | -51.00 |
| 2022-06-06 | -51.00 |
| 2022-06-02 | -51.00 |
| 2022-06-01 | -51.00 |
| 2022-05-31 | -51.00 |
| 2022-05-30 | -50.03 |
| 2022-05-27 | -50.03 |
| 2022-05-26 | -50.38 |
| 2022-05-25 | -50.11 |
| 2022-05-24 | -50.11 |
| 2022-05-23 | -50.64 |
| 2022-05-20 | -49.32 |
| 2022-05-19 | -48.62 |
| 2022-05-18 | -46.25 |
| 2022-05-17 | -45.55 |
| 2022-05-16 | -44.67 |
| 2022-05-13 | -44.58 |
| 2022-05-12 | -44.49 |
| 2022-05-11 | -45.19 |
| 2022-05-10 | -44.58 |
| 2022-05-06 | -44.67 |
| 2022-05-05 | -44.49 |
| 2022-05-04 | -44.32 |
| 2022-05-03 | -44.23 |
| 2022-04-29 | -44.32 |
| 2022-04-28 | -44.67 |
| 2022-04-27 | -45.81 |
| 2022-04-26 | -45.90 |
| 2022-04-25 | -45.55 |
| 2022-04-22 | -45.46 |
| 2022-04-21 | -44.84 |
| 2022-04-20 | -44.76 |
| 2022-04-19 | -45.72 |
| 2022-04-14 | -45.63 |
| 2022-04-13 | -47.39 |
| 2022-04-12 | -47.48 |
| 2022-04-11 | -47.39 |
| 2022-04-08 | -47.39 |
| 2022-04-07 | -47.65 |
| 2022-04-06 | -47.65 |
| 2022-04-04 | -47.83 |
| 2022-04-01 | -48.44 |
| 2022-03-31 | -48.80 |
| 2022-03-30 | -47.30 |
| 2022-03-29 | -47.30 |
| 2022-03-28 | -47.04 |
| 2022-03-25 | -47.48 |
| 2022-03-24 | -47.30 |
| 2022-03-23 | -44.76 |
| 2022-03-22 | -42.12 |
| 2022-03-21 | -42.30 |
| 2022-03-18 | -42.56 |
| 2022-03-17 | -43.53 |
| 2022-03-16 | -47.04 |
| 2022-03-15 | -46.60 |
| 2022-03-14 | -43.09 |
| 2022-03-11 | -41.94 |
| 2022-03-10 | -41.07 |
| 2022-03-09 | -41.68 |
| 2022-03-08 | -41.24 |
| 2022-03-07 | -42.65 |
| 2022-03-04 | -41.94 |
| 2022-03-03 | -41.59 |
| 2022-03-02 | -42.03 |
| 2022-03-01 | -42.03 |
| 2022-02-28 | -43.53 |
| 2022-02-25 | -43.97 |
| 2022-02-24 | -43.61 |
| 2022-02-23 | -43.09 |
| 2022-02-22 | -45.02 |
| 2022-02-21 | -43.79 |
| 2022-02-18 | -43.44 |
| 2022-02-17 | -42.91 |
| 2022-02-16 | -43.35 |
| 2022-02-15 | -46.51 |
| 2022-02-14 | -47.21 |
| 2022-02-11 | -47.92 |
| 2022-02-10 | -49.50 |
| 2022-02-09 | -50.82 |
| 2022-02-08 | -51.34 |
| 2022-02-07 | -50.82 |
| 2022-02-04 | -52.57 |
| 2022-01-31 | -54.50 |
| 2022-01-28 | -55.29 |
| 2022-01-27 | -55.65 |
| 2022-01-26 | -55.91 |
| 2022-01-25 | -55.56 |
| 2022-01-24 | -55.03 |
| 2022-01-21 | -54.50 |
| 2022-01-20 | -54.15 |
| 2022-01-19 | -54.59 |
| 2022-01-18 | -54.50 |
| 2022-01-17 | -53.63 |
| 2022-01-14 | -54.33 |
| 2022-01-13 | -51.87 |
| 2022-01-12 | -51.69 |
| 2022-01-11 | -51.69 |
| 2022-01-10 | -51.61 |
| 2022-01-07 | -51.61 |
| 2022-01-06 | -50.55 |
| 2022-01-05 | -49.67 |
| 2022-01-04 | -48.62 |
| 2022-01-03 | -47.74 |
| 2021-12-31 | -48.18 |
| 2021-12-30 | -49.06 |
| 2021-12-29 | -51.25 |
| 2021-12-28 | -51.43 |
| 2021-12-24 | -52.05 |
| 2021-12-23 | -52.22 |
| 2021-12-22 | -52.05 |
| 2021-12-21 | -52.05 |
| 2021-12-20 | -52.84 |
| 2021-12-17 | -52.31 |
| 2021-12-16 | -51.61 |
| 2021-12-15 | -51.78 |
| 2021-12-14 | -50.03 |
| 2021-12-13 | -49.06 |
| 2021-12-10 | -48.01 |
| 2021-12-09 | -47.04 |
| 2021-12-08 | -47.65 |
| 2021-12-07 | -47.30 |
| 2021-12-06 | -48.27 |
| 2021-12-03 | -47.30 |
| 2021-12-02 | -47.65 |
| 2021-12-01 | -47.39 |
| 2021-11-30 | -47.30 |
| 2021-11-29 | -48.71 |
| 2021-11-26 | -48.44 |
| 2021-11-25 | -47.83 |
| 2021-11-24 | -47.83 |
| 2021-11-23 | -47.30 |
| 2021-11-22 | -47.83 |
| 2021-11-19 | -47.92 |
| 2021-11-18 | -47.83 |
| 2021-11-17 | -46.78 |
| 2021-11-16 | -46.69 |
| 2021-11-15 | -47.30 |
| 2021-11-12 | -46.42 |
| 2021-11-11 | -45.72 |
| 2021-11-10 | -46.86 |
| 2021-11-09 | -47.48 |
| 2021-11-08 | -47.48 |
| 2021-11-05 | -46.42 |
| 2021-11-04 | -48.44 |
| 2021-11-03 | -49.32 |
| 2021-11-02 | -49.94 |
| 2021-11-01 | -51.08 |
| 2021-10-29 | -50.82 |
| 2021-10-28 | -50.38 |
| 2021-10-27 | -49.94 |
| 2021-10-26 | -47.48 |
| 2021-10-25 | -47.04 |
| 2021-10-22 | -47.74 |
| 2021-10-21 | -48.53 |
| 2021-10-20 | -48.44 |
| 2021-10-19 | -47.39 |
| 2021-10-18 | -47.92 |
| 2021-10-15 | -47.92 |
| 2021-10-12 | -48.71 |
| 2021-10-11 | -46.69 |
| 2021-10-08 | -42.56 |
| 2021-10-07 | -42.91 |
| 2021-10-06 | -45.72 |
| 2021-10-05 | -45.99 |
| 2021-10-04 | -45.11 |
| 2021-09-30 | -43.79 |
| 2021-09-29 | -42.82 |
| 2021-09-28 | -42.74 |
| 2021-09-27 | -44.23 |
| 2021-09-24 | -44.76 |
| 2021-09-23 | -44.67 |
| 2021-09-21 | -47.30 |
| 2021-09-20 | -48.36 |
| 2021-09-17 | -44.94 |
| 2021-09-16 | -45.56 |
| 2021-09-15 | -45.03 |
| 2021-09-14 | -44.86 |
| 2021-09-13 | -43.28 |
| 2021-09-10 | -41.35 |
| 2021-09-09 | -42.49 |
| 2021-09-08 | -39.34 |
| 2021-09-07 | -39.17 |
| 2021-09-06 | -38.73 |
| 2021-09-03 | -39.60 |
| 2021-09-02 | -39.52 |
| 2021-09-01 | -40.22 |
| 2021-08-31 | -39.60 |
| 2021-08-30 | -38.99 |
| 2021-08-27 | -40.22 |
| 2021-08-26 | -41.70 |
| 2021-08-25 | -40.92 |
| 2021-08-24 | -41.44 |
| 2021-08-23 | -42.75 |
| 2021-08-20 | -42.23 |
| 2021-08-19 | -43.63 |
| 2021-08-18 | -41.70 |
| 2021-08-17 | -41.97 |
| 2021-08-16 | -40.39 |
| 2021-08-13 | -39.60 |
| 2021-08-12 | -38.90 |
| 2021-08-11 | -40.48 |
| 2021-08-10 | -40.92 |
| 2021-08-09 | -41.44 |
| 2021-08-06 | -42.67 |
| 2021-08-05 | -43.10 |
| 2021-08-04 | -43.98 |
| 2021-08-03 | -44.42 |
| 2021-08-02 | -44.77 |
| 2021-07-30 | -48.09 |
| 2021-07-29 | -48.36 |
| 2021-07-28 | -49.23 |
| 2021-07-27 | -47.74 |
| 2021-07-26 | -47.04 |
| 2021-07-23 | -46.17 |
| 2021-07-22 | -45.03 |
| 2021-07-21 | -46.87 |
| 2021-07-20 | -45.03 |
| 2021-07-19 | -39.34 |
| 2021-07-16 | -36.80 |
| 2021-07-15 | -36.80 |
| 2021-07-14 | -36.98 |
| 2021-07-13 | -36.71 |
| 2021-07-12 | -38.64 |
| 2021-07-09 | -40.22 |
| 2021-07-08 | -40.48 |
| 2021-07-07 | -38.03 |
| 2021-07-06 | -37.33 |
| 2021-07-05 | -37.33 |
| 2021-07-02 | -37.24 |
| 2021-06-30 | -36.80 |
| 2021-06-29 | -35.58 |
| 2021-06-28 | -35.23 |
| 2021-06-25 | -33.48 |
| 2021-06-24 | -34.26 |
| 2021-06-23 | -34.79 |
| 2021-06-22 | -35.31 |
| 2021-06-21 | -34.18 |
| 2021-06-18 | -32.86 |
| 2021-06-17 | -32.25 |
| 2021-06-16 | -30.76 |
| 2021-06-15 | -30.15 |
| 2021-06-11 | -25.07 |
| 2021-06-10 | -24.29 |
| 2021-06-09 | -22.18 |
| 2021-06-08 | -21.75 |
| 2021-06-07 | -24.55 |
| 2021-06-04 | -22.97 |
| 2021-06-03 | -25.07 |
| 2021-06-02 | -28.05 |
| 2021-06-01 | -28.40 |
| 2021-05-31 | -29.45 |
| 2021-05-28 | -27.62 |
| 2021-05-27 | -27.79 |
| 2021-05-26 | -29.10 |
| 2021-05-25 | -29.10 |
| 2021-05-24 | -30.23 |
| 2021-05-21 | -32.41 |
| 2021-05-20 | -32.59 |
| 2021-05-18 | -32.59 |
| 2021-05-17 | -32.68 |
| 2021-05-14 | -32.94 |
| 2021-05-13 | -32.94 |
| 2021-05-12 | -32.41 |
| 2021-05-11 | -34.59 |
| 2021-05-10 | -34.16 |
| 2021-05-07 | -33.29 |
| 2021-05-06 | -31.46 |
| 2021-05-05 | -31.54 |
| 2021-05-04 | -29.80 |
| 2021-05-03 | -29.80 |
| 2021-04-30 | -29.01 |
| 2021-04-29 | -28.93 |
| 2021-04-28 | -30.67 |
| 2021-04-27 | -31.98 |
| 2021-04-26 | -30.15 |
| 2021-04-23 | -28.23 |
| 2021-04-22 | -26.31 |
| 2021-04-21 | -24.13 |
| 2021-04-20 | -19.77 |
| 2021-04-19 | -18.46 |
| 2021-04-16 | -18.90 |
| 2021-04-15 | -18.03 |
| 2021-04-14 | -17.15 |
| 2021-04-13 | -21.25 |
| 2021-04-12 | -21.95 |
| 2021-04-09 | -23.00 |
| 2021-04-08 | -23.43 |
| 2021-04-07 | -26.75 |
| 2021-04-01 | -31.54 |
| 2021-03-31 | -32.41 |
| 2021-03-30 | -30.76 |
| 2021-03-29 | -30.76 |
| 2021-03-26 | -29.28 |
| 2021-03-25 | -31.98 |
| 2021-03-24 | -32.24 |
| 2021-03-23 | -31.28 |
| 2021-03-22 | -30.15 |
| 2021-03-19 | -29.97 |
| 2021-03-18 | -28.40 |
| 2021-03-17 | -29.10 |
| 2021-03-16 | -29.36 |
| 2021-03-15 | -33.37 |
| 2021-03-12 | -33.55 |
| 2021-03-11 | -33.03 |
| 2021-03-10 | -34.16 |
| 2021-03-09 | -32.59 |
| 2021-03-08 | -31.11 |
| 2021-03-05 | -29.97 |
| 2021-03-04 | -30.23 |
| 2021-03-03 | -29.80 |
| 2021-03-02 | -31.11 |
| 2021-03-01 | -30.67 |
| 2021-02-26 | -32.41 |
| 2021-02-25 | -30.67 |
| 2021-02-24 | -31.46 |
| 2021-02-23 | -28.58 |
| 2021-02-22 | -28.93 |
| 2021-02-19 | -28.93 |
| 2021-02-18 | -29.10 |
| 2021-02-17 | -25.00 |
| 2021-02-16 | -25.18 |
| 2021-02-11 | -22.39 |
| 2021-02-10 | -21.60 |
| 2021-02-09 | -21.43 |
| 2021-02-08 | -21.43 |
| 2021-02-05 | -21.51 |
| 2021-02-04 | -25.44 |
| 2021-02-03 | -25.44 |
| 2021-02-02 | -25.18 |
| 2021-02-01 | -25.96 |
| 2021-01-29 | -27.18 |
| 2021-01-28 | -27.62 |
| 2021-01-27 | -25.87 |
| 2021-01-26 | -25.87 |
| 2021-01-25 | -24.91 |
| 2021-01-22 | -25.53 |
| 2021-01-21 | -25.26 |
| 2021-01-20 | -25.26 |
| 2021-01-19 | -24.91 |
| 2021-01-18 | -28.58 |
| 2021-01-15 | -28.84 |
| 2021-01-14 | -28.23 |
| 2021-01-13 | -27.88 |
| 2021-01-12 | -28.49 |
| 2021-01-11 | -31.54 |
| 2021-01-08 | -31.63 |
| 2021-01-07 | -34.86 |
| 2021-01-06 | -34.77 |
| 2021-01-05 | -34.94 |
| 2021-01-04 | -34.86 |
| 2020-12-31 | -35.21 |
| 2020-12-30 | -36.78 |
| 2020-12-29 | -36.86 |
| 2020-12-28 | -37.82 |
| 2020-12-24 | -37.21 |
| 2020-12-23 | -35.82 |
| 2020-12-22 | -34.16 |
| 2020-12-21 | -33.37 |
| 2020-12-18 | -33.20 |
| 2020-12-17 | -32.94 |
| 2020-12-16 | -33.03 |
| 2020-12-15 | -34.33 |
| 2020-12-14 | -34.33 |
| 2020-12-11 | -34.51 |
| 2020-12-10 | -35.21 |
| 2020-12-09 | -35.64 |
| 2020-12-08 | -36.16 |
| 2020-12-07 | -36.08 |
| 2020-12-04 | -35.82 |
| 2020-12-03 | -35.99 |
| 2020-12-02 | -35.64 |
| 2020-12-01 | -35.03 |
| 2020-11-30 | -36.34 |
| 2020-11-27 | -36.34 |
| 2020-11-26 | -36.51 |
| 2020-11-25 | -38.08 |
| 2020-11-24 | -38.08 |
| 2020-11-23 | -37.47 |
| 2020-11-20 | -37.73 |
| 2020-11-19 | -38.00 |
| 2020-11-18 | -36.69 |
| 2020-11-17 | -34.68 |
| 2020-11-16 | -34.16 |
| 2020-11-13 | -33.64 |
| 2020-11-12 | -33.29 |
| 2020-11-11 | -32.85 |
| 2020-11-10 | -32.94 |
| 2020-11-09 | -32.94 |
| 2020-11-06 | -32.76 |
| 2020-11-05 | -32.59 |
| 2020-11-04 | -33.72 |
| 2020-11-03 | -33.03 |
| 2020-11-02 | -33.29 |
| 2020-10-30 | -31.98 |
| 2020-10-29 | -31.19 |
| 2020-10-28 | -28.49 |
| 2020-10-27 | -25.96 |
| 2020-10-23 | -25.26 |
| 2020-10-22 | -25.00 |
| 2020-10-21 | -25.44 |
| 2020-10-20 | -27.71 |
| 2020-10-19 | -27.62 |
| 2020-10-16 | -27.62 |
| 2020-10-15 | -28.58 |
| 2020-10-14 | -24.57 |
| 2020-10-12 | -21.34 |
| 2020-10-09 | -18.64 |
| 2020-10-08 | -18.03 |
| 2020-10-07 | -16.19 |
| 2020-10-06 | -15.76 |
| 2020-10-05 | -14.45 |
| 2020-09-30 | -16.89 |
| 2020-09-29 | -14.97 |
| 2020-09-28 | -13.67 |
| 2020-09-25 | -19.42 |
| 2020-09-24 | -16.89 |
| 2020-09-23 | -15.41 |
| 2020-09-22 | -15.32 |
| 2020-09-21 | -18.28 |
| 2020-09-18 | -13.32 |
| 2020-09-17 | -13.06 |
| 2020-09-16 | -17.32 |
| 2020-09-15 | -22.55 |
| 2020-09-14 | -22.72 |
| 2020-09-11 | -24.11 |
| 2020-09-10 | -23.68 |
| 2020-09-09 | -28.29 |
| 2020-09-08 | -27.33 |
| 2020-09-07 | -26.81 |
| 2020-09-04 | -26.29 |
| 2020-09-03 | -26.98 |
| 2020-09-02 | -26.64 |
| 2020-09-01 | -26.55 |
| 2020-08-31 | -26.11 |
| 2020-08-28 | -27.51 |
| 2020-08-27 | -29.51 |
| 2020-08-26 | -29.25 |
| 2020-08-25 | -28.20 |
| 2020-08-24 | -30.64 |
| 2020-08-21 | -31.68 |
| 2020-08-20 | -34.29 |
| 2020-08-19 | -33.08 |
| 2020-08-18 | -32.21 |
| 2020-08-17 | -30.90 |
| 2020-08-14 | -32.21 |
| 2020-08-13 | -34.73 |
| 2020-08-12 | -37.86 |
| 2020-08-11 | -39.52 |
| 2020-08-10 | -42.30 |
| 2020-08-07 | -42.65 |
| 2020-08-06 | -41.69 |
| 2020-08-05 | -40.56 |
| 2020-08-04 | -40.13 |
| 2020-08-03 | -41.08 |
| 2020-07-31 | -47.26 |
| 2020-07-30 | -49.61 |
| 2020-07-29 | -50.66 |
| 2020-07-28 | -50.74 |
| 2020-07-27 | -53.96 |
| 2020-07-24 | -56.23 |
| 2020-07-23 | -56.40 |
| 2020-07-22 | -57.01 |
| 2020-07-21 | -56.05 |
| 2020-07-20 | -55.70 |
| 2020-07-17 | -55.27 |
| 2020-07-16 | -55.35 |
| 2020-07-15 | -53.88 |
| 2020-07-14 | -53.53 |
| 2020-07-13 | -53.44 |
| 2020-07-10 | -53.44 |
| 2020-07-09 | -52.66 |
| 2020-07-08 | -52.92 |
| 2020-07-07 | -51.09 |
| 2020-07-06 | -50.39 |
| 2020-07-03 | -50.39 |
| 2020-07-02 | -50.39 |
| 2020-06-30 | -50.74 |
| 2020-06-29 | -51.26 |
| 2020-06-26 | -50.74 |
| 2020-06-24 | -50.48 |
| 2020-06-23 | -50.48 |
| 2020-06-22 | -50.66 |
| 2020-06-19 | -50.48 |
| 2020-06-18 | -50.48 |
| 2020-06-17 | -50.39 |
| 2020-06-16 | -50.48 |
| 2020-06-15 | -51.70 |
| 2020-06-12 | -51.79 |
| 2020-06-11 | -51.26 |
| 2020-06-10 | -50.83 |
| 2020-06-09 | -51.61 |
| 2020-06-08 | -51.70 |
| 2020-06-05 | -52.31 |
| 2020-06-04 | -52.66 |
| 2020-06-03 | -51.53 |
| 2020-06-02 | -52.05 |
| 2020-06-01 | -51.79 |
| 2020-05-29 | -53.01 |
| 2020-05-28 | -51.79 |
| 2020-05-27 | -52.40 |
| 2020-05-26 | -52.05 |
| 2020-05-25 | -52.48 |
| 2020-05-22 | -52.92 |
| 2020-05-21 | -51.10 |
| 2020-05-20 | -51.27 |
| 2020-05-19 | -51.27 |
| 2020-05-18 | -50.84 |
| 2020-05-15 | -50.23 |
| 2020-05-14 | -49.54 |
| 2020-05-13 | -49.11 |
| 2020-05-12 | -49.11 |
| 2020-05-11 | -49.02 |
| 2020-05-08 | -48.59 |
| 2020-05-07 | -48.50 |
| 2020-05-06 | -49.37 |
| 2020-05-05 | -49.45 |
| 2020-05-04 | -47.81 |
| 2020-04-29 | -46.08 |
| 2020-04-28 | -45.99 |
| 2020-04-27 | -46.16 |
| 2020-04-24 | -46.08 |
| 2020-04-23 | -45.90 |
| 2020-04-22 | -46.42 |
| 2020-04-21 | -46.42 |
| 2020-04-20 | -46.08 |
| 2020-04-17 | -47.90 |
| 2020-04-16 | -49.37 |
| 2020-04-15 | -49.37 |
| 2020-04-14 | -49.63 |
| 2020-04-09 | -52.05 |
| 2020-04-08 | -54.13 |
| 2020-04-07 | -55.25 |
| 2020-04-06 | -55.34 |
| 2020-04-03 | -55.43 |
| 2020-04-02 | -53.52 |
| 2020-04-01 | -55.08 |
| 2020-03-31 | -54.91 |
| 2020-03-30 | -52.92 |
| 2020-03-27 | -52.57 |
| 2020-03-26 | -53.78 |
| 2020-03-25 | -53.35 |
| 2020-03-24 | -55.17 |
| 2020-03-23 | -54.99 |
| 2020-03-20 | -50.41 |
| 2020-03-19 | -50.41 |
| 2020-03-18 | -50.06 |
| 2020-03-17 | -50.06 |
| 2020-03-16 | -50.66 |
| 2020-03-13 | -49.71 |
| 2020-03-12 | -49.37 |
| 2020-03-11 | -47.81 |
| 2020-03-10 | -46.86 |
| 2020-03-09 | -46.77 |
| 2020-03-06 | -46.25 |
| 2020-03-05 | -46.16 |
| 2020-03-04 | -47.98 |
| 2020-03-03 | -46.51 |
| 2020-03-02 | -46.34 |
| 2020-02-28 | -46.77 |
| 2020-02-27 | -46.08 |
| 2020-02-26 | -45.39 |
| 2020-02-25 | -44.61 |
| 2020-02-24 | -43.22 |
| 2020-02-21 | -41.14 |
| 2020-02-20 | -40.28 |
| 2020-02-19 | -40.28 |
| 2020-02-18 | -40.45 |
| 2020-02-17 | -40.11 |
| 2020-02-14 | -40.19 |
| 2020-02-13 | -36.82 |
| 2020-02-12 | -40.80 |
| 2020-02-11 | -41.84 |
| 2020-02-10 | -42.18 |
| 2020-02-07 | -43.31 |
| 2020-02-06 | -43.57 |
| 2020-02-05 | -43.22 |
| 2020-02-04 | -42.10 |
| 2020-02-03 | -42.79 |
| 2020-01-31 | -43.05 |
| 2020-01-30 | -42.53 |
| 2020-01-29 | -42.27 |
| 2020-01-24 | -42.10 |
| 2020-01-23 | -41.75 |
| 2020-01-22 | -40.28 |
| 2020-01-21 | -40.88 |
| 2020-01-20 | -40.80 |
| 2020-01-17 | -40.45 |
| 2020-01-16 | -39.93 |
| 2020-01-15 | -40.11 |
| 2020-01-14 | -39.67 |
| 2020-01-13 | -39.24 |
| 2020-01-10 | -39.24 |
| 2020-01-09 | -39.93 |
| 2020-01-08 | -40.62 |
| 2020-01-07 | -40.45 |
| 2020-01-06 | -38.98 |
| 2020-01-03 | -38.63 |
| 2020-01-02 | -38.89 |
| 2019-12-31 | -39.93 |
| 2019-12-30 | -40.19 |
| 2019-12-27 | -40.02 |
| 2019-12-24 | -41.32 |
| 2019-12-23 | -41.32 |
| 2019-12-20 | -40.80 |
| 2019-12-19 | -36.12 |
| 2019-12-18 | -36.56 |
| 2019-12-17 | -34.74 |
| 2019-12-16 | -34.05 |
| 2019-12-13 | -33.96 |
| 2019-12-12 | -34.22 |
| 2019-12-11 | -34.39 |
| 2019-12-10 | -34.91 |
| 2019-12-09 | -34.57 |
| 2019-12-06 | -34.74 |
| 2019-12-05 | -35.09 |
| 2019-12-04 | -35.52 |
| 2019-12-03 | -35.26 |
| 2019-12-02 | -34.65 |
| 2019-11-29 | -35.69 |
| 2019-11-28 | -33.79 |
| 2019-11-27 | -33.79 |
| 2019-11-26 | -33.70 |
| 2019-11-25 | -35.26 |
| 2019-11-22 | -36.47 |
| 2019-11-21 | -36.82 |
| 2019-11-20 | -36.38 |
| 2019-11-19 | -37.94 |
| 2019-11-18 | -37.08 |
| 2019-11-15 | -35.69 |
| 2019-11-14 | -36.12 |
| 2019-11-13 | -36.21 |
| 2019-11-12 | -36.56 |
| 2019-11-11 | -37.34 |
| 2019-11-08 | -37.51 |
| 2019-11-07 | -36.47 |
| 2019-11-06 | -35.86 |
| 2019-11-05 | -34.83 |
| 2019-11-04 | -33.70 |
| 2019-11-01 | -33.01 |
| 2019-10-31 | -30.50 |
| 2019-10-30 | -29.55 |
| 2019-10-29 | -29.20 |
| 2019-10-28 | -29.37 |
| 2019-10-25 | -29.37 |
| 2019-10-24 | -29.37 |
| 2019-10-23 | -28.42 |
| 2019-10-22 | -28.94 |
| 2019-10-21 | -29.03 |
| 2019-10-18 | -30.76 |
| 2019-10-17 | -32.58 |
| 2019-10-16 | -33.87 |
| 2019-10-15 | -32.49 |
| 2019-10-14 | -30.58 |
| 2019-10-11 | -30.76 |
| 2019-10-10 | -30.24 |
| 2019-10-09 | -32.40 |
| 2019-10-08 | -33.35 |
| 2019-10-04 | -35.60 |
| 2019-10-03 | -32.14 |
| 2019-10-02 | -32.14 |
| 2019-09-30 | -30.76 |
| 2019-09-27 | -32.49 |
| 2019-09-26 | -31.62 |
| 2019-09-25 | -28.85 |
| 2019-09-24 | -29.55 |
| 2019-09-23 | -30.15 |
| 2019-09-20 | -30.67 |
| 2019-09-19 | -31.10 |
| 2019-09-18 | -29.20 |
| 2019-09-17 | -28.34 |
| 2019-09-16 | -27.91 |
| 2019-09-13 | -27.56 |
| 2019-09-12 | -27.65 |
| 2019-09-11 | -27.56 |
| 2019-09-10 | -30.93 |
| 2019-09-09 | -31.62 |
| 2019-09-06 | -31.79 |
| 2019-09-05 | -32.40 |
| 2019-09-04 | -32.31 |
| 2019-09-03 | -32.65 |
| 2019-09-02 | -30.93 |
| 2019-08-30 | -26.61 |
| 2019-08-29 | -24.71 |
| 2019-08-28 | -24.02 |
| 2019-08-27 | -24.02 |
| 2019-08-26 | -24.28 |
| 2019-08-23 | -24.28 |
| 2019-08-22 | -24.28 |
| 2019-08-21 | -23.93 |
| 2019-08-20 | -25.06 |
| 2019-08-19 | -24.11 |
| 2019-08-16 | -26.09 |
| 2019-08-15 | -26.18 |
| 2019-08-14 | -25.92 |
| 2019-08-13 | -26.78 |
| 2019-08-12 | -27.73 |
| 2019-08-09 | -29.63 |
| 2019-08-08 | -28.68 |
| 2019-08-07 | -32.05 |
| 2019-08-06 | -32.48 |
| 2019-08-05 | -28.34 |
| 2019-08-02 | -21.95 |
| 2019-08-01 | -21.17 |
| 2019-07-31 | -20.31 |
| 2019-07-30 | -20.05 |
| 2019-07-29 | -20.31 |
| 2019-07-26 | -19.96 |
| 2019-07-25 | -20.13 |
| 2019-07-24 | -19.70 |
| 2019-07-23 | -18.58 |
| 2019-07-22 | -16.16 |
| 2019-07-19 | -14.70 |
| 2019-07-18 | -14.52 |
| 2019-07-17 | -14.00 |
| 2019-07-16 | -13.92 |
| 2019-07-15 | -13.49 |
| 2019-07-12 | -13.49 |
| 2019-07-11 | -13.49 |
| 2019-07-10 | -12.97 |
| 2019-07-09 | -12.62 |
| 2019-07-08 | -12.11 |
| 2019-07-05 | -11.93 |
| 2019-07-04 | -11.07 |
| 2019-07-03 | -11.76 |
| 2019-07-02 | -10.55 |
| 2019-06-28 | -9.51 |
| 2019-06-27 | -9.00 |
| 2019-06-26 | -7.96 |
| 2019-06-25 | -9.51 |
| 2019-06-24 | -7.96 |
| 2019-06-21 | -8.13 |
| 2019-06-20 | -7.96 |
| 2019-06-19 | -7.96 |
| 2019-06-18 | -7.62 |
| 2019-06-17 | -6.92 |
| 2019-06-14 | -8.48 |
| 2019-06-13 | -10.21 |
| 2019-06-12 | -9.69 |
| 2019-06-11 | -9.51 |
| 2019-06-10 | -9.69 |
| 2019-06-06 | -10.21 |
| 2019-06-05 | -11.07 |
| 2019-06-04 | -12.45 |
| 2019-06-03 | -12.71 |
| 2019-05-31 | -12.88 |
| 2019-05-30 | -13.05 |
| 2019-05-29 | -13.05 |
| 2019-05-28 | -13.23 |
| 2019-05-27 | -12.88 |
| 2019-05-24 | -12.88 |
| 2019-05-23 | -12.71 |
| 2019-05-22 | -12.02 |
| 2019-05-21 | -14.09 |
| 2019-05-20 | -14.09 |
| 2019-05-17 | -14.43 |
| 2019-05-16 | -13.91 |
| 2019-05-15 | -13.91 |
| 2019-05-14 | -14.78 |
| 2019-05-10 | -14.26 |
| 2019-05-09 | -14.43 |
| 2019-05-08 | -13.91 |
| 2019-05-07 | -13.91 |
| 2019-05-06 | -15.64 |
| 2019-05-03 | -13.74 |
| 2019-05-02 | -13.23 |
| 2019-04-30 | -13.74 |
| 2019-04-29 | -13.23 |
| 2019-04-26 | -12.71 |
| 2019-04-25 | -13.05 |
| 2019-04-24 | -13.57 |
| 2019-04-23 | -12.19 |
| 2019-04-18 | -12.88 |
| 2019-04-17 | -12.37 |
| 2019-04-16 | -13.23 |
| 2019-04-15 | -11.68 |
| 2019-04-12 | -12.19 |
| 2019-04-11 | -10.82 |
| 2019-04-10 | -10.30 |
| 2019-04-09 | -9.61 |
| 2019-04-08 | -10.47 |
| 2019-04-04 | -10.82 |
| 2019-04-03 | -10.30 |
| 2019-04-02 | -9.44 |
| 2019-04-01 | -9.61 |
| 2019-03-29 | -9.27 |
| 2019-03-28 | -9.27 |
| 2019-03-27 | -9.61 |
| 2019-03-26 | -9.78 |
| 2019-03-25 | -11.33 |
| 2019-03-22 | -9.61 |
| 2019-03-21 | -9.61 |
| 2019-03-20 | -10.13 |
| 2019-03-19 | -9.61 |
| 2019-03-18 | -9.27 |
| 2019-03-15 | -9.27 |
| 2019-03-14 | -9.27 |
| 2019-03-13 | -9.44 |
| 2019-03-12 | -10.30 |
| 2019-03-11 | -9.27 |
| 2019-03-08 | -9.09 |
| 2019-03-07 | -8.92 |
| 2019-03-06 | -8.58 |
| 2019-03-05 | -8.58 |
| 2019-03-04 | -8.75 |
| 2019-03-01 | -8.06 |
| 2019-02-28 | -7.89 |
| 2019-02-27 | -7.54 |
| 2019-02-26 | -7.89 |
| 2019-02-25 | -7.89 |
| 2019-02-22 | -8.23 |
| 2019-02-21 | -8.58 |
| 2019-02-20 | -8.23 |
| 2019-02-19 | -8.41 |
| 2019-02-18 | -7.89 |
| 2019-02-15 | -7.89 |
| 2019-02-14 | -7.54 |
| 2019-02-13 | -7.54 |
| 2019-02-12 | -7.54 |
| 2019-02-11 | -7.89 |
| 2019-02-08 | -8.75 |
| 2019-02-04 | -12.19 |
| 2019-02-01 | -13.40 |
| 2019-01-31 | -13.91 |
| 2019-01-30 | -15.72 |
| 2019-01-29 | -17.01 |
| 2019-01-28 | -17.36 |
| 2019-01-25 | -18.65 |
| 2019-01-24 | -19.68 |
| 2019-01-23 | -20.54 |
| 2019-01-22 | -20.97 |
| 2019-01-21 | -20.97 |
| 2019-01-18 | -21.15 |
| 2019-01-17 | -21.40 |
| 2019-01-16 | -20.89 |
| 2019-01-15 | -21.32 |
| 2019-01-14 | -21.06 |
| 2019-01-11 | -23.38 |
| 2019-01-10 | -22.27 |
| 2019-01-09 | -23.04 |
| 2019-01-08 | -23.47 |
| 2019-01-07 | -24.07 |
| 2019-01-04 | -25.54 |
| 2019-01-03 | -27.77 |
| 2019-01-02 | -25.79 |
| 2018-12-31 | -24.24 |
| 2018-12-28 | -24.24 |
| 2018-12-27 | -26.66 |
| 2018-12-24 | -27.17 |
| 2018-12-21 | -26.14 |
| 2018-12-20 | -23.90 |
| 2018-12-19 | -19.85 |
| 2018-12-18 | -15.46 |
| 2018-12-17 | -16.76 |
| 2018-12-14 | -17.36 |
| 2018-12-13 | -17.70 |
| 2018-12-12 | -17.70 |
| 2018-12-11 | -17.44 |
| 2018-12-10 | -15.64 |
| 2018-12-07 | -13.74 |
| 2018-12-06 | -13.74 |
| 2018-12-05 | -15.12 |
| 2018-12-04 | -13.57 |
| 2018-12-03 | -13.23 |
| 2018-11-30 | -12.54 |
| 2018-11-29 | -13.05 |
| 2018-11-28 | -12.71 |
| 2018-11-27 | -12.88 |
| 2018-11-26 | -11.85 |
| 2018-11-23 | -11.50 |
| 2018-11-22 | -10.99 |
| 2018-11-21 | -10.99 |
| 2018-11-20 | -10.99 |
| 2018-11-19 | -10.99 |
| 2018-11-16 | -10.82 |
| 2018-11-15 | -9.61 |
| 2018-11-14 | -10.82 |
| 2018-11-13 | -12.54 |
| 2018-11-12 | -14.52 |
| 2018-11-09 | -16.50 |
| 2018-11-08 | -14.78 |
| 2018-11-07 | -16.93 |
| 2018-11-06 | -17.53 |
| 2018-11-05 | -17.44 |
| 2018-11-02 | -16.93 |
| 2018-11-01 | -18.91 |
| 2018-10-31 | -21.66 |
| 2018-10-30 | -21.66 |
| 2018-10-29 | -21.66 |
| 2018-10-26 | -20.63 |
| 2018-10-25 | -14.60 |
| 2018-10-24 | -14.60 |
| 2018-10-23 | -14.60 |
| 2018-10-22 | -14.26 |
| 2018-10-19 | -14.26 |
| 2018-10-18 | -14.26 |
| 2018-10-16 | -14.26 |
| 2018-10-15 | -13.91 |
| 2018-10-12 | -14.78 |
| 2018-10-11 | -14.78 |
| 2018-10-10 | -12.54 |
| 2018-10-09 | -12.54 |
| 2018-10-08 | -11.68 |
| 2018-10-05 | -11.33 |
| 2018-10-04 | -6.17 |
| 2018-10-03 | -6.17 |
| 2018-10-02 | -6.17 |
| 2018-09-28 | -7.89 |
| 2018-09-27 | -9.61 |
| 2018-09-26 | -6.51 |
| 2018-09-24 | -6.51 |
| 2018-09-21 | -7.03 |
| 2018-09-20 | -3.76 |
| 2018-09-19 | -3.07 |
| 2018-09-18 | -4.62 |
| 2018-09-17 | -7.20 |
| 2018-09-14 | -5.65 |
| 2018-09-13 | -5.31 |
| 2018-09-12 | -8.06 |
| 2018-09-11 | -2.39 |
| 2018-09-10 | -2.22 |
| 2018-09-07 | -1.87 |
| 2018-09-06 | -1.36 |
| 2018-09-05 | -1.53 |
| 2018-09-04 | -1.87 |
| 2018-09-03 | -2.22 |
| 2018-08-31 | -1.70 |
| 2018-08-30 | -1.18 |
| 2018-08-29 | -2.39 |
| 2018-08-28 | -1.18 |
| 2018-08-27 | -2.90 |
| 2018-08-24 | -4.62 |
| 2018-08-23 | -2.90 |
| 2018-08-22 | -4.11 |
| 2018-08-21 | -5.48 |
| 2018-08-20 | -4.96 |
| 2018-08-17 | -8.06 |
| 2018-08-16 | -8.06 |
| 2018-08-15 | -5.65 |
| 2018-08-14 | -6.51 |
| 2018-08-13 | -7.89 |
| 2018-08-10 | -8.92 |
| 2018-08-09 | -8.06 |
| 2018-08-08 | -7.37 |
| 2018-08-07 | -4.11 |
| 2018-08-06 | -3.76 |
| 2018-08-03 | -1.70 |
| 2018-08-02 | -4.45 |
| 2018-08-01 | -2.04 |
| 2018-07-31 | -3.76 |
| 2018-07-30 | -5.65 |
| 2018-07-27 | -7.20 |
| 2018-07-26 | -8.92 |
| 2018-07-25 | -10.98 |
| 2018-07-24 | -9.78 |
| 2018-07-23 | -10.64 |
| 2018-07-20 | -11.50 |
| 2018-07-19 | -14.07 |
| 2018-07-18 | -14.85 |
| 2018-07-17 | -14.85 |
| 2018-07-16 | -17.08 |
| 2018-07-13 | -14.07 |
| 2018-07-12 | -14.59 |
| 2018-07-11 | -14.59 |
| 2018-07-10 | -14.07 |
| 2018-07-09 | -17.08 |
| 2018-07-06 | -16.22 |
| 2018-07-05 | -15.36 |
| 2018-07-04 | -12.35 |
| 2018-07-03 | -9.78 |
| 2018-06-29 | -6.34 |
| 2018-06-28 | -4.62 |
| 2018-06-27 | -4.79 |
| 2018-06-26 | 2.25 |
| 2018-06-25 | 4.83 |
| 2018-06-22 | 7.07 |
| 2018-06-21 | 7.07 |
| 2018-06-20 | 3.11 |
| 2018-06-19 | 3.28 |
| 2018-06-15 | 7.07 |
| 2018-06-14 | 6.38 |
| 2018-06-13 | 7.41 |
| 2018-06-12 | 8.61 |
| 2018-06-11 | 8.96 |
| 2018-06-08 | 8.96 |
| 2018-06-07 | 8.96 |
| 2018-06-06 | 10.16 |
| 2018-06-05 | 10.16 |
| 2018-06-04 | 9.73 |
| 2018-06-01 | 10.41 |
| 2018-05-31 | 10.24 |
| 2018-05-30 | 9.73 |
| 2018-05-29 | 9.39 |
| 2018-05-28 | 10.07 |
| 2018-05-25 | 9.39 |
| 2018-05-24 | 8.01 |
| 2018-05-23 | 7.50 |
| 2018-05-21 | 3.73 |
| 2018-05-18 | 5.27 |
| 2018-05-17 | 9.39 |
| 2018-05-16 | 9.90 |
| 2018-05-15 | 10.41 |
| 2018-05-14 | 10.41 |
| 2018-05-11 | 10.24 |
| 2018-05-10 | 10.76 |
| 2018-05-09 | 10.59 |
| 2018-05-08 | 10.59 |
| 2018-05-07 | 10.07 |
| 2018-05-04 | 8.53 |
| 2018-05-03 | 10.24 |
| 2018-05-02 | 10.07 |
| 2018-04-30 | 11.27 |
| 2018-04-27 | 7.16 |
| 2018-04-26 | 15.56 |
| 2018-04-25 | 20.02 |
| 2018-04-24 | 24.30 |
| 2018-04-23 | 25.33 |
| 2018-04-20 | 27.73 |
| 2018-04-19 | 25.85 |
| 2018-04-18 | 20.87 |
| 2018-04-17 | 24.82 |
| 2018-04-16 | 26.87 |
| 2018-04-13 | 29.79 |
| 2018-04-12 | 35.45 |
| 2018-04-11 | 36.30 |
| 2018-04-10 | 38.02 |
| 2018-04-09 | 38.02 |
| 2018-04-06 | 37.85 |
| 2018-04-04 | 37.33 |
| 2018-04-03 | 38.70 |
| 2018-03-29 | 38.70 |
| 2018-03-28 | 37.68 |
| 2018-03-27 | 37.50 |
| 2018-03-26 | 37.16 |
| 2018-03-23 | 35.10 |
| 2018-03-22 | 34.59 |
| 2018-03-21 | 35.28 |
| 2018-03-20 | 34.42 |
| 2018-03-19 | 33.05 |
| 2018-03-16 | 32.36 |
| 2018-03-15 | 32.53 |
| 2018-03-14 | 32.70 |
| 2018-03-13 | 32.87 |
| 2018-03-12 | 35.45 |
| 2018-03-09 | 32.70 |
| 2018-03-08 | 33.39 |
| 2018-03-07 | 36.30 |
| 2018-03-06 | 35.79 |
| 2018-03-05 | 34.93 |
| 2018-03-02 | 36.65 |
| 2018-03-01 | 36.30 |
| 2018-02-28 | 36.13 |
| 2018-02-27 | 35.96 |
| 2018-02-26 | 36.65 |
| 2018-02-23 | 36.82 |
| 2018-02-22 | 38.02 |
| 2018-02-21 | 39.56 |
| 2018-02-20 | 39.39 |
| 2018-02-15 | 40.08 |
| 2018-02-14 | 40.59 |
| 2018-02-13 | 35.79 |
| 2018-02-12 | 36.65 |
| 2018-02-09 | 35.10 |
| 2018-02-08 | 37.85 |
| 2018-02-07 | 37.85 |
| 2018-02-06 | 36.48 |
| 2018-02-05 | 40.42 |
| 2018-02-02 | 37.85 |
| 2018-02-01 | 36.65 |
| 2018-01-31 | 36.30 |
| 2018-01-30 | 37.16 |
| 2018-01-29 | 36.99 |
| 2018-01-26 | 33.90 |
| 2018-01-25 | 28.93 |
| 2018-01-24 | 18.13 |
| 2018-01-23 | 9.56 |
| 2018-01-22 | 9.73 |
| 2018-01-19 | 8.36 |
| 2018-01-18 | 6.81 |
| 2018-01-17 | 6.13 |
| 2018-01-16 | 4.41 |
| 2018-01-15 | -1.59 |
| 2018-01-12 | 0.64 |
| 2018-01-11 | 1.84 |
| 2018-01-10 | 1.50 |
| 2018-01-09 | 1.50 |
| 2018-01-08 | 3.56 |
| 2018-01-05 | 4.41 |
| 2018-01-04 | 4.93 |
| 2018-01-03 | 4.59 |
| 2018-01-02 | 6.99 |
| 2017-12-29 | 3.04 |
| 2017-12-28 | 5.27 |
| 2017-12-27 | 2.87 |
| 2017-12-22 | 2.87 |
| 2017-12-21 | 0.81 |
| 2017-12-20 | -1.42 |
| 2017-12-19 | -1.59 |
| 2017-12-18 | -0.73 |
| 2017-12-15 | -6.04 |
| 2017-12-14 | -10.85 |
| 2017-12-13 | -10.33 |
| 2017-12-12 | -11.02 |
| 2017-12-11 | -8.62 |
| 2017-12-08 | -14.70 |
| 2017-12-07 | -18.99 |
| 2017-12-06 | -22.42 |
| 2017-12-05 | -23.10 |
| 2017-12-04 | -22.85 |
| 2017-12-01 | -23.70 |
| 2017-11-30 | -29.28 |
| 2017-11-29 | -29.02 |
| 2017-11-28 | -29.02 |
| 2017-11-27 | -29.02 |
| 2017-11-24 | -27.39 |
| 2017-11-23 | -27.13 |
| 2017-11-22 | -26.79 |
| 2017-11-21 | -25.42 |
| 2017-11-20 | -26.10 |
| 2017-11-17 | -24.30 |
| 2017-11-16 | -22.68 |
| 2017-11-15 | -26.28 |
| 2017-11-14 | -24.73 |
| 2017-11-13 | -23.96 |
| 2017-11-10 | -28.25 |
| 2017-11-09 | -26.10 |
| 2017-11-08 | -24.39 |
| 2017-11-07 | -23.70 |
| 2017-11-06 | -25.42 |
| 2017-11-03 | -24.56 |
| 2017-11-02 | -21.82 |
| 2017-11-01 | -29.19 |
| 2017-10-31 | -30.56 |
| 2017-10-30 | -30.56 |
| 2017-10-27 | -34.76 |
| 2017-10-26 | -33.56 |
| 2017-10-25 | -33.65 |
| 2017-10-24 | -33.39 |
| 2017-10-23 | -32.79 |
| 2017-10-20 | -32.96 |
| 2017-10-19 | -33.05 |
| 2017-10-18 | -32.71 |
| 2017-10-17 | -33.05 |
| 2017-10-16 | -33.22 |
| 2017-10-13 | -33.22 |
| 2017-10-12 | -31.93 |
| 2017-10-11 | -31.93 |
| 2017-10-10 | -32.11 |
| 2017-10-09 | -32.28 |
| 2017-10-06 | -32.28 |
| 2017-10-04 | -31.76 |
| 2017-10-03 | -31.76 |
| 2017-09-29 | -32.71 |
| 2017-09-28 | -32.62 |
| 2017-09-27 | -32.53 |
| 2017-09-26 | -33.65 |
| 2017-09-25 | -33.91 |
| 2017-09-22 | -33.14 |
| 2017-09-21 | -32.88 |
| 2017-09-20 | -32.37 |
| 2017-09-19 | -33.48 |
| 2017-09-18 | -31.77 |
| 2017-09-15 | -33.14 |
| 2017-09-14 | -31.94 |
| 2017-09-13 | -31.77 |
| 2017-09-12 | -31.60 |
| 2017-09-11 | -31.34 |
| 2017-09-08 | -31.25 |
| 2017-09-07 | -33.99 |
| 2017-09-06 | -33.31 |
| 2017-09-05 | -34.59 |
| 2017-09-04 | -33.05 |
| 2017-09-01 | -31.43 |
| 2017-08-31 | -27.83 |
| 2017-08-30 | -25.78 |
| 2017-08-29 | -25.70 |
| 2017-08-28 | -26.38 |
| 2017-08-25 | -26.38 |
| 2017-08-24 | -25.01 |
| 2017-08-22 | -24.93 |
| 2017-08-21 | -26.64 |
| 2017-08-18 | -28.60 |
| 2017-08-17 | -27.83 |
| 2017-08-16 | -28.60 |
| 2017-08-15 | -27.75 |
| 2017-08-14 | -26.89 |
| 2017-08-11 | -24.67 |
| 2017-08-10 | -23.30 |
| 2017-08-09 | -22.19 |
| 2017-08-08 | -24.50 |
| 2017-08-07 | -23.05 |
| 2017-08-04 | -22.36 |
| 2017-08-03 | -21.42 |
| 2017-08-02 | -21.34 |
| 2017-08-01 | -20.91 |
| 2017-07-31 | -20.91 |
| 2017-07-28 | -20.65 |
| 2017-07-27 | -20.65 |
| 2017-07-26 | -20.48 |
| 2017-07-25 | -20.48 |
| 2017-07-24 | -20.48 |
| 2017-07-21 | -20.48 |
| 2017-07-20 | -20.65 |
| 2017-07-19 | -21.17 |
| 2017-07-18 | -19.63 |
| 2017-07-17 | -19.63 |
| 2017-07-14 | -19.63 |
| 2017-07-13 | -19.63 |
| 2017-07-12 | -19.63 |
| 2017-07-11 | -19.63 |
| 2017-07-10 | -20.22 |
| 2017-07-07 | -19.03 |
| 2017-07-06 | -19.71 |
| 2017-07-05 | -19.63 |
| 2017-07-04 | -17.66 |
| 2017-07-03 | -15.35 |
| 2017-06-30 | -14.67 |
| 2017-06-29 | -15.01 |
| 2017-06-28 | -14.15 |
| 2017-06-27 | -13.98 |
| 2017-06-26 | -14.67 |
| 2017-06-23 | -14.84 |
| 2017-06-22 | -14.67 |
| 2017-06-21 | -15.27 |
| 2017-06-20 | -15.01 |
| 2017-06-19 | -13.64 |
| 2017-06-16 | -11.76 |
| 2017-06-15 | -8.17 |
| 2017-06-14 | -6.80 |
| 2017-06-13 | -6.80 |
| 2017-06-12 | -6.80 |
| 2017-06-09 | -7.14 |
| 2017-06-08 | -6.80 |
| 2017-06-07 | -6.29 |
| 2017-06-06 | -5.95 |
| 2017-06-05 | -6.80 |
| 2017-06-02 | -5.27 |
| 2017-06-01 | -6.12 |
| 2017-05-31 | -4.76 |
| 2017-05-29 | -3.06 |
| 2017-05-26 | -4.76 |
| 2017-05-25 | -2.89 |
| 2017-05-24 | -3.91 |
| 2017-05-23 | -3.57 |
| 2017-05-22 | -3.40 |
| 2017-05-19 | -2.89 |
| 2017-05-18 | -2.38 |
| 2017-05-17 | -1.53 |
| 2017-05-16 | -2.38 |
| 2017-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy