Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-01-26 | 275.36 |
| 2026-01-23 | 274.72 |
| 2026-01-22 | 272.15 |
| 2026-01-21 | 276.64 |
| 2026-01-20 | 270.54 |
| 2026-01-19 | 251.30 |
| 2026-01-16 | 248.09 |
| 2026-01-15 | 218.09 |
| 2026-01-14 | 217.61 |
| 2026-01-13 | 212.00 |
| 2026-01-12 | 207.82 |
| 2026-01-09 | 200.29 |
| 2026-01-08 | 199.48 |
| 2026-01-07 | 200.45 |
| 2026-01-06 | 181.52 |
| 2026-01-05 | 182.00 |
| 2026-01-02 | 188.42 |
| 2025-12-31 | 175.58 |
| 2025-12-30 | 171.73 |
| 2025-12-29 | 175.58 |
| 2025-12-24 | 177.19 |
| 2025-12-23 | 171.57 |
| 2025-12-22 | 172.70 |
| 2025-12-19 | 162.11 |
| 2025-12-18 | 162.27 |
| 2025-12-17 | 163.87 |
| 2025-12-16 | 167.56 |
| 2025-12-15 | 160.34 |
| 2025-12-12 | 165.96 |
| 2025-12-11 | 142.54 |
| 2025-12-10 | 140.29 |
| 2025-12-09 | 143.82 |
| 2025-12-08 | 141.42 |
| 2025-12-05 | 132.11 |
| 2025-12-04 | 126.66 |
| 2025-12-03 | 128.42 |
| 2025-12-02 | 128.90 |
| 2025-12-01 | 128.42 |
| 2025-11-28 | 125.21 |
| 2025-11-27 | 128.58 |
| 2025-11-26 | 120.40 |
| 2025-11-25 | 105.80 |
| 2025-11-24 | 101.79 |
| 2025-11-21 | 100.51 |
| 2025-11-20 | 113.50 |
| 2025-11-19 | 114.95 |
| 2025-11-18 | 116.55 |
| 2025-11-17 | 128.26 |
| 2025-11-14 | 126.98 |
| 2025-11-13 | 137.57 |
| 2025-11-12 | 141.90 |
| 2025-11-11 | 146.39 |
| 2025-11-10 | 130.51 |
| 2025-11-07 | 130.35 |
| 2025-11-06 | 135.80 |
| 2025-11-05 | 115.11 |
| 2025-11-04 | 115.91 |
| 2025-11-03 | 111.10 |
| 2025-10-31 | 100.51 |
| 2025-10-30 | 110.94 |
| 2025-10-28 | 108.53 |
| 2025-10-27 | 114.15 |
| 2025-10-24 | 109.81 |
| 2025-10-23 | 103.72 |
| 2025-10-22 | 106.29 |
| 2025-10-21 | 106.13 |
| 2025-10-20 | 108.53 |
| 2025-10-17 | 100.35 |
| 2025-10-16 | 108.85 |
| 2025-10-15 | 108.53 |
| 2025-10-14 | 104.04 |
| 2025-10-13 | 109.65 |
| 2025-10-10 | 111.90 |
| 2025-10-09 | 116.55 |
| 2025-10-08 | 114.15 |
| 2025-10-06 | 117.35 |
| 2025-10-03 | 116.55 |
| 2025-10-02 | 112.70 |
| 2025-09-30 | 103.40 |
| 2025-09-29 | 97.30 |
| 2025-09-26 | 91.05 |
| 2025-09-25 | 97.14 |
| 2025-09-24 | 96.18 |
| 2025-09-23 | 98.43 |
| 2025-09-22 | 85.91 |
| 2025-09-19 | 79.66 |
| 2025-09-18 | 80.94 |
| 2025-09-17 | 81.90 |
| 2025-09-16 | 79.82 |
| 2025-09-15 | 73.24 |
| 2025-09-12 | 78.70 |
| 2025-09-11 | 77.09 |
| 2025-09-10 | 70.19 |
| 2025-09-09 | 72.28 |
| 2025-09-08 | 73.40 |
| 2025-09-05 | 75.65 |
| 2025-09-04 | 72.92 |
| 2025-09-03 | 77.09 |
| 2025-09-02 | 70.51 |
| 2025-09-01 | 80.30 |
| 2025-08-29 | 85.43 |
| 2025-08-28 | 65.86 |
| 2025-08-27 | 65.22 |
| 2025-08-26 | 53.67 |
| 2025-08-25 | 37.95 |
| 2025-08-22 | 43.89 |
| 2025-08-21 | 41.80 |
| 2025-08-20 | 42.28 |
| 2025-08-19 | 43.73 |
| 2025-08-18 | 46.13 |
| 2025-08-15 | 39.88 |
| 2025-08-14 | 40.84 |
| 2025-08-13 | 41.80 |
| 2025-08-12 | 42.28 |
| 2025-08-11 | 39.40 |
| 2025-08-08 | 40.68 |
| 2025-08-07 | 39.07 |
| 2025-08-06 | 38.43 |
| 2025-08-05 | 38.59 |
| 2025-08-04 | 38.91 |
| 2025-08-01 | 35.71 |
| 2025-07-31 | 36.67 |
| 2025-07-30 | 36.19 |
| 2025-07-29 | 45.65 |
| 2025-07-28 | 45.01 |
| 2025-07-25 | 50.14 |
| 2025-07-24 | 48.86 |
| 2025-07-23 | 49.18 |
| 2025-07-22 | 52.23 |
| 2025-07-21 | 52.23 |
| 2025-07-18 | 50.78 |
| 2025-07-17 | 52.55 |
| 2025-07-16 | 53.35 |
| 2025-07-15 | 48.06 |
| 2025-07-14 | 40.84 |
| 2025-07-11 | 35.87 |
| 2025-07-10 | 36.35 |
| 2025-07-09 | 37.15 |
| 2025-07-08 | 40.52 |
| 2025-07-07 | 39.07 |
| 2025-07-04 | 39.56 |
| 2025-07-03 | 38.75 |
| 2025-07-02 | 34.58 |
| 2025-06-30 | 33.78 |
| 2025-06-27 | 32.50 |
| 2025-06-26 | 26.40 |
| 2025-06-25 | 24.96 |
| 2025-06-24 | 21.91 |
| 2025-06-23 | 20.15 |
| 2025-06-20 | 17.74 |
| 2025-06-19 | 17.58 |
| 2025-06-18 | 23.35 |
| 2025-06-17 | 21.11 |
| 2025-06-16 | 19.50 |
| 2025-06-13 | 20.15 |
| 2025-06-12 | 21.27 |
| 2025-06-11 | 19.18 |
| 2025-06-10 | 18.06 |
| 2025-06-09 | 18.38 |
| 2025-06-06 | 18.38 |
| 2025-06-05 | 21.59 |
| 2025-06-04 | 15.49 |
| 2025-06-03 | 14.85 |
| 2025-06-02 | 14.85 |
| 2025-05-30 | 15.98 |
| 2025-05-29 | 17.10 |
| 2025-05-28 | 18.38 |
| 2025-05-27 | 20.47 |
| 2025-05-26 | 21.91 |
| 2025-05-23 | 23.35 |
| 2025-05-22 | 22.07 |
| 2025-05-21 | 24.16 |
| 2025-05-20 | 25.44 |
| 2025-05-19 | 26.24 |
| 2025-05-16 | 26.39 |
| 2025-05-15 | 26.70 |
| 2025-05-14 | 29.91 |
| 2025-05-13 | 30.07 |
| 2025-05-12 | 30.37 |
| 2025-05-09 | 26.39 |
| 2025-05-08 | 29.76 |
| 2025-05-07 | 27.77 |
| 2025-05-06 | 29.91 |
| 2025-05-02 | 28.69 |
| 2025-04-30 | 22.88 |
| 2025-04-29 | 24.56 |
| 2025-04-28 | 23.49 |
| 2025-04-25 | 20.43 |
| 2025-04-24 | 20.89 |
| 2025-04-23 | 18.59 |
| 2025-04-22 | 17.67 |
| 2025-04-17 | 13.85 |
| 2025-04-16 | 12.62 |
| 2025-04-15 | 15.53 |
| 2025-04-14 | 18.74 |
| 2025-04-11 | 17.06 |
| 2025-04-10 | 17.52 |
| 2025-04-09 | 13.24 |
| 2025-04-08 | 13.08 |
| 2025-04-07 | 7.73 |
| 2025-04-03 | 23.95 |
| 2025-04-02 | 30.68 |
| 2025-04-01 | 23.95 |
| 2025-03-31 | 25.17 |
| 2025-03-28 | 16.45 |
| 2025-03-27 | 12.01 |
| 2025-03-26 | 9.56 |
| 2025-03-25 | 9.26 |
| 2025-03-24 | 17.83 |
| 2025-03-21 | 9.26 |
| 2025-03-20 | 12.62 |
| 2025-03-19 | 13.69 |
| 2025-03-18 | 16.91 |
| 2025-03-17 | 15.84 |
| 2025-03-14 | 14.77 |
| 2025-03-13 | 11.70 |
| 2025-03-12 | 15.84 |
| 2025-03-11 | 18.59 |
| 2025-03-10 | 22.26 |
| 2025-03-07 | 24.41 |
| 2025-03-06 | 21.80 |
| 2025-03-05 | 17.83 |
| 2025-03-04 | 15.68 |
| 2025-03-03 | 15.99 |
| 2025-02-28 | 12.93 |
| 2025-02-27 | 23.03 |
| 2025-02-26 | 23.95 |
| 2025-02-25 | 22.42 |
| 2025-02-24 | 36.19 |
| 2025-02-21 | 38.02 |
| 2025-02-20 | 28.54 |
| 2025-02-19 | 29.46 |
| 2025-02-18 | 24.71 |
| 2025-02-17 | 23.95 |
| 2025-02-14 | 24.56 |
| 2025-02-13 | 20.43 |
| 2025-02-12 | 21.96 |
| 2025-02-11 | 19.36 |
| 2025-02-10 | 23.03 |
| 2025-02-07 | 23.49 |
| 2025-02-06 | 30.07 |
| 2025-02-05 | 26.70 |
| 2025-02-04 | 25.94 |
| 2025-02-03 | 21.19 |
| 2025-01-28 | 17.37 |
| 2025-01-27 | 17.52 |
| 2025-01-24 | 17.83 |
| 2025-01-23 | 17.52 |
| 2025-01-22 | 18.44 |
| 2025-01-21 | 18.59 |
| 2025-01-20 | 15.38 |
| 2025-01-17 | 11.55 |
| 2025-01-16 | 8.34 |
| 2025-01-15 | 6.35 |
| 2025-01-14 | 4.05 |
| 2025-01-13 | -0.54 |
| 2025-01-10 | 4.05 |
| 2025-01-09 | 4.82 |
| 2025-01-08 | 5.12 |
| 2025-01-07 | 8.19 |
| 2025-01-06 | 6.96 |
| 2025-01-03 | 7.88 |
| 2025-01-02 | 7.27 |
| 2024-12-31 | 9.10 |
| 2024-12-30 | 12.47 |
| 2024-12-27 | 11.40 |
| 2024-12-24 | 9.26 |
| 2024-12-23 | 7.57 |
| 2024-12-20 | 5.12 |
| 2024-12-19 | 5.58 |
| 2024-12-18 | 9.26 |
| 2024-12-17 | 3.44 |
| 2024-12-16 | 4.97 |
| 2024-12-13 | 5.74 |
| 2024-12-12 | 3.44 |
| 2024-12-11 | -0.08 |
| 2024-12-10 | 2.37 |
| 2024-12-09 | 3.75 |
| 2024-12-06 | 2.52 |
| 2024-12-05 | 3.90 |
| 2024-12-04 | 4.82 |
| 2024-12-03 | 3.44 |
| 2024-12-02 | 4.05 |
| 2024-11-29 | 4.21 |
| 2024-11-28 | 3.14 |
| 2024-11-27 | 3.14 |
| 2024-11-26 | -0.38 |
| 2024-11-25 | 3.90 |
| 2024-11-22 | 5.28 |
| 2024-11-21 | 6.81 |
| 2024-11-20 | 1.91 |
| 2024-11-19 | 0.08 |
| 2024-11-18 | -4.36 |
| 2024-11-15 | -1.00 |
| 2024-11-14 | -2.22 |
| 2024-11-13 | 0.53 |
| 2024-11-12 | 2.52 |
| 2024-11-11 | -1.61 |
| 2024-11-08 | -4.97 |
| 2024-11-07 | -6.66 |
| 2024-11-06 | -8.65 |
| 2024-11-05 | -5.74 |
| 2024-11-04 | -12.32 |
| 2024-11-01 | -12.93 |
| 2024-10-31 | -9.72 |
| 2024-10-30 | -11.40 |
| 2024-10-29 | -10.33 |
| 2024-10-28 | -10.33 |
| 2024-10-25 | -15.07 |
| 2024-10-24 | -16.45 |
| 2024-10-23 | -13.39 |
| 2024-10-22 | -7.12 |
| 2024-10-21 | -7.27 |
| 2024-10-18 | -5.59 |
| 2024-10-17 | -8.95 |
| 2024-10-16 | -7.58 |
| 2024-10-15 | -10.48 |
| 2024-10-14 | -5.43 |
| 2024-10-10 | -4.36 |
| 2024-10-09 | -8.03 |
| 2024-10-08 | -8.34 |
| 2024-10-07 | -3.90 |
| 2024-10-04 | -5.74 |
| 2024-10-03 | -10.48 |
| 2024-10-02 | -4.36 |
| 2024-09-30 | -1.61 |
| 2024-09-27 | -9.41 |
| 2024-09-26 | -12.32 |
| 2024-09-25 | -14.77 |
| 2024-09-24 | -13.24 |
| 2024-09-23 | -15.07 |
| 2024-09-20 | -12.47 |
| 2024-09-19 | -13.08 |
| 2024-09-17 | -15.23 |
| 2024-09-16 | -16.45 |
| 2024-09-13 | -17.83 |
| 2024-09-12 | -19.97 |
| 2024-09-11 | -21.19 |
| 2024-09-10 | -20.28 |
| 2024-09-09 | -21.96 |
| 2024-09-05 | -21.96 |
| 2024-09-04 | -20.28 |
| 2024-09-03 | -19.82 |
| 2024-09-02 | -17.52 |
| 2024-08-30 | -13.08 |
| 2024-08-29 | -14.16 |
| 2024-08-28 | -6.35 |
| 2024-08-27 | -3.44 |
| 2024-08-26 | 1.76 |
| 2024-08-23 | -0.54 |
| 2024-08-22 | -0.69 |
| 2024-08-21 | 0.08 |
| 2024-08-20 | 0.99 |
| 2024-08-19 | 0.99 |
| 2024-08-16 | 3.90 |
| 2024-08-15 | 1.76 |
| 2024-08-14 | -2.07 |
| 2024-08-13 | 0.23 |
| 2024-08-12 | 0.99 |
| 2024-08-09 | 1.45 |
| 2024-08-08 | -3.90 |
| 2024-08-07 | -4.36 |
| 2024-08-06 | -10.79 |
| 2024-08-05 | -11.71 |
| 2024-08-02 | -3.60 |
| 2024-08-01 | -2.22 |
| 2024-07-31 | -2.83 |
| 2024-07-30 | -4.21 |
| 2024-07-29 | -1.91 |
| 2024-07-26 | -6.81 |
| 2024-07-25 | -6.35 |
| 2024-07-24 | -4.82 |
| 2024-07-23 | -10.02 |
| 2024-07-22 | -7.42 |
| 2024-07-19 | -8.95 |
| 2024-07-18 | -7.12 |
| 2024-07-17 | -7.27 |
| 2024-07-16 | -2.83 |
| 2024-07-15 | -1.30 |
| 2024-07-12 | -2.37 |
| 2024-07-11 | -0.08 |
| 2024-07-10 | -3.75 |
| 2024-07-09 | -2.53 |
| 2024-07-08 | -2.83 |
| 2024-07-05 | -1.76 |
| 2024-07-04 | -2.22 |
| 2024-07-03 | 0.53 |
| 2024-07-02 | 4.51 |
| 2024-06-28 | 4.67 |
| 2024-06-27 | -2.07 |
| 2024-06-26 | 0.23 |
| 2024-06-25 | 0.69 |
| 2024-06-24 | -1.30 |
| 2024-06-21 | 1.15 |
| 2024-06-20 | 2.98 |
| 2024-06-19 | 4.21 |
| 2024-06-18 | 3.59 |
| 2024-06-17 | 4.97 |
| 2024-06-14 | 7.88 |
| 2024-06-13 | 9.87 |
| 2024-06-12 | 4.97 |
| 2024-06-11 | 1.45 |
| 2024-06-07 | -0.23 |
| 2024-06-06 | 2.68 |
| 2024-06-05 | 5.89 |
| 2024-06-04 | 11.25 |
| 2024-06-03 | 10.48 |
| 2024-05-31 | 12.32 |
| 2024-05-30 | 10.33 |
| 2024-05-29 | 10.79 |
| 2024-05-28 | 13.54 |
| 2024-05-27 | 12.78 |
| 2024-05-24 | 10.17 |
| 2024-05-23 | 6.96 |
| 2024-05-22 | 8.49 |
| 2024-05-21 | 10.33 |
| 2024-05-20 | 14.61 |
| 2024-05-17 | 10.94 |
| 2024-05-16 | 14.03 |
| 2024-05-14 | 13.74 |
| 2024-05-13 | 9.76 |
| 2024-05-10 | -0.11 |
| 2024-05-09 | -0.70 |
| 2024-05-08 | -3.50 |
| 2024-05-07 | -0.40 |
| 2024-05-06 | -2.03 |
| 2024-05-03 | -2.76 |
| 2024-05-02 | -6.59 |
| 2024-04-30 | -5.41 |
| 2024-04-29 | -7.03 |
| 2024-04-26 | -4.24 |
| 2024-04-25 | -8.21 |
| 2024-04-24 | -8.07 |
| 2024-04-23 | -7.92 |
| 2024-04-22 | -7.18 |
| 2024-04-19 | -6.59 |
| 2024-04-18 | -5.71 |
| 2024-04-17 | -4.38 |
| 2024-04-16 | -10.13 |
| 2024-04-15 | -9.39 |
| 2024-04-12 | -8.80 |
| 2024-04-11 | -8.07 |
| 2024-04-10 | -12.78 |
| 2024-04-09 | -11.16 |
| 2024-04-08 | -9.39 |
| 2024-04-05 | -16.32 |
| 2024-04-03 | -14.70 |
| 2024-04-02 | -12.93 |
| 2024-03-28 | -16.61 |
| 2024-03-27 | -14.70 |
| 2024-03-26 | -17.05 |
| 2024-03-25 | -13.96 |
| 2024-03-22 | -13.37 |
| 2024-03-21 | -12.04 |
| 2024-03-20 | -11.75 |
| 2024-03-19 | -15.29 |
| 2024-03-18 | -20.29 |
| 2024-03-15 | -20.44 |
| 2024-03-14 | -20.15 |
| 2024-03-13 | -19.41 |
| 2024-03-12 | -20.59 |
| 2024-03-11 | -17.50 |
| 2024-03-08 | -19.70 |
| 2024-03-07 | -19.85 |
| 2024-03-06 | -21.18 |
| 2024-03-05 | -23.83 |
| 2024-03-04 | -25.01 |
| 2024-03-01 | -25.16 |
| 2024-02-29 | -27.66 |
| 2024-02-28 | -30.61 |
| 2024-02-27 | -29.58 |
| 2024-02-26 | -30.61 |
| 2024-02-23 | -32.23 |
| 2024-02-22 | -32.38 |
| 2024-02-21 | -35.32 |
| 2024-02-20 | -37.38 |
| 2024-02-19 | -38.86 |
| 2024-02-16 | -37.09 |
| 2024-02-15 | -40.04 |
| 2024-02-14 | -40.63 |
| 2024-02-09 | -37.38 |
| 2024-02-08 | -38.12 |
| 2024-02-07 | -38.86 |
| 2024-02-06 | -38.12 |
| 2024-02-05 | -41.51 |
| 2024-02-02 | -38.42 |
| 2024-02-01 | -36.35 |
| 2024-01-31 | -37.68 |
| 2024-01-30 | -38.12 |
| 2024-01-29 | -38.42 |
| 2024-01-26 | -39.45 |
| 2024-01-25 | -40.77 |
| 2024-01-24 | -41.66 |
| 2024-01-23 | -43.72 |
| 2024-01-22 | -44.90 |
| 2024-01-19 | -44.01 |
| 2024-01-18 | -44.31 |
| 2024-01-17 | -43.13 |
| 2024-01-16 | -41.66 |
| 2024-01-15 | -42.25 |
| 2024-01-12 | -43.28 |
| 2024-01-11 | -42.54 |
| 2024-01-10 | -44.31 |
| 2024-01-09 | -42.69 |
| 2024-01-08 | -40.33 |
| 2024-01-05 | -41.51 |
| 2024-01-04 | -41.51 |
| 2024-01-03 | -42.25 |
| 2024-01-02 | -42.84 |
| 2023-12-29 | -42.25 |
| 2023-12-28 | -43.43 |
| 2023-12-27 | -44.75 |
| 2023-12-22 | -47.26 |
| 2023-12-21 | -46.67 |
| 2023-12-20 | -45.05 |
| 2023-12-19 | -47.26 |
| 2023-12-18 | -47.99 |
| 2023-12-15 | -48.14 |
| 2023-12-14 | -47.85 |
| 2023-12-13 | -47.26 |
| 2023-12-12 | -45.93 |
| 2023-12-11 | -52.56 |
| 2023-12-08 | -51.97 |
| 2023-12-07 | -52.56 |
| 2023-12-06 | -50.94 |
| 2023-12-05 | -50.06 |
| 2023-12-04 | -49.61 |
| 2023-12-01 | -52.12 |
| 2023-11-30 | -54.03 |
| 2023-11-29 | -53.15 |
| 2023-11-28 | -52.85 |
| 2023-11-27 | -56.10 |
| 2023-11-24 | -58.01 |
| 2023-11-23 | -58.60 |
| 2023-11-22 | -59.78 |
| 2023-11-21 | -59.48 |
| 2023-11-20 | -59.34 |
| 2023-11-17 | -58.31 |
| 2023-11-16 | -57.42 |
| 2023-11-15 | -56.98 |
| 2023-11-14 | -57.27 |
| 2023-11-13 | -58.16 |
| 2023-11-10 | -58.31 |
| 2023-11-09 | -58.01 |
| 2023-11-08 | -57.72 |
| 2023-11-07 | -57.27 |
| 2023-11-06 | -56.68 |
| 2023-11-03 | -56.98 |
| 2023-11-02 | -57.27 |
| 2023-11-01 | -57.86 |
| 2023-10-31 | -57.42 |
| 2023-10-30 | -56.68 |
| 2023-10-27 | -57.27 |
| 2023-10-26 | -57.86 |
| 2023-10-25 | -58.89 |
| 2023-10-24 | -58.16 |
| 2023-10-20 | -58.60 |
| 2023-10-19 | -58.60 |
| 2023-10-18 | -58.01 |
| 2023-10-17 | -56.98 |
| 2023-10-16 | -57.72 |
| 2023-10-13 | -57.72 |
| 2023-10-12 | -56.98 |
| 2023-10-11 | -57.72 |
| 2023-10-10 | -58.31 |
| 2023-10-09 | -58.01 |
| 2023-10-06 | -57.72 |
| 2023-10-05 | -58.01 |
| 2023-10-04 | -57.72 |
| 2023-10-03 | -57.72 |
| 2023-09-29 | -57.13 |
| 2023-09-28 | -57.57 |
| 2023-09-27 | -56.24 |
| 2023-09-26 | -56.24 |
| 2023-09-25 | -56.54 |
| 2023-09-22 | -56.10 |
| 2023-09-21 | -56.39 |
| 2023-09-20 | -56.68 |
| 2023-09-19 | -56.54 |
| 2023-09-18 | -56.54 |
| 2023-09-15 | -55.21 |
| 2023-09-14 | -54.92 |
| 2023-09-13 | -55.65 |
| 2023-09-12 | -54.77 |
| 2023-09-11 | -54.62 |
| 2023-09-07 | -53.89 |
| 2023-09-06 | -53.44 |
| 2023-09-05 | -52.56 |
| 2023-09-04 | -50.79 |
| 2023-08-31 | -50.50 |
| 2023-08-30 | -52.12 |
| 2023-08-29 | -52.85 |
| 2023-08-28 | -53.30 |
| 2023-08-25 | -57.27 |
| 2023-08-24 | -57.13 |
| 2023-08-23 | -56.98 |
| 2023-08-22 | -55.80 |
| 2023-08-21 | -56.39 |
| 2023-08-18 | -55.21 |
| 2023-08-17 | -53.74 |
| 2023-08-16 | -53.59 |
| 2023-08-15 | -54.33 |
| 2023-08-14 | -55.95 |
| 2023-08-11 | -56.39 |
| 2023-08-10 | -56.98 |
| 2023-08-09 | -56.98 |
| 2023-08-08 | -56.68 |
| 2023-08-07 | -56.24 |
| 2023-08-04 | -55.65 |
| 2023-08-03 | -55.51 |
| 2023-08-02 | -55.95 |
| 2023-08-01 | -55.21 |
| 2023-07-31 | -55.36 |
| 2023-07-28 | -55.21 |
| 2023-07-27 | -53.74 |
| 2023-07-26 | -53.44 |
| 2023-07-25 | -54.18 |
| 2023-07-24 | -55.51 |
| 2023-07-21 | -54.92 |
| 2023-07-20 | -53.00 |
| 2023-07-19 | -52.85 |
| 2023-07-18 | -51.82 |
| 2023-07-14 | -52.71 |
| 2023-07-13 | -52.41 |
| 2023-07-12 | -52.71 |
| 2023-07-11 | -52.71 |
| 2023-07-10 | -52.56 |
| 2023-07-07 | -51.38 |
| 2023-07-06 | -51.38 |
| 2023-07-05 | -50.94 |
| 2023-07-04 | -51.97 |
| 2023-07-03 | -51.68 |
| 2023-06-30 | -53.00 |
| 2023-06-29 | -52.41 |
| 2023-06-28 | -52.12 |
| 2023-06-27 | -51.82 |
| 2023-06-26 | -52.71 |
| 2023-06-23 | -52.12 |
| 2023-06-21 | -49.61 |
| 2023-06-20 | -48.88 |
| 2023-06-19 | -47.85 |
| 2023-06-16 | -49.76 |
| 2023-06-15 | -51.82 |
| 2023-06-14 | -51.97 |
| 2023-06-13 | -52.56 |
| 2023-06-12 | -53.59 |
| 2023-06-09 | -53.30 |
| 2023-06-08 | -53.30 |
| 2023-06-07 | -53.59 |
| 2023-06-06 | -53.59 |
| 2023-06-05 | -53.74 |
| 2023-06-02 | -52.26 |
| 2023-06-01 | -51.23 |
| 2023-05-31 | -53.00 |
| 2023-05-30 | -53.59 |
| 2023-05-29 | -53.89 |
| 2023-05-25 | -54.62 |
| 2023-05-24 | -53.15 |
| 2023-05-23 | -52.41 |
| 2023-05-22 | -52.12 |
| 2023-05-19 | -53.15 |
| 2023-05-18 | -52.71 |
| 2023-05-17 | -50.50 |
| 2023-05-16 | -49.81 |
| 2023-05-15 | -51.32 |
| 2023-05-12 | -49.39 |
| 2023-05-11 | -49.67 |
| 2023-05-10 | -49.26 |
| 2023-05-09 | -49.95 |
| 2023-05-08 | -50.63 |
| 2023-05-05 | -51.32 |
| 2023-05-04 | -51.74 |
| 2023-05-03 | -51.46 |
| 2023-05-02 | -51.32 |
| 2023-04-28 | -51.88 |
| 2023-04-27 | -52.70 |
| 2023-04-26 | -51.32 |
| 2023-04-25 | -53.39 |
| 2023-04-24 | -50.77 |
| 2023-04-21 | -51.60 |
| 2023-04-20 | -50.77 |
| 2023-04-19 | -51.05 |
| 2023-04-18 | -51.60 |
| 2023-04-17 | -52.29 |
| 2023-04-14 | -53.25 |
| 2023-04-13 | -53.25 |
| 2023-04-12 | -52.29 |
| 2023-04-11 | -53.94 |
| 2023-04-06 | -53.81 |
| 2023-04-04 | -54.08 |
| 2023-04-03 | -53.39 |
| 2023-03-31 | -52.84 |
| 2023-03-30 | -55.19 |
| 2023-03-29 | -55.74 |
| 2023-03-28 | -56.84 |
| 2023-03-27 | -57.25 |
| 2023-03-24 | -55.19 |
| 2023-03-23 | -58.22 |
| 2023-03-22 | -58.63 |
| 2023-03-21 | -59.18 |
| 2023-03-20 | -59.32 |
| 2023-03-17 | -58.77 |
| 2023-03-16 | -59.32 |
| 2023-03-15 | -59.32 |
| 2023-03-14 | -59.32 |
| 2023-03-13 | -59.60 |
| 2023-03-10 | -59.74 |
| 2023-03-09 | -59.74 |
| 2023-03-08 | -59.74 |
| 2023-03-07 | -59.32 |
| 2023-03-06 | -59.46 |
| 2023-03-03 | -60.84 |
| 2023-03-02 | -60.43 |
| 2023-03-01 | -60.29 |
| 2023-02-28 | -61.67 |
| 2023-02-27 | -60.43 |
| 2023-02-24 | -60.01 |
| 2023-02-23 | -59.74 |
| 2023-02-22 | -59.32 |
| 2023-02-21 | -58.77 |
| 2023-02-20 | -58.91 |
| 2023-02-17 | -58.91 |
| 2023-02-16 | -59.60 |
| 2023-02-15 | -59.46 |
| 2023-02-14 | -57.67 |
| 2023-02-13 | -57.53 |
| 2023-02-10 | -57.12 |
| 2023-02-09 | -57.39 |
| 2023-02-08 | -58.49 |
| 2023-02-07 | -59.05 |
| 2023-02-06 | -59.74 |
| 2023-02-03 | -58.91 |
| 2023-02-02 | -58.77 |
| 2023-02-01 | -58.91 |
| 2023-01-31 | -60.43 |
| 2023-01-30 | -59.46 |
| 2023-01-27 | -60.15 |
| 2023-01-26 | -60.01 |
| 2023-01-20 | -61.94 |
| 2023-01-19 | -62.36 |
| 2023-01-18 | -62.08 |
| 2023-01-17 | -62.08 |
| 2023-01-16 | -61.80 |
| 2023-01-13 | -61.39 |
| 2023-01-12 | -61.39 |
| 2023-01-11 | -61.39 |
| 2023-01-10 | -61.53 |
| 2023-01-09 | -61.25 |
| 2023-01-06 | -62.22 |
| 2023-01-05 | -61.94 |
| 2023-01-04 | -62.08 |
| 2023-01-03 | -63.18 |
| 2022-12-30 | -64.15 |
| 2022-12-29 | -64.98 |
| 2022-12-28 | -64.70 |
| 2022-12-23 | -65.25 |
| 2022-12-22 | -65.25 |
| 2022-12-21 | -64.98 |
| 2022-12-20 | -65.67 |
| 2022-12-19 | -65.11 |
| 2022-12-16 | -64.29 |
| 2022-12-15 | -63.73 |
| 2022-12-14 | -63.05 |
| 2022-12-13 | -64.01 |
| 2022-12-12 | -63.60 |
| 2022-12-09 | -63.87 |
| 2022-12-08 | -63.60 |
| 2022-12-07 | -63.87 |
| 2022-12-06 | -62.49 |
| 2022-12-05 | -62.77 |
| 2022-12-02 | -64.15 |
| 2022-12-01 | -64.01 |
| 2022-11-30 | -64.29 |
| 2022-11-29 | -64.01 |
| 2022-11-28 | -64.42 |
| 2022-11-25 | -63.46 |
| 2022-11-24 | -62.22 |
| 2022-11-23 | -62.36 |
| 2022-11-22 | -61.94 |
| 2022-11-21 | -63.87 |
| 2022-11-18 | -66.22 |
| 2022-11-17 | -66.77 |
| 2022-11-16 | -65.67 |
| 2022-11-15 | -66.63 |
| 2022-11-14 | -66.91 |
| 2022-11-11 | -66.91 |
| 2022-11-10 | -67.87 |
| 2022-11-09 | -66.77 |
| 2022-11-08 | -66.77 |
| 2022-11-07 | -67.73 |
| 2022-11-04 | -68.70 |
| 2022-11-03 | -69.80 |
| 2022-11-02 | -69.53 |
| 2022-11-01 | -70.35 |
| 2022-10-31 | -71.32 |
| 2022-10-28 | -71.32 |
| 2022-10-27 | -69.80 |
| 2022-10-26 | -68.97 |
| 2022-10-25 | -68.97 |
| 2022-10-24 | -70.35 |
| 2022-10-21 | -68.70 |
| 2022-10-20 | -70.35 |
| 2022-10-19 | -69.39 |
| 2022-10-18 | -68.56 |
| 2022-10-17 | -68.97 |
| 2022-10-14 | -68.84 |
| 2022-10-13 | -69.39 |
| 2022-10-12 | -69.66 |
| 2022-10-11 | -71.32 |
| 2022-10-10 | -71.73 |
| 2022-10-07 | -70.90 |
| 2022-10-06 | -70.49 |
| 2022-10-05 | -70.49 |
| 2022-10-03 | -71.73 |
| 2022-09-30 | -72.56 |
| 2022-09-29 | -70.77 |
| 2022-09-28 | -69.39 |
| 2022-09-27 | -68.70 |
| 2022-09-26 | -68.42 |
| 2022-09-23 | -68.15 |
| 2022-09-22 | -67.73 |
| 2022-09-21 | -67.18 |
| 2022-09-20 | -67.04 |
| 2022-09-19 | -67.46 |
| 2022-09-16 | -66.63 |
| 2022-09-15 | -65.39 |
| 2022-09-14 | -64.84 |
| 2022-09-13 | -64.42 |
| 2022-09-09 | -64.15 |
| 2022-09-08 | -64.56 |
| 2022-09-07 | -64.56 |
| 2022-09-06 | -65.25 |
| 2022-09-05 | -65.11 |
| 2022-09-02 | -64.56 |
| 2022-09-01 | -63.87 |
| 2022-08-31 | -63.46 |
| 2022-08-30 | -63.32 |
| 2022-08-29 | -62.49 |
| 2022-08-26 | -64.15 |
| 2022-08-25 | -64.01 |
| 2022-08-24 | -64.56 |
| 2022-08-23 | -63.73 |
| 2022-08-22 | -63.60 |
| 2022-08-19 | -63.18 |
| 2022-08-18 | -64.42 |
| 2022-08-17 | -64.42 |
| 2022-08-16 | -64.15 |
| 2022-08-15 | -63.87 |
| 2022-08-12 | -64.01 |
| 2022-08-11 | -64.29 |
| 2022-08-10 | -65.11 |
| 2022-08-09 | -64.01 |
| 2022-08-08 | -64.70 |
| 2022-08-05 | -64.15 |
| 2022-08-04 | -63.87 |
| 2022-08-03 | -64.70 |
| 2022-08-02 | -64.15 |
| 2022-08-01 | -62.63 |
| 2022-07-29 | -61.39 |
| 2022-07-28 | -60.70 |
| 2022-07-27 | -60.29 |
| 2022-07-26 | -61.11 |
| 2022-07-25 | -60.84 |
| 2022-07-22 | -62.63 |
| 2022-07-21 | -62.63 |
| 2022-07-20 | -61.39 |
| 2022-07-19 | -60.98 |
| 2022-07-18 | -61.11 |
| 2022-07-15 | -62.08 |
| 2022-07-14 | -61.39 |
| 2022-07-13 | -60.70 |
| 2022-07-12 | -62.36 |
| 2022-07-11 | -62.08 |
| 2022-07-08 | -64.15 |
| 2022-07-07 | -64.84 |
| 2022-07-06 | -65.80 |
| 2022-07-05 | -64.70 |
| 2022-07-04 | -64.56 |
| 2022-06-30 | -64.56 |
| 2022-06-29 | -63.87 |
| 2022-06-28 | -63.32 |
| 2022-06-27 | -64.01 |
| 2022-06-24 | -64.29 |
| 2022-06-23 | -63.60 |
| 2022-06-22 | -63.87 |
| 2022-06-21 | -63.05 |
| 2022-06-20 | -63.32 |
| 2022-06-17 | -64.84 |
| 2022-06-16 | -66.08 |
| 2022-06-15 | -65.11 |
| 2022-06-14 | -64.29 |
| 2022-06-13 | -65.11 |
| 2022-06-10 | -64.01 |
| 2022-06-09 | -64.29 |
| 2022-06-08 | -64.29 |
| 2022-06-07 | -64.42 |
| 2022-06-06 | -64.42 |
| 2022-06-02 | -65.83 |
| 2022-06-01 | -66.86 |
| 2022-05-31 | -66.60 |
| 2022-05-30 | -67.37 |
| 2022-05-27 | -67.75 |
| 2022-05-26 | -68.01 |
| 2022-05-25 | -67.50 |
| 2022-05-24 | -67.50 |
| 2022-05-23 | -66.60 |
| 2022-05-20 | -67.37 |
| 2022-05-19 | -68.26 |
| 2022-05-18 | -68.39 |
| 2022-05-17 | -68.01 |
| 2022-05-16 | -68.65 |
| 2022-05-13 | -69.03 |
| 2022-05-12 | -69.54 |
| 2022-05-11 | -68.39 |
| 2022-05-10 | -68.14 |
| 2022-05-06 | -68.14 |
| 2022-05-05 | -67.24 |
| 2022-05-04 | -67.75 |
| 2022-05-03 | -67.37 |
| 2022-04-29 | -66.86 |
| 2022-04-28 | -66.73 |
| 2022-04-27 | -67.24 |
| 2022-04-26 | -68.39 |
| 2022-04-25 | -68.39 |
| 2022-04-22 | -66.60 |
| 2022-04-21 | -66.22 |
| 2022-04-20 | -66.09 |
| 2022-04-19 | -66.09 |
| 2022-04-14 | -66.34 |
| 2022-04-13 | -66.22 |
| 2022-04-12 | -65.70 |
| 2022-04-11 | -65.19 |
| 2022-04-08 | -65.83 |
| 2022-04-07 | -65.06 |
| 2022-04-06 | -64.30 |
| 2022-04-04 | -63.66 |
| 2022-04-01 | -64.17 |
| 2022-03-31 | -63.91 |
| 2022-03-30 | -62.63 |
| 2022-03-29 | -63.40 |
| 2022-03-28 | -63.66 |
| 2022-03-25 | -64.04 |
| 2022-03-24 | -62.89 |
| 2022-03-23 | -63.14 |
| 2022-03-22 | -62.76 |
| 2022-03-21 | -62.89 |
| 2022-03-18 | -66.09 |
| 2022-03-17 | -65.45 |
| 2022-03-16 | -68.01 |
| 2022-03-15 | -69.93 |
| 2022-03-14 | -67.11 |
| 2022-03-11 | -64.55 |
| 2022-03-10 | -63.27 |
| 2022-03-09 | -64.55 |
| 2022-03-08 | -63.40 |
| 2022-03-07 | -62.63 |
| 2022-03-04 | -61.48 |
| 2022-03-03 | -60.84 |
| 2022-03-02 | -61.48 |
| 2022-03-01 | -60.07 |
| 2022-02-28 | -61.35 |
| 2022-02-25 | -61.61 |
| 2022-02-24 | -62.63 |
| 2022-02-23 | -59.31 |
| 2022-02-22 | -63.27 |
| 2022-02-21 | -61.22 |
| 2022-02-18 | -60.58 |
| 2022-02-17 | -61.48 |
| 2022-02-16 | -61.61 |
| 2022-02-15 | -61.10 |
| 2022-02-14 | -60.46 |
| 2022-02-11 | -60.46 |
| 2022-02-10 | -59.56 |
| 2022-02-09 | -59.95 |
| 2022-02-08 | -60.33 |
| 2022-02-07 | -59.56 |
| 2022-02-04 | -59.56 |
| 2022-01-31 | -59.43 |
| 2022-01-28 | -61.35 |
| 2022-01-27 | -60.58 |
| 2022-01-26 | -59.05 |
| 2022-01-25 | -59.69 |
| 2022-01-24 | -58.41 |
| 2022-01-21 | -57.13 |
| 2022-01-20 | -56.11 |
| 2022-01-19 | -54.06 |
| 2022-01-18 | -54.19 |
| 2022-01-17 | -58.03 |
| 2022-01-14 | -59.56 |
| 2022-01-13 | -59.05 |
| 2022-01-12 | -57.64 |
| 2022-01-11 | -58.67 |
| 2022-01-10 | -57.39 |
| 2022-01-07 | -58.41 |
| 2022-01-06 | -54.06 |
| 2022-01-05 | -53.67 |
| 2022-01-04 | -52.39 |
| 2022-01-03 | -52.27 |
| 2021-12-31 | -56.11 |
| 2021-12-30 | -57.39 |
| 2021-12-29 | -57.64 |
| 2021-12-28 | -57.13 |
| 2021-12-24 | -51.63 |
| 2021-12-23 | -50.09 |
| 2021-12-22 | -54.06 |
| 2021-12-21 | -55.72 |
| 2021-12-20 | -54.44 |
| 2021-12-17 | -55.59 |
| 2021-12-16 | -53.42 |
| 2021-12-15 | -55.72 |
| 2021-12-14 | -63.27 |
| 2021-12-13 | -63.66 |
| 2021-12-10 | -63.78 |
| 2021-12-09 | -62.25 |
| 2021-12-08 | -62.25 |
| 2021-12-07 | -64.04 |
| 2021-12-06 | -63.91 |
| 2021-12-03 | -62.76 |
| 2021-12-02 | -63.27 |
| 2021-12-01 | -62.25 |
| 2021-11-30 | -61.22 |
| 2021-11-29 | -62.63 |
| 2021-11-26 | -62.76 |
| 2021-11-25 | -61.86 |
| 2021-11-24 | -62.63 |
| 2021-11-23 | -63.40 |
| 2021-11-22 | -63.66 |
| 2021-11-19 | -63.66 |
| 2021-11-18 | -63.78 |
| 2021-11-17 | -63.53 |
| 2021-11-16 | -63.02 |
| 2021-11-15 | -63.14 |
| 2021-11-12 | -66.09 |
| 2021-11-11 | -66.09 |
| 2021-11-10 | -66.22 |
| 2021-11-09 | -65.70 |
| 2021-11-08 | -65.19 |
| 2021-11-05 | -64.94 |
| 2021-11-04 | -65.19 |
| 2021-11-03 | -65.32 |
| 2021-11-02 | -64.81 |
| 2021-11-01 | -65.58 |
| 2021-10-29 | -65.83 |
| 2021-10-28 | -65.83 |
| 2021-10-27 | -65.96 |
| 2021-10-26 | -65.45 |
| 2021-10-25 | -65.19 |
| 2021-10-22 | -64.81 |
| 2021-10-21 | -62.89 |
| 2021-10-20 | -62.89 |
| 2021-10-19 | -64.04 |
| 2021-10-18 | -64.30 |
| 2021-10-15 | -64.55 |
| 2021-10-12 | -66.22 |
| 2021-10-11 | -65.58 |
| 2021-10-08 | -65.32 |
| 2021-10-07 | -64.55 |
| 2021-10-06 | -66.34 |
| 2021-10-05 | -66.34 |
| 2021-10-04 | -66.73 |
| 2021-09-30 | -66.34 |
| 2021-09-29 | -66.47 |
| 2021-09-28 | -66.60 |
| 2021-09-27 | -67.24 |
| 2021-09-24 | -66.60 |
| 2021-09-23 | -65.32 |
| 2021-09-21 | -66.98 |
| 2021-09-20 | -66.98 |
| 2021-09-17 | -66.09 |
| 2021-09-16 | -65.70 |
| 2021-09-15 | -64.04 |
| 2021-09-14 | -67.11 |
| 2021-09-13 | -65.58 |
| 2021-09-10 | -67.62 |
| 2021-09-09 | -67.88 |
| 2021-09-08 | -67.88 |
| 2021-09-07 | -67.11 |
| 2021-09-06 | -66.73 |
| 2021-09-03 | -66.60 |
| 2021-09-02 | -67.88 |
| 2021-09-01 | -67.50 |
| 2021-08-31 | -67.37 |
| 2021-08-30 | -66.60 |
| 2021-08-27 | -64.94 |
| 2021-08-26 | -64.68 |
| 2021-08-25 | -65.58 |
| 2021-08-24 | -65.45 |
| 2021-08-23 | -67.24 |
| 2021-08-20 | -67.11 |
| 2021-08-19 | -66.22 |
| 2021-08-18 | -64.81 |
| 2021-08-17 | -65.32 |
| 2021-08-16 | -61.35 |
| 2021-08-13 | -62.50 |
| 2021-08-12 | -61.61 |
| 2021-08-11 | -60.58 |
| 2021-08-10 | -61.61 |
| 2021-08-09 | -63.53 |
| 2021-08-06 | -67.24 |
| 2021-08-05 | -66.98 |
| 2021-08-04 | -64.04 |
| 2021-08-03 | -68.01 |
| 2021-08-02 | -67.50 |
| 2021-07-30 | -68.52 |
| 2021-07-29 | -71.08 |
| 2021-07-28 | -71.59 |
| 2021-07-27 | -70.82 |
| 2021-07-26 | -69.54 |
| 2021-07-23 | -67.88 |
| 2021-07-22 | -68.65 |
| 2021-07-21 | -69.03 |
| 2021-07-20 | -69.41 |
| 2021-07-19 | -69.16 |
| 2021-07-16 | -69.29 |
| 2021-07-15 | -69.67 |
| 2021-07-14 | -69.80 |
| 2021-07-13 | -69.41 |
| 2021-07-12 | -69.93 |
| 2021-07-09 | -70.44 |
| 2021-07-08 | -70.31 |
| 2021-07-07 | -69.67 |
| 2021-07-06 | -69.41 |
| 2021-07-05 | -69.29 |
| 2021-07-02 | -69.29 |
| 2021-06-30 | -68.90 |
| 2021-06-29 | -69.29 |
| 2021-06-28 | -68.39 |
| 2021-06-25 | -68.78 |
| 2021-06-24 | -68.52 |
| 2021-06-23 | -68.26 |
| 2021-06-22 | -68.65 |
| 2021-06-21 | -69.54 |
| 2021-06-18 | -68.39 |
| 2021-06-17 | -68.39 |
| 2021-06-16 | -68.90 |
| 2021-06-15 | -68.43 |
| 2021-06-11 | -68.67 |
| 2021-06-10 | -68.55 |
| 2021-06-09 | -67.72 |
| 2021-06-08 | -67.60 |
| 2021-06-07 | -69.02 |
| 2021-06-04 | -69.49 |
| 2021-06-03 | -70.20 |
| 2021-06-02 | -70.44 |
| 2021-06-01 | -69.97 |
| 2021-05-31 | -70.20 |
| 2021-05-28 | -69.49 |
| 2021-05-27 | -70.79 |
| 2021-05-26 | -71.50 |
| 2021-05-25 | -71.62 |
| 2021-05-24 | -70.79 |
| 2021-05-21 | -68.43 |
| 2021-05-20 | -67.72 |
| 2021-05-18 | -67.84 |
| 2021-05-17 | -68.55 |
| 2021-05-14 | -69.61 |
| 2021-05-13 | -69.49 |
| 2021-05-12 | -69.85 |
| 2021-05-11 | -69.85 |
| 2021-05-10 | -69.14 |
| 2021-05-07 | -68.43 |
| 2021-05-06 | -68.08 |
| 2021-05-05 | -69.61 |
| 2021-05-04 | -69.61 |
| 2021-05-03 | -69.73 |
| 2021-04-30 | -69.49 |
| 2021-04-29 | -68.90 |
| 2021-04-28 | -69.26 |
| 2021-04-27 | -70.44 |
| 2021-04-26 | -71.27 |
| 2021-04-23 | -71.50 |
| 2021-04-22 | -71.27 |
| 2021-04-21 | -71.39 |
| 2021-04-20 | -71.15 |
| 2021-04-19 | -71.50 |
| 2021-04-16 | -71.86 |
| 2021-04-15 | -71.98 |
| 2021-04-14 | -71.86 |
| 2021-04-13 | -71.98 |
| 2021-04-12 | -71.86 |
| 2021-04-09 | -71.74 |
| 2021-04-08 | -71.74 |
| 2021-04-07 | -71.86 |
| 2021-04-01 | -71.86 |
| 2021-03-31 | -71.62 |
| 2021-03-30 | -71.39 |
| 2021-03-29 | -72.45 |
| 2021-03-26 | -71.98 |
| 2021-03-25 | -71.86 |
| 2021-03-24 | -71.39 |
| 2021-03-23 | -71.86 |
| 2021-03-22 | -71.74 |
| 2021-03-19 | -71.74 |
| 2021-03-18 | -70.56 |
| 2021-03-17 | -70.09 |
| 2021-03-16 | -69.73 |
| 2021-03-15 | -69.73 |
| 2021-03-12 | -69.97 |
| 2021-03-11 | -70.32 |
| 2021-03-10 | -70.32 |
| 2021-03-09 | -70.79 |
| 2021-03-08 | -70.79 |
| 2021-03-05 | -71.15 |
| 2021-03-04 | -70.68 |
| 2021-03-03 | -69.85 |
| 2021-03-02 | -69.97 |
| 2021-03-01 | -69.97 |
| 2021-02-26 | -69.85 |
| 2021-02-25 | -69.14 |
| 2021-02-24 | -69.26 |
| 2021-02-23 | -69.73 |
| 2021-02-22 | -69.61 |
| 2021-02-19 | -70.09 |
| 2021-02-18 | -68.78 |
| 2021-02-17 | -68.55 |
| 2021-02-16 | -68.55 |
| 2021-02-11 | -68.55 |
| 2021-02-10 | -70.56 |
| 2021-02-09 | -70.32 |
| 2021-02-08 | -70.44 |
| 2021-02-05 | -70.79 |
| 2021-02-04 | -70.32 |
| 2021-02-03 | -71.98 |
| 2021-02-02 | -71.27 |
| 2021-02-01 | -71.62 |
| 2021-01-29 | -71.98 |
| 2021-01-28 | -68.67 |
| 2021-01-27 | -69.14 |
| 2021-01-26 | -66.89 |
| 2021-01-25 | -65.36 |
| 2021-01-22 | -71.62 |
| 2021-01-21 | -72.69 |
| 2021-01-20 | -73.28 |
| 2021-01-19 | -73.04 |
| 2021-01-18 | -73.40 |
| 2021-01-15 | -73.40 |
| 2021-01-14 | -73.63 |
| 2021-01-13 | -73.16 |
| 2021-01-12 | -72.80 |
| 2021-01-11 | -73.63 |
| 2021-01-08 | -72.69 |
| 2021-01-07 | -73.28 |
| 2021-01-06 | -72.69 |
| 2021-01-05 | -73.04 |
| 2021-01-04 | -72.33 |
| 2020-12-31 | -73.04 |
| 2020-12-30 | -73.04 |
| 2020-12-29 | -73.99 |
| 2020-12-28 | -74.22 |
| 2020-12-24 | -73.28 |
| 2020-12-23 | -73.04 |
| 2020-12-22 | -73.40 |
| 2020-12-21 | -73.04 |
| 2020-12-18 | -73.04 |
| 2020-12-17 | -72.92 |
| 2020-12-16 | -72.92 |
| 2020-12-15 | -72.80 |
| 2020-12-14 | -72.45 |
| 2020-12-11 | -73.04 |
| 2020-12-10 | -73.99 |
| 2020-12-09 | -74.22 |
| 2020-12-08 | -74.70 |
| 2020-12-07 | -74.70 |
| 2020-12-04 | -74.22 |
| 2020-12-03 | -74.11 |
| 2020-12-02 | -74.34 |
| 2020-12-01 | -74.11 |
| 2020-11-30 | -73.99 |
| 2020-11-27 | -74.58 |
| 2020-11-26 | -76.35 |
| 2020-11-25 | -76.59 |
| 2020-11-24 | -76.59 |
| 2020-11-23 | -76.00 |
| 2020-11-20 | -76.47 |
| 2020-11-19 | -76.47 |
| 2020-11-18 | -75.76 |
| 2020-11-17 | -76.23 |
| 2020-11-16 | -76.47 |
| 2020-11-13 | -76.23 |
| 2020-11-12 | -76.35 |
| 2020-11-11 | -75.52 |
| 2020-11-10 | -76.83 |
| 2020-11-09 | -76.59 |
| 2020-11-06 | -77.30 |
| 2020-11-05 | -76.71 |
| 2020-11-04 | -77.18 |
| 2020-11-03 | -77.18 |
| 2020-11-02 | -77.30 |
| 2020-10-30 | -78.72 |
| 2020-10-29 | -78.48 |
| 2020-10-28 | -77.53 |
| 2020-10-27 | -76.35 |
| 2020-10-23 | -76.47 |
| 2020-10-22 | -76.35 |
| 2020-10-21 | -75.76 |
| 2020-10-20 | -76.59 |
| 2020-10-19 | -76.47 |
| 2020-10-16 | -76.23 |
| 2020-10-15 | -76.23 |
| 2020-10-14 | -76.00 |
| 2020-10-12 | -75.52 |
| 2020-10-09 | -75.41 |
| 2020-10-08 | -75.52 |
| 2020-10-07 | -75.88 |
| 2020-10-06 | -75.29 |
| 2020-10-05 | -75.64 |
| 2020-09-30 | -74.34 |
| 2020-09-29 | -75.41 |
| 2020-09-28 | -75.64 |
| 2020-09-25 | -75.76 |
| 2020-09-24 | -74.70 |
| 2020-09-23 | -73.99 |
| 2020-09-22 | -73.87 |
| 2020-09-21 | -73.75 |
| 2020-09-18 | -73.99 |
| 2020-09-17 | -74.11 |
| 2020-09-16 | -74.22 |
| 2020-09-15 | -73.63 |
| 2020-09-14 | -73.99 |
| 2020-09-11 | -73.63 |
| 2020-09-10 | -73.87 |
| 2020-09-09 | -73.16 |
| 2020-09-08 | -73.04 |
| 2020-09-07 | -73.28 |
| 2020-09-04 | -73.04 |
| 2020-09-03 | -71.98 |
| 2020-09-02 | -72.21 |
| 2020-09-01 | -72.45 |
| 2020-08-31 | -72.92 |
| 2020-08-28 | -72.57 |
| 2020-08-27 | -73.40 |
| 2020-08-26 | -72.69 |
| 2020-08-25 | -72.33 |
| 2020-08-24 | -72.10 |
| 2020-08-21 | -72.21 |
| 2020-08-20 | -72.21 |
| 2020-08-19 | -71.74 |
| 2020-08-18 | -71.39 |
| 2020-08-17 | -72.10 |
| 2020-08-14 | -72.10 |
| 2020-08-13 | -72.33 |
| 2020-08-12 | -71.86 |
| 2020-08-11 | -72.21 |
| 2020-08-10 | -72.33 |
| 2020-08-07 | -72.33 |
| 2020-08-06 | -71.74 |
| 2020-08-05 | -71.86 |
| 2020-08-04 | -71.86 |
| 2020-08-03 | -71.74 |
| 2020-07-31 | -72.21 |
| 2020-07-30 | -72.69 |
| 2020-07-29 | -71.86 |
| 2020-07-28 | -72.33 |
| 2020-07-27 | -72.33 |
| 2020-07-24 | -72.33 |
| 2020-07-23 | -71.27 |
| 2020-07-22 | -71.27 |
| 2020-07-21 | -70.91 |
| 2020-07-20 | -70.44 |
| 2020-07-17 | -69.97 |
| 2020-07-16 | -69.97 |
| 2020-07-15 | -69.02 |
| 2020-07-14 | -70.44 |
| 2020-07-13 | -70.91 |
| 2020-07-10 | -71.50 |
| 2020-07-09 | -70.91 |
| 2020-07-08 | -70.91 |
| 2020-07-07 | -70.56 |
| 2020-07-06 | -69.26 |
| 2020-07-03 | -70.79 |
| 2020-07-02 | -70.68 |
| 2020-06-30 | -70.68 |
| 2020-06-29 | -70.91 |
| 2020-06-26 | -69.97 |
| 2020-06-24 | -69.97 |
| 2020-06-23 | -70.09 |
| 2020-06-22 | -70.09 |
| 2020-06-19 | -69.73 |
| 2020-06-18 | -70.50 |
| 2020-06-17 | -69.95 |
| 2020-06-16 | -70.50 |
| 2020-06-15 | -70.39 |
| 2020-06-12 | -70.94 |
| 2020-06-11 | -70.50 |
| 2020-06-10 | -69.73 |
| 2020-06-09 | -69.18 |
| 2020-06-08 | -67.65 |
| 2020-06-05 | -68.52 |
| 2020-06-04 | -70.94 |
| 2020-06-03 | -71.38 |
| 2020-06-02 | -71.81 |
| 2020-06-01 | -72.14 |
| 2020-05-29 | -72.58 |
| 2020-05-28 | -71.27 |
| 2020-05-27 | -71.16 |
| 2020-05-26 | -71.38 |
| 2020-05-25 | -71.81 |
| 2020-05-22 | -72.03 |
| 2020-05-21 | -70.94 |
| 2020-05-20 | -71.49 |
| 2020-05-19 | -71.49 |
| 2020-05-18 | -71.81 |
| 2020-05-15 | -71.49 |
| 2020-05-14 | -71.38 |
| 2020-05-13 | -70.94 |
| 2020-05-12 | -70.83 |
| 2020-05-11 | -70.61 |
| 2020-05-08 | -70.72 |
| 2020-05-07 | -70.28 |
| 2020-05-06 | -70.61 |
| 2020-05-05 | -71.60 |
| 2020-05-04 | -71.92 |
| 2020-04-29 | -70.94 |
| 2020-04-28 | -71.81 |
| 2020-04-27 | -71.81 |
| 2020-04-24 | -71.81 |
| 2020-04-23 | -71.05 |
| 2020-04-22 | -71.49 |
| 2020-04-21 | -71.60 |
| 2020-04-20 | -71.27 |
| 2020-04-17 | -71.81 |
| 2020-04-16 | -71.92 |
| 2020-04-15 | -71.49 |
| 2020-04-14 | -71.81 |
| 2020-04-09 | -71.60 |
| 2020-04-08 | -72.14 |
| 2020-04-07 | -71.49 |
| 2020-04-06 | -72.80 |
| 2020-04-03 | -72.47 |
| 2020-04-02 | -72.47 |
| 2020-04-01 | -71.92 |
| 2020-03-31 | -70.83 |
| 2020-03-30 | -70.50 |
| 2020-03-27 | -70.06 |
| 2020-03-26 | -70.94 |
| 2020-03-25 | -70.39 |
| 2020-03-24 | -71.92 |
| 2020-03-23 | -72.25 |
| 2020-03-20 | -70.50 |
| 2020-03-19 | -71.70 |
| 2020-03-18 | -71.16 |
| 2020-03-17 | -70.83 |
| 2020-03-16 | -70.28 |
| 2020-03-13 | -68.20 |
| 2020-03-12 | -67.98 |
| 2020-03-11 | -66.44 |
| 2020-03-10 | -66.88 |
| 2020-03-09 | -67.65 |
| 2020-03-06 | -66.00 |
| 2020-03-05 | -65.56 |
| 2020-03-04 | -65.56 |
| 2020-03-03 | -65.56 |
| 2020-03-02 | -65.34 |
| 2020-02-28 | -65.45 |
| 2020-02-27 | -64.58 |
| 2020-02-26 | -64.80 |
| 2020-02-25 | -64.25 |
| 2020-02-24 | -63.81 |
| 2020-02-21 | -63.70 |
| 2020-02-20 | -66.44 |
| 2020-02-19 | -67.10 |
| 2020-02-18 | -67.10 |
| 2020-02-17 | -66.55 |
| 2020-02-14 | -66.99 |
| 2020-02-13 | -65.78 |
| 2020-02-12 | -65.45 |
| 2020-02-11 | -65.01 |
| 2020-02-10 | -64.36 |
| 2020-02-07 | -64.25 |
| 2020-02-06 | -65.34 |
| 2020-02-05 | -66.00 |
| 2020-02-04 | -65.56 |
| 2020-02-03 | -66.00 |
| 2020-01-31 | -66.11 |
| 2020-01-30 | -65.34 |
| 2020-01-29 | -63.81 |
| 2020-01-24 | -61.18 |
| 2020-01-23 | -61.18 |
| 2020-01-22 | -60.41 |
| 2020-01-21 | -61.18 |
| 2020-01-20 | -59.09 |
| 2020-01-17 | -58.98 |
| 2020-01-16 | -59.53 |
| 2020-01-15 | -58.87 |
| 2020-01-14 | -59.75 |
| 2020-01-13 | -60.19 |
| 2020-01-10 | -58.43 |
| 2020-01-09 | -59.20 |
| 2020-01-08 | -61.18 |
| 2020-01-07 | -59.97 |
| 2020-01-06 | -58.98 |
| 2020-01-03 | -57.78 |
| 2020-01-02 | -58.22 |
| 2019-12-31 | -58.22 |
| 2019-12-30 | -58.32 |
| 2019-12-27 | -57.78 |
| 2019-12-24 | -59.64 |
| 2019-12-23 | -59.97 |
| 2019-12-20 | -60.52 |
| 2019-12-19 | -59.86 |
| 2019-12-18 | -58.98 |
| 2019-12-17 | -58.87 |
| 2019-12-16 | -59.64 |
| 2019-12-13 | -59.20 |
| 2019-12-12 | -59.64 |
| 2019-12-11 | -59.97 |
| 2019-12-10 | -60.08 |
| 2019-12-09 | -59.42 |
| 2019-12-06 | -58.98 |
| 2019-12-05 | -60.08 |
| 2019-12-04 | -59.75 |
| 2019-12-03 | -59.53 |
| 2019-12-02 | -59.09 |
| 2019-11-29 | -59.42 |
| 2019-11-28 | -58.65 |
| 2019-11-27 | -59.75 |
| 2019-11-26 | -61.62 |
| 2019-11-25 | -58.54 |
| 2019-11-22 | -58.76 |
| 2019-11-21 | -58.32 |
| 2019-11-20 | -57.67 |
| 2019-11-19 | -57.89 |
| 2019-11-18 | -58.65 |
| 2019-11-15 | -59.53 |
| 2019-11-14 | -58.98 |
| 2019-11-13 | -59.53 |
| 2019-11-12 | -59.09 |
| 2019-11-11 | -58.32 |
| 2019-11-08 | -56.90 |
| 2019-11-07 | -55.36 |
| 2019-11-06 | -56.57 |
| 2019-11-05 | -55.91 |
| 2019-11-04 | -57.01 |
| 2019-11-01 | -57.45 |
| 2019-10-31 | -57.34 |
| 2019-10-30 | -57.78 |
| 2019-10-29 | -58.65 |
| 2019-10-28 | -58.87 |
| 2019-10-25 | -58.65 |
| 2019-10-24 | -58.22 |
| 2019-10-23 | -57.78 |
| 2019-10-22 | -58.32 |
| 2019-10-21 | -58.32 |
| 2019-10-18 | -57.23 |
| 2019-10-17 | -58.32 |
| 2019-10-16 | -62.38 |
| 2019-10-15 | -62.27 |
| 2019-10-14 | -65.01 |
| 2019-10-11 | -66.00 |
| 2019-10-10 | -65.89 |
| 2019-10-09 | -66.22 |
| 2019-10-08 | -66.22 |
| 2019-10-04 | -66.44 |
| 2019-10-03 | -67.10 |
| 2019-10-02 | -67.10 |
| 2019-09-30 | -67.43 |
| 2019-09-27 | -67.65 |
| 2019-09-26 | -68.63 |
| 2019-09-25 | -69.29 |
| 2019-09-24 | -68.30 |
| 2019-09-23 | -67.54 |
| 2019-09-20 | -67.54 |
| 2019-09-19 | -67.32 |
| 2019-09-18 | -67.10 |
| 2019-09-17 | -67.87 |
| 2019-09-16 | -66.77 |
| 2019-09-13 | -66.22 |
| 2019-09-12 | -67.19 |
| 2019-09-11 | -66.87 |
| 2019-09-10 | -66.87 |
| 2019-09-09 | -66.54 |
| 2019-09-06 | -65.90 |
| 2019-09-05 | -66.33 |
| 2019-09-04 | -67.73 |
| 2019-09-03 | -69.02 |
| 2019-09-02 | -69.45 |
| 2019-08-30 | -69.77 |
| 2019-08-29 | -70.09 |
| 2019-08-28 | -71.28 |
| 2019-08-27 | -72.35 |
| 2019-08-26 | -71.82 |
| 2019-08-23 | -71.38 |
| 2019-08-22 | -71.06 |
| 2019-08-21 | -71.28 |
| 2019-08-20 | -71.60 |
| 2019-08-19 | -70.95 |
| 2019-08-16 | -72.68 |
| 2019-08-15 | -73.32 |
| 2019-08-14 | -72.89 |
| 2019-08-13 | -72.03 |
| 2019-08-12 | -71.28 |
| 2019-08-09 | -70.63 |
| 2019-08-08 | -69.45 |
| 2019-08-07 | -70.42 |
| 2019-08-06 | -69.45 |
| 2019-08-05 | -69.77 |
| 2019-08-02 | -69.77 |
| 2019-08-01 | -69.13 |
| 2019-07-31 | -69.23 |
| 2019-07-30 | -68.27 |
| 2019-07-29 | -68.91 |
| 2019-07-26 | -68.48 |
| 2019-07-25 | -66.87 |
| 2019-07-24 | -66.87 |
| 2019-07-23 | -66.54 |
| 2019-07-22 | -66.87 |
| 2019-07-19 | -65.47 |
| 2019-07-18 | -66.01 |
| 2019-07-17 | -66.54 |
| 2019-07-16 | -68.70 |
| 2019-07-15 | -68.91 |
| 2019-07-12 | -68.80 |
| 2019-07-11 | -68.27 |
| 2019-07-10 | -68.37 |
| 2019-07-09 | -68.91 |
| 2019-07-08 | -69.66 |
| 2019-07-05 | -69.66 |
| 2019-07-04 | -69.77 |
| 2019-07-03 | -69.99 |
| 2019-07-02 | -69.13 |
| 2019-06-28 | -69.23 |
| 2019-06-27 | -69.23 |
| 2019-06-26 | -70.09 |
| 2019-06-25 | -69.99 |
| 2019-06-24 | -69.56 |
| 2019-06-21 | -69.66 |
| 2019-06-20 | -68.16 |
| 2019-06-19 | -68.48 |
| 2019-06-18 | -68.59 |
| 2019-06-17 | -68.37 |
| 2019-06-14 | -67.73 |
| 2019-06-13 | -67.73 |
| 2019-06-12 | -67.83 |
| 2019-06-11 | -67.19 |
| 2019-06-10 | -67.30 |
| 2019-06-06 | -66.65 |
| 2019-06-05 | -66.11 |
| 2019-06-04 | -66.01 |
| 2019-06-03 | -66.11 |
| 2019-05-31 | -64.50 |
| 2019-05-30 | -63.75 |
| 2019-05-29 | -63.53 |
| 2019-05-28 | -62.78 |
| 2019-05-27 | -63.85 |
| 2019-05-24 | -62.89 |
| 2019-05-23 | -63.32 |
| 2019-05-22 | -62.91 |
| 2019-05-21 | -63.22 |
| 2019-05-20 | -62.10 |
| 2019-05-17 | -61.89 |
| 2019-05-16 | -61.39 |
| 2019-05-15 | -61.18 |
| 2019-05-14 | -61.79 |
| 2019-05-10 | -60.57 |
| 2019-05-09 | -61.69 |
| 2019-05-08 | -60.98 |
| 2019-05-07 | -60.88 |
| 2019-05-06 | -61.49 |
| 2019-05-03 | -60.47 |
| 2019-05-02 | -60.27 |
| 2019-04-30 | -59.35 |
| 2019-04-29 | -59.66 |
| 2019-04-26 | -59.66 |
| 2019-04-25 | -59.35 |
| 2019-04-24 | -58.85 |
| 2019-04-23 | -58.85 |
| 2019-04-18 | -58.85 |
| 2019-04-17 | -58.34 |
| 2019-04-16 | -58.95 |
| 2019-04-15 | -59.05 |
| 2019-04-12 | -58.74 |
| 2019-04-11 | -58.54 |
| 2019-04-10 | -58.03 |
| 2019-04-09 | -57.83 |
| 2019-04-08 | -57.42 |
| 2019-04-04 | -58.24 |
| 2019-04-03 | -57.52 |
| 2019-04-02 | -59.05 |
| 2019-04-01 | -59.05 |
| 2019-03-29 | -58.24 |
| 2019-03-28 | -57.42 |
| 2019-03-27 | -57.93 |
| 2019-03-26 | -57.32 |
| 2019-03-25 | -57.52 |
| 2019-03-22 | -56.71 |
| 2019-03-21 | -57.52 |
| 2019-03-20 | -56.31 |
| 2019-03-19 | -56.00 |
| 2019-03-18 | -56.10 |
| 2019-03-15 | -56.20 |
| 2019-03-14 | -57.12 |
| 2019-03-13 | -57.52 |
| 2019-03-12 | -58.95 |
| 2019-03-11 | -60.67 |
| 2019-03-08 | -59.56 |
| 2019-03-07 | -59.35 |
| 2019-03-06 | -59.76 |
| 2019-03-05 | -59.56 |
| 2019-03-04 | -60.06 |
| 2019-03-01 | -60.88 |
| 2019-02-28 | -61.08 |
| 2019-02-27 | -60.37 |
| 2019-02-26 | -59.76 |
| 2019-02-25 | -59.46 |
| 2019-02-22 | -58.85 |
| 2019-02-21 | -58.85 |
| 2019-02-20 | -58.85 |
| 2019-02-19 | -58.85 |
| 2019-02-18 | -58.13 |
| 2019-02-15 | -56.31 |
| 2019-02-14 | -57.63 |
| 2019-02-13 | -57.32 |
| 2019-02-12 | -58.34 |
| 2019-02-11 | -57.73 |
| 2019-02-08 | -57.42 |
| 2019-02-04 | -58.03 |
| 2019-02-01 | -58.74 |
| 2019-01-31 | -58.24 |
| 2019-01-30 | -58.44 |
| 2019-01-29 | -57.83 |
| 2019-01-28 | -57.83 |
| 2019-01-25 | -58.44 |
| 2019-01-24 | -58.34 |
| 2019-01-23 | -59.35 |
| 2019-01-22 | -60.17 |
| 2019-01-21 | -60.78 |
| 2019-01-18 | -60.37 |
| 2019-01-17 | -60.37 |
| 2019-01-16 | -60.37 |
| 2019-01-15 | -61.39 |
| 2019-01-14 | -61.59 |
| 2019-01-11 | -60.78 |
| 2019-01-10 | -61.08 |
| 2019-01-09 | -61.08 |
| 2019-01-08 | -61.59 |
| 2019-01-07 | -60.88 |
| 2019-01-04 | -61.39 |
| 2019-01-03 | -62.40 |
| 2019-01-02 | -61.89 |
| 2018-12-31 | -61.28 |
| 2018-12-28 | -62.40 |
| 2018-12-27 | -61.89 |
| 2018-12-24 | -61.18 |
| 2018-12-21 | -60.78 |
| 2018-12-20 | -60.78 |
| 2018-12-19 | -60.78 |
| 2018-12-18 | -60.17 |
| 2018-12-17 | -60.37 |
| 2018-12-14 | -61.59 |
| 2018-12-13 | -61.18 |
| 2018-12-12 | -60.78 |
| 2018-12-11 | -60.67 |
| 2018-12-10 | -59.96 |
| 2018-12-07 | -58.74 |
| 2018-12-06 | -57.83 |
| 2018-12-05 | -57.52 |
| 2018-12-04 | -56.31 |
| 2018-12-03 | -57.63 |
| 2018-11-30 | -58.03 |
| 2018-11-29 | -55.29 |
| 2018-11-28 | -55.59 |
| 2018-11-27 | -56.91 |
| 2018-11-26 | -57.52 |
| 2018-11-23 | -56.91 |
| 2018-11-22 | -57.32 |
| 2018-11-21 | -57.32 |
| 2018-11-20 | -57.22 |
| 2018-11-19 | -56.81 |
| 2018-11-16 | -56.81 |
| 2018-11-15 | -57.32 |
| 2018-11-14 | -58.03 |
| 2018-11-13 | -58.34 |
| 2018-11-12 | -58.03 |
| 2018-11-09 | -58.74 |
| 2018-11-08 | -58.13 |
| 2018-11-07 | -57.83 |
| 2018-11-06 | -58.54 |
| 2018-11-05 | -58.74 |
| 2018-11-02 | -59.35 |
| 2018-11-01 | -60.88 |
| 2018-10-31 | -60.88 |
| 2018-10-30 | -62.40 |
| 2018-10-29 | -61.39 |
| 2018-10-26 | -62.91 |
| 2018-10-25 | -61.39 |
| 2018-10-24 | -61.28 |
| 2018-10-23 | -61.79 |
| 2018-10-22 | -60.88 |
| 2018-10-19 | -63.62 |
| 2018-10-18 | -62.81 |
| 2018-10-16 | -62.81 |
| 2018-10-15 | -61.89 |
| 2018-10-12 | -61.89 |
| 2018-10-11 | -62.81 |
| 2018-10-10 | -60.78 |
| 2018-10-09 | -60.47 |
| 2018-10-08 | -60.57 |
| 2018-10-05 | -60.88 |
| 2018-10-04 | -61.59 |
| 2018-10-03 | -61.28 |
| 2018-10-02 | -60.57 |
| 2018-09-28 | -59.76 |
| 2018-09-27 | -56.71 |
| 2018-09-26 | -57.52 |
| 2018-09-24 | -57.52 |
| 2018-09-21 | -57.32 |
| 2018-09-20 | -57.63 |
| 2018-09-19 | -57.22 |
| 2018-09-18 | -57.32 |
| 2018-09-17 | -59.25 |
| 2018-09-14 | -57.73 |
| 2018-09-13 | -57.83 |
| 2018-09-12 | -59.46 |
| 2018-09-11 | -59.46 |
| 2018-09-10 | -60.37 |
| 2018-09-07 | -59.15 |
| 2018-09-06 | -58.54 |
| 2018-09-05 | -58.85 |
| 2018-09-04 | -58.74 |
| 2018-09-03 | -59.35 |
| 2018-08-31 | -59.76 |
| 2018-08-30 | -59.86 |
| 2018-08-29 | -58.85 |
| 2018-08-28 | -58.44 |
| 2018-08-27 | -57.93 |
| 2018-08-24 | -59.35 |
| 2018-08-23 | -59.15 |
| 2018-08-22 | -58.64 |
| 2018-08-21 | -60.67 |
| 2018-08-20 | -61.28 |
| 2018-08-17 | -61.18 |
| 2018-08-16 | -61.49 |
| 2018-08-15 | -61.39 |
| 2018-08-14 | -60.88 |
| 2018-08-13 | -60.88 |
| 2018-08-10 | -59.46 |
| 2018-08-09 | -59.05 |
| 2018-08-08 | -58.54 |
| 2018-08-07 | -57.73 |
| 2018-08-06 | -57.42 |
| 2018-08-03 | -56.91 |
| 2018-08-02 | -57.32 |
| 2018-08-01 | -56.91 |
| 2018-07-31 | -57.32 |
| 2018-07-30 | -57.02 |
| 2018-07-27 | -56.91 |
| 2018-07-26 | -57.02 |
| 2018-07-25 | -57.32 |
| 2018-07-24 | -56.91 |
| 2018-07-23 | -57.42 |
| 2018-07-20 | -57.63 |
| 2018-07-19 | -57.73 |
| 2018-07-18 | -57.83 |
| 2018-07-17 | -58.13 |
| 2018-07-16 | -57.83 |
| 2018-07-13 | -57.42 |
| 2018-07-12 | -57.73 |
| 2018-07-11 | -57.93 |
| 2018-07-10 | -57.12 |
| 2018-07-09 | -57.12 |
| 2018-07-06 | -58.44 |
| 2018-07-05 | -59.46 |
| 2018-07-04 | -58.34 |
| 2018-07-03 | -58.44 |
| 2018-06-29 | -56.71 |
| 2018-06-28 | -58.34 |
| 2018-06-27 | -56.91 |
| 2018-06-26 | -56.91 |
| 2018-06-25 | -56.51 |
| 2018-06-22 | -55.80 |
| 2018-06-21 | -55.70 |
| 2018-06-20 | -57.83 |
| 2018-06-19 | -58.13 |
| 2018-06-15 | -55.90 |
| 2018-06-14 | -51.73 |
| 2018-06-13 | -50.61 |
| 2018-06-12 | -52.14 |
| 2018-06-11 | -52.34 |
| 2018-06-08 | -53.05 |
| 2018-06-07 | -53.05 |
| 2018-06-06 | -53.05 |
| 2018-06-05 | -55.19 |
| 2018-06-04 | -53.26 |
| 2018-06-01 | -53.56 |
| 2018-05-31 | -53.36 |
| 2018-05-30 | -54.68 |
| 2018-05-29 | -54.49 |
| 2018-05-28 | -54.39 |
| 2018-05-25 | -54.78 |
| 2018-05-24 | -55.26 |
| 2018-05-23 | -55.64 |
| 2018-05-21 | -56.90 |
| 2018-05-18 | -56.99 |
| 2018-05-17 | -53.72 |
| 2018-05-16 | -53.62 |
| 2018-05-15 | -53.72 |
| 2018-05-14 | -53.91 |
| 2018-05-11 | -54.29 |
| 2018-05-10 | -55.16 |
| 2018-05-09 | -55.35 |
| 2018-05-08 | -55.55 |
| 2018-05-07 | -56.13 |
| 2018-05-04 | -56.61 |
| 2018-05-03 | -57.38 |
| 2018-05-02 | -57.28 |
| 2018-04-30 | -57.57 |
| 2018-04-27 | -57.76 |
| 2018-04-26 | -58.25 |
| 2018-04-25 | -58.44 |
| 2018-04-24 | -58.34 |
| 2018-04-23 | -58.73 |
| 2018-04-20 | -59.40 |
| 2018-04-19 | -59.60 |
| 2018-04-18 | -59.69 |
| 2018-04-17 | -59.69 |
| 2018-04-16 | -59.50 |
| 2018-04-13 | -59.50 |
| 2018-04-12 | -59.50 |
| 2018-04-11 | -59.69 |
| 2018-04-10 | -59.69 |
| 2018-04-09 | -59.89 |
| 2018-04-06 | -59.89 |
| 2018-04-04 | -59.69 |
| 2018-04-03 | -60.08 |
| 2018-03-29 | -61.43 |
| 2018-03-28 | -60.46 |
| 2018-03-27 | -59.98 |
| 2018-03-26 | -61.43 |
| 2018-03-23 | -62.10 |
| 2018-03-22 | -60.85 |
| 2018-03-21 | -61.72 |
| 2018-03-20 | -61.81 |
| 2018-03-19 | -61.43 |
| 2018-03-16 | -61.72 |
| 2018-03-15 | -61.04 |
| 2018-03-14 | -60.75 |
| 2018-03-13 | -60.37 |
| 2018-03-12 | -60.66 |
| 2018-03-09 | -60.46 |
| 2018-03-08 | -60.66 |
| 2018-03-07 | -61.53 |
| 2018-03-06 | -60.85 |
| 2018-03-05 | -60.95 |
| 2018-03-02 | -60.66 |
| 2018-03-01 | -60.27 |
| 2018-02-28 | -60.18 |
| 2018-02-27 | -59.11 |
| 2018-02-26 | -59.98 |
| 2018-02-23 | -60.08 |
| 2018-02-22 | -59.69 |
| 2018-02-21 | -59.79 |
| 2018-02-20 | -59.21 |
| 2018-02-15 | -59.89 |
| 2018-02-14 | -59.50 |
| 2018-02-13 | -59.60 |
| 2018-02-12 | -60.56 |
| 2018-02-09 | -61.72 |
| 2018-02-08 | -61.81 |
| 2018-02-07 | -61.81 |
| 2018-02-06 | -61.53 |
| 2018-02-05 | -59.98 |
| 2018-02-02 | -59.02 |
| 2018-02-01 | -58.83 |
| 2018-01-31 | -57.76 |
| 2018-01-30 | -57.76 |
| 2018-01-29 | -57.86 |
| 2018-01-26 | -57.57 |
| 2018-01-25 | -57.48 |
| 2018-01-24 | -57.76 |
| 2018-01-23 | -57.57 |
| 2018-01-22 | -57.38 |
| 2018-01-19 | -57.76 |
| 2018-01-18 | -58.92 |
| 2018-01-17 | -60.75 |
| 2018-01-16 | -60.66 |
| 2018-01-15 | -61.33 |
| 2018-01-12 | -59.89 |
| 2018-01-11 | -61.14 |
| 2018-01-10 | -60.95 |
| 2018-01-09 | -61.53 |
| 2018-01-08 | -60.75 |
| 2018-01-05 | -60.08 |
| 2018-01-04 | -60.37 |
| 2018-01-03 | -62.20 |
| 2018-01-02 | -63.16 |
| 2017-12-29 | -63.16 |
| 2017-12-28 | -63.36 |
| 2017-12-27 | -62.78 |
| 2017-12-22 | -62.88 |
| 2017-12-21 | -62.97 |
| 2017-12-20 | -63.07 |
| 2017-12-19 | -62.20 |
| 2017-12-18 | -62.30 |
| 2017-12-15 | -62.39 |
| 2017-12-14 | -62.49 |
| 2017-12-13 | -62.20 |
| 2017-12-12 | -62.30 |
| 2017-12-11 | -62.59 |
| 2017-12-08 | -62.78 |
| 2017-12-07 | -62.78 |
| 2017-12-06 | -63.26 |
| 2017-12-05 | -62.49 |
| 2017-12-04 | -61.81 |
| 2017-12-01 | -62.20 |
| 2017-11-30 | -62.59 |
| 2017-11-29 | -62.39 |
| 2017-11-28 | -62.49 |
| 2017-11-27 | -62.68 |
| 2017-11-24 | -62.88 |
| 2017-11-23 | -63.16 |
| 2017-11-22 | -62.20 |
| 2017-11-21 | -63.26 |
| 2017-11-20 | -63.26 |
| 2017-11-17 | -63.36 |
| 2017-11-16 | -63.65 |
| 2017-11-15 | -63.45 |
| 2017-11-14 | -62.88 |
| 2017-11-13 | -62.59 |
| 2017-11-10 | -61.81 |
| 2017-11-09 | -61.43 |
| 2017-11-08 | -61.33 |
| 2017-11-07 | -61.53 |
| 2017-11-06 | -61.43 |
| 2017-11-03 | -61.72 |
| 2017-11-02 | -61.72 |
| 2017-11-01 | -60.75 |
| 2017-10-31 | -61.33 |
| 2017-10-30 | -60.56 |
| 2017-10-27 | -60.46 |
| 2017-10-26 | -61.14 |
| 2017-10-25 | -60.75 |
| 2017-10-24 | -60.85 |
| 2017-10-23 | -61.24 |
| 2017-10-20 | -61.24 |
| 2017-10-19 | -62.20 |
| 2017-10-18 | -60.37 |
| 2017-10-17 | -60.27 |
| 2017-10-16 | -60.27 |
| 2017-10-13 | -61.14 |
| 2017-10-12 | -60.95 |
| 2017-10-11 | -61.14 |
| 2017-10-10 | -61.43 |
| 2017-10-09 | -61.14 |
| 2017-10-06 | -61.62 |
| 2017-10-04 | -61.72 |
| 2017-10-03 | -61.62 |
| 2017-09-29 | -61.81 |
| 2017-09-28 | -61.81 |
| 2017-09-27 | -61.53 |
| 2017-09-26 | -62.97 |
| 2017-09-25 | -62.39 |
| 2017-09-22 | -62.39 |
| 2017-09-21 | -62.10 |
| 2017-09-20 | -63.45 |
| 2017-09-19 | -64.90 |
| 2017-09-18 | -64.71 |
| 2017-09-15 | -66.44 |
| 2017-09-14 | -67.02 |
| 2017-09-13 | -67.02 |
| 2017-09-12 | -67.60 |
| 2017-09-11 | -67.12 |
| 2017-09-08 | -65.58 |
| 2017-09-07 | -66.73 |
| 2017-09-06 | -68.28 |
| 2017-09-05 | -67.70 |
| 2017-09-04 | -67.79 |
| 2017-09-01 | -67.99 |
| 2017-08-31 | -67.79 |
| 2017-08-30 | -68.08 |
| 2017-08-29 | -68.76 |
| 2017-08-28 | -67.89 |
| 2017-08-25 | -69.82 |
| 2017-08-24 | -68.66 |
| 2017-08-22 | -66.73 |
| 2017-08-21 | -66.54 |
| 2017-08-18 | -66.73 |
| 2017-08-17 | -66.54 |
| 2017-08-16 | -66.64 |
| 2017-08-15 | -66.73 |
| 2017-08-14 | -67.02 |
| 2017-08-11 | -67.21 |
| 2017-08-10 | -66.73 |
| 2017-08-09 | -66.25 |
| 2017-08-08 | -66.25 |
| 2017-08-07 | -66.35 |
| 2017-08-04 | -66.35 |
| 2017-08-03 | -66.54 |
| 2017-08-02 | -65.96 |
| 2017-08-01 | -66.35 |
| 2017-07-31 | -66.64 |
| 2017-07-28 | -66.06 |
| 2017-07-27 | -65.86 |
| 2017-07-26 | -65.58 |
| 2017-07-25 | -65.38 |
| 2017-07-24 | -65.48 |
| 2017-07-21 | -64.71 |
| 2017-07-20 | -65.00 |
| 2017-07-19 | -66.35 |
| 2017-07-18 | -67.31 |
| 2017-07-17 | -67.21 |
| 2017-07-14 | -67.12 |
| 2017-07-13 | -66.93 |
| 2017-07-12 | -66.93 |
| 2017-07-11 | -66.83 |
| 2017-07-10 | -66.54 |
| 2017-07-07 | -65.96 |
| 2017-07-06 | -65.58 |
| 2017-07-05 | -66.25 |
| 2017-07-04 | -66.54 |
| 2017-07-03 | -65.77 |
| 2017-06-30 | -65.38 |
| 2017-06-29 | -65.09 |
| 2017-06-28 | -65.19 |
| 2017-06-27 | -64.80 |
| 2017-06-26 | -65.29 |
| 2017-06-23 | -66.06 |
| 2017-06-22 | -65.86 |
| 2017-06-21 | -65.29 |
| 2017-06-20 | -65.09 |
| 2017-06-19 | -65.09 |
| 2017-06-16 | -65.29 |
| 2017-06-15 | -65.09 |
| 2017-06-14 | -65.09 |
| 2017-06-13 | -65.77 |
| 2017-06-12 | -65.48 |
| 2017-06-09 | -64.90 |
| 2017-06-08 | -65.00 |
| 2017-06-07 | -64.61 |
| 2017-06-06 | -64.71 |
| 2017-06-05 | -64.42 |
| 2017-06-02 | -64.51 |
| 2017-06-01 | -64.51 |
| 2017-05-31 | -64.80 |
| 2017-05-29 | -64.42 |
| 2017-05-26 | -64.80 |
| 2017-05-25 | -65.86 |
| 2017-05-24 | -65.58 |
| 2017-05-23 | -65.67 |
| 2017-05-22 | -64.32 |
| 2017-05-19 | -64.87 |
| 2017-05-18 | -64.87 |
| 2017-05-17 | -64.68 |
| 2017-05-16 | -65.05 |
| 2017-05-15 | -65.50 |
| 2017-05-12 | -65.41 |
| 2017-05-11 | -65.14 |
| 2017-05-10 | -65.23 |
| 2017-05-09 | -65.50 |
| 2017-05-08 | -65.23 |
| 2017-05-05 | -65.77 |
| 2017-05-04 | -65.50 |
| 2017-05-02 | -64.77 |
| 2017-04-28 | -65.68 |
| 2017-04-27 | -66.04 |
| 2017-04-26 | -66.22 |
| 2017-04-25 | -66.95 |
| 2017-04-24 | -67.13 |
| 2017-04-21 | -66.04 |
| 2017-04-20 | -66.22 |
| 2017-04-19 | -65.95 |
| 2017-04-18 | -65.50 |
| 2017-04-13 | -64.77 |
| 2017-04-12 | -64.50 |
| 2017-04-11 | -64.50 |
| 2017-04-10 | -63.60 |
| 2017-04-07 | -63.51 |
| 2017-04-06 | -62.96 |
| 2017-04-05 | -62.15 |
| 2017-04-03 | -62.96 |
| 2017-03-31 | -62.96 |
| 2017-03-30 | -63.05 |
| 2017-03-29 | -63.33 |
| 2017-03-28 | -63.33 |
| 2017-03-27 | -63.24 |
| 2017-03-24 | -63.51 |
| 2017-03-23 | -63.14 |
| 2017-03-22 | -62.51 |
| 2017-03-21 | -62.06 |
| 2017-03-20 | -61.06 |
| 2017-03-17 | -60.79 |
| 2017-03-16 | -61.79 |
| 2017-03-15 | -62.33 |
| 2017-03-14 | -62.15 |
| 2017-03-13 | -62.06 |
| 2017-03-10 | -62.42 |
| 2017-03-09 | -62.42 |
| 2017-03-08 | -62.24 |
| 2017-03-07 | -62.15 |
| 2017-03-06 | -62.15 |
| 2017-03-03 | -62.42 |
| 2017-03-02 | -62.06 |
| 2017-03-01 | -62.15 |
| 2017-02-28 | -62.15 |
| 2017-02-27 | -62.96 |
| 2017-02-24 | -62.24 |
| 2017-02-23 | -62.06 |
| 2017-02-22 | -61.33 |
| 2017-02-21 | -61.06 |
| 2017-02-20 | -60.79 |
| 2017-02-17 | -60.43 |
| 2017-02-16 | -60.25 |
| 2017-02-15 | -60.34 |
| 2017-02-14 | -59.98 |
| 2017-02-13 | -61.24 |
| 2017-02-10 | -60.79 |
| 2017-02-09 | -61.15 |
| 2017-02-08 | -61.42 |
| 2017-02-07 | -61.88 |
| 2017-02-06 | -61.33 |
| 2017-02-03 | -61.15 |
| 2017-02-02 | -61.42 |
| 2017-02-01 | -61.24 |
| 2017-01-27 | -61.06 |
| 2017-01-26 | -60.70 |
| 2017-01-25 | -61.24 |
| 2017-01-24 | -60.70 |
| 2017-01-23 | -61.15 |
| 2017-01-20 | -60.70 |
| 2017-01-19 | -58.89 |
| 2017-01-18 | -58.71 |
| 2017-01-17 | -60.16 |
| 2017-01-16 | -60.43 |
| 2017-01-13 | -59.70 |
| 2017-01-12 | -60.34 |
| 2017-01-11 | -61.15 |
| 2017-01-10 | -60.70 |
| 2017-01-09 | -60.25 |
| 2017-01-06 | -59.88 |
| 2017-01-05 | -60.16 |
| 2017-01-04 | -59.79 |
| 2017-01-03 | -60.88 |
| 2016-12-30 | -62.24 |
| 2016-12-29 | -62.24 |
| 2016-12-28 | -61.88 |
| 2016-12-23 | -61.33 |
| 2016-12-22 | -59.98 |
| 2016-12-21 | -59.43 |
| 2016-12-20 | -59.61 |
| 2016-12-19 | -60.25 |
| 2016-12-16 | -59.88 |
| 2016-12-15 | -60.34 |
| 2016-12-14 | -58.53 |
| 2016-12-13 | -58.71 |
| 2016-12-12 | -56.81 |
| 2016-12-09 | -56.26 |
| 2016-12-08 | -56.99 |
| 2016-12-07 | -57.62 |
| 2016-12-06 | -57.08 |
| 2016-12-05 | -56.62 |
| 2016-12-02 | -56.72 |
| 2016-12-01 | -56.99 |
| 2016-11-30 | -55.72 |
| 2016-11-29 | -56.35 |
| 2016-11-28 | -55.54 |
| 2016-11-25 | -55.90 |
| 2016-11-24 | -55.72 |
| 2016-11-23 | -55.63 |
| 2016-11-22 | -55.36 |
| 2016-11-21 | -56.53 |
| 2016-11-18 | -56.44 |
| 2016-11-17 | -56.53 |
| 2016-11-16 | -56.53 |
| 2016-11-15 | -56.81 |
| 2016-11-14 | -57.98 |
| 2016-11-11 | -57.62 |
| 2016-11-10 | -57.53 |
| 2016-11-09 | -58.25 |
| 2016-11-08 | -56.62 |
| 2016-11-07 | -57.53 |
| 2016-11-04 | -58.80 |
| 2016-11-03 | -58.16 |
| 2016-11-02 | -59.25 |
| 2016-11-01 | -59.16 |
| 2016-10-31 | -58.62 |
| 2016-10-28 | -59.25 |
| 2016-10-27 | -57.44 |
| 2016-10-26 | -56.35 |
| 2016-10-25 | -56.53 |
| 2016-10-24 | -56.53 |
| 2016-10-20 | -55.36 |
| 2016-10-19 | -57.98 |
| 2016-10-18 | -58.62 |
| 2016-10-17 | -59.25 |
| 2016-10-14 | -58.98 |
| 2016-10-13 | -59.34 |
| 2016-10-12 | -59.79 |
| 2016-10-11 | -59.07 |
| 2016-10-07 | -59.25 |
| 2016-10-06 | -59.25 |
| 2016-10-05 | -59.70 |
| 2016-10-04 | -60.43 |
| 2016-10-03 | -60.79 |
| 2016-09-30 | -61.79 |
| 2016-09-29 | -61.79 |
| 2016-09-28 | -62.96 |
| 2016-09-27 | -62.69 |
| 2016-09-26 | -62.33 |
| 2016-09-23 | -61.06 |
| 2016-09-22 | -60.43 |
| 2016-09-21 | -60.61 |
| 2016-09-20 | -61.24 |
| 2016-09-19 | -60.52 |
| 2016-09-15 | -61.24 |
| 2016-09-14 | -61.51 |
| 2016-09-13 | -61.24 |
| 2016-09-12 | -59.98 |
| 2016-09-09 | -57.71 |
| 2016-09-08 | -59.07 |
| 2016-09-07 | -58.89 |
| 2016-09-06 | -58.44 |
| 2016-09-05 | -58.25 |
| 2016-09-02 | -58.98 |
| 2016-09-01 | -58.71 |
| 2016-08-31 | -60.25 |
| 2016-08-30 | -61.79 |
| 2016-08-29 | -62.15 |
| 2016-08-26 | -61.97 |
| 2016-08-25 | -63.33 |
| 2016-08-24 | -62.42 |
| 2016-08-23 | -61.24 |
| 2016-08-22 | -61.15 |
| 2016-08-19 | -59.07 |
| 2016-08-18 | -55.27 |
| 2016-08-17 | -56.53 |
| 2016-08-16 | -53.82 |
| 2016-08-15 | -55.09 |
| 2016-08-12 | -56.44 |
| 2016-08-11 | -56.53 |
| 2016-08-10 | -56.90 |
| 2016-08-09 | -56.35 |
| 2016-08-08 | -57.44 |
| 2016-08-05 | -57.89 |
| 2016-08-04 | -58.62 |
| 2016-08-03 | -59.43 |
| 2016-08-01 | -59.34 |
| 2016-07-29 | -60.25 |
| 2016-07-28 | -60.79 |
| 2016-07-27 | -60.34 |
| 2016-07-26 | -58.98 |
| 2016-07-25 | -58.80 |
| 2016-07-22 | -58.80 |
| 2016-07-21 | -58.80 |
| 2016-07-20 | -58.07 |
| 2016-07-19 | -58.80 |
| 2016-07-18 | -59.07 |
| 2016-07-15 | -59.52 |
| 2016-07-14 | -59.70 |
| 2016-07-13 | -58.89 |
| 2016-07-12 | -59.98 |
| 2016-07-11 | -61.33 |
| 2016-07-08 | -61.88 |
| 2016-07-07 | -62.15 |
| 2016-07-06 | -60.88 |
| 2016-07-05 | -60.52 |
| 2016-07-04 | -61.24 |
| 2016-06-30 | -62.78 |
| 2016-06-29 | -63.05 |
| 2016-06-28 | -64.68 |
| 2016-06-27 | -64.14 |
| 2016-06-24 | -63.78 |
| 2016-06-23 | -64.41 |
| 2016-06-22 | -65.23 |
| 2016-06-21 | -65.95 |
| 2016-06-20 | -66.04 |
| 2016-06-17 | -66.31 |
| 2016-06-16 | -67.04 |
| 2016-06-15 | -65.95 |
| 2016-06-14 | -66.22 |
| 2016-06-13 | -66.04 |
| 2016-06-10 | -64.87 |
| 2016-06-08 | -63.05 |
| 2016-06-07 | -62.06 |
| 2016-06-06 | -62.15 |
| 2016-06-03 | -62.87 |
| 2016-06-02 | -63.24 |
| 2016-06-01 | -63.51 |
| 2016-05-31 | -63.69 |
| 2016-05-30 | -65.50 |
| 2016-05-27 | -67.31 |
| 2016-05-26 | -66.22 |
| 2016-05-25 | -65.41 |
| 2016-05-24 | -66.50 |
| 2016-05-23 | -66.59 |
| 2016-05-20 | -67.22 |
| 2016-05-19 | -67.31 |
| 2016-05-18 | -67.13 |
| 2016-05-17 | -65.86 |
| 2016-05-16 | -66.46 |
| 2016-05-13 | -66.29 |
| 2016-05-12 | -66.03 |
| 2016-05-11 | -66.63 |
| 2016-05-10 | -66.71 |
| 2016-05-09 | -65.95 |
| 2016-05-06 | -65.69 |
| 2016-05-05 | -65.35 |
| 2016-05-04 | -63.99 |
| 2016-05-03 | -62.80 |
| 2016-04-29 | -63.22 |
| 2016-04-28 | -61.86 |
| 2016-04-27 | -61.86 |
| 2016-04-26 | -61.09 |
| 2016-04-25 | -60.50 |
| 2016-04-22 | -59.99 |
| 2016-04-21 | -60.07 |
| 2016-04-20 | -60.58 |
| 2016-04-19 | -58.28 |
| 2016-04-18 | -59.39 |
| 2016-04-15 | -59.05 |
| 2016-04-14 | -58.97 |
| 2016-04-13 | -59.31 |
| 2016-04-12 | -61.60 |
| 2016-04-11 | -62.97 |
| 2016-04-08 | -62.63 |
| 2016-04-07 | -63.73 |
| 2016-04-06 | -64.50 |
| 2016-04-05 | -65.95 |
| 2016-04-01 | -65.78 |
| 2016-03-31 | -65.10 |
| 2016-03-30 | -63.90 |
| 2016-03-29 | -64.92 |
| 2016-03-24 | -65.27 |
| 2016-03-23 | -64.33 |
| 2016-03-22 | -62.80 |
| 2016-03-21 | -62.12 |
| 2016-03-18 | -62.54 |
| 2016-03-17 | -67.82 |
| 2016-03-16 | -68.16 |
| 2016-03-15 | -68.59 |
| 2016-03-14 | -67.99 |
| 2016-03-11 | -67.73 |
| 2016-03-10 | -68.07 |
| 2016-03-09 | -67.22 |
| 2016-03-08 | -67.73 |
| 2016-03-07 | -67.14 |
| 2016-03-04 | -67.82 |
| 2016-03-03 | -68.16 |
| 2016-03-02 | -67.22 |
| 2016-03-01 | -68.50 |
| 2016-02-29 | -69.52 |
| 2016-02-26 | -68.33 |
| 2016-02-25 | -69.35 |
| 2016-02-24 | -67.48 |
| 2016-02-23 | -66.63 |
| 2016-02-22 | -68.84 |
| 2016-02-19 | -68.76 |
| 2016-02-18 | -69.52 |
| 2016-02-17 | -71.22 |
| 2016-02-16 | -70.29 |
| 2016-02-15 | -72.25 |
| 2016-02-12 | -73.27 |
| 2016-02-11 | -72.33 |
| 2016-02-05 | -68.93 |
| 2016-02-04 | -69.52 |
| 2016-02-03 | -68.07 |
| 2016-02-02 | -66.80 |
| 2016-02-01 | -65.44 |
| 2016-01-29 | -59.31 |
| 2016-01-28 | -57.09 |
| 2016-01-27 | -54.28 |
| 2016-01-26 | -51.98 |
| 2016-01-25 | -47.64 |
| 2016-01-22 | -46.71 |
| 2016-01-21 | -49.00 |
| 2016-01-20 | -46.37 |
| 2016-01-19 | -41.94 |
| 2016-01-18 | -43.39 |
| 2016-01-15 | -41.26 |
| 2016-01-14 | -40.49 |
| 2016-01-13 | -40.66 |
| 2016-01-12 | -41.17 |
| 2016-01-11 | -40.32 |
| 2016-01-08 | -35.98 |
| 2016-01-07 | -35.89 |
| 2016-01-06 | -33.77 |
| 2016-01-05 | -33.34 |
| 2016-01-04 | -33.34 |
| 2015-12-31 | -31.21 |
| 2015-12-30 | -31.38 |
| 2015-12-29 | -31.13 |
| 2015-12-28 | -31.30 |
| 2015-12-24 | -31.64 |
| 2015-12-23 | -31.89 |
| 2015-12-22 | -30.36 |
| 2015-12-21 | -30.79 |
| 2015-12-18 | -29.94 |
| 2015-12-17 | -27.21 |
| 2015-12-16 | -31.21 |
| 2015-12-15 | -33.17 |
| 2015-12-14 | -34.45 |
| 2015-12-11 | -34.11 |
| 2015-12-10 | -31.38 |
| 2015-12-09 | -26.70 |
| 2015-12-08 | -24.23 |
| 2015-12-07 | -24.49 |
| 2015-12-04 | -24.66 |
| 2015-12-03 | -23.12 |
| 2015-12-02 | -22.70 |
| 2015-12-01 | -23.64 |
| 2015-11-30 | -24.74 |
| 2015-11-27 | -26.27 |
| 2015-11-26 | -24.15 |
| 2015-11-25 | -23.29 |
| 2015-11-24 | -24.40 |
| 2015-11-23 | -25.00 |
| 2015-11-20 | -24.91 |
| 2015-11-19 | -26.79 |
| 2015-11-18 | -28.83 |
| 2015-11-17 | -26.44 |
| 2015-11-16 | -26.87 |
| 2015-11-13 | -27.38 |
| 2015-11-12 | -26.27 |
| 2015-11-11 | -27.72 |
| 2015-11-10 | -26.70 |
| 2015-11-09 | -24.91 |
| 2015-11-06 | -24.83 |
| 2015-11-05 | -24.40 |
| 2015-11-04 | -26.61 |
| 2015-11-03 | -27.47 |
| 2015-11-02 | -27.47 |
| 2015-10-30 | -26.44 |
| 2015-10-29 | -25.93 |
| 2015-10-28 | -25.85 |
| 2015-10-27 | -26.19 |
| 2015-10-26 | -24.66 |
| 2015-10-23 | -24.06 |
| 2015-10-22 | -25.85 |
| 2015-10-20 | -23.89 |
| 2015-10-19 | -23.81 |
| 2015-10-16 | -23.98 |
| 2015-10-15 | -22.36 |
| 2015-10-14 | -24.66 |
| 2015-10-13 | -23.55 |
| 2015-10-12 | -23.46 |
| 2015-10-09 | -23.64 |
| 2015-10-08 | -28.06 |
| 2015-10-07 | -29.94 |
| 2015-10-06 | -27.38 |
| 2015-10-05 | -28.91 |
| 2015-10-02 | -26.79 |
| 2015-09-30 | -31.81 |
| 2015-09-29 | -32.15 |
| 2015-09-25 | -28.32 |
| 2015-09-24 | -30.02 |
| 2015-09-23 | -27.81 |
| 2015-09-22 | -25.00 |
| 2015-09-21 | -23.98 |
| 2015-09-18 | -26.44 |
| 2015-09-17 | -28.15 |
| 2015-09-16 | -28.15 |
| 2015-09-15 | -30.02 |
| 2015-09-14 | -29.76 |
| 2015-09-11 | -30.62 |
| 2015-09-10 | -30.70 |
| 2015-09-09 | -29.17 |
| 2015-09-08 | -32.40 |
| 2015-09-07 | -38.96 |
| 2015-09-04 | -39.04 |
| 2015-09-02 | -39.13 |
| 2015-09-01 | -37.94 |
| 2015-08-31 | -36.41 |
| 2015-08-28 | -35.64 |
| 2015-08-27 | -37.26 |
| 2015-08-26 | -40.15 |
| 2015-08-25 | -43.56 |
| 2015-08-24 | -40.15 |
| 2015-08-21 | -36.75 |
| 2015-08-20 | -33.08 |
| 2015-08-19 | -27.72 |
| 2015-08-18 | -28.57 |
| 2015-08-17 | -24.83 |
| 2015-08-14 | -24.32 |
| 2015-08-13 | -23.72 |
| 2015-08-12 | -24.32 |
| 2015-08-11 | -22.19 |
| 2015-08-10 | -24.57 |
| 2015-08-07 | -23.81 |
| 2015-08-06 | -19.63 |
| 2015-08-05 | -17.59 |
| 2015-08-04 | -20.40 |
| 2015-08-03 | -15.63 |
| 2015-07-31 | -12.82 |
| 2015-07-30 | -9.42 |
| 2015-07-29 | -15.29 |
| 2015-07-28 | -20.06 |
| 2015-07-27 | -22.19 |
| 2015-07-24 | -14.36 |
| 2015-07-23 | -12.65 |
| 2015-07-22 | -10.10 |
| 2015-07-21 | -6.69 |
| 2015-07-20 | -7.37 |
| 2015-07-17 | -8.40 |
| 2015-07-16 | -6.69 |
| 2015-07-15 | -9.42 |
| 2015-07-14 | -5.67 |
| 2015-07-13 | -4.48 |
| 2015-07-10 | -11.80 |
| 2015-07-09 | -8.23 |
| 2015-07-08 | -22.70 |
| 2015-07-07 | -18.36 |
| 2015-07-06 | -15.29 |
| 2015-07-03 | -8.06 |
| 2015-07-02 | -2.78 |
| 2015-06-30 | 1.82 |
| 2015-06-29 | -0.39 |
| 2015-06-26 | 5.74 |
| 2015-06-25 | 2.67 |
| 2015-06-24 | 4.71 |
| 2015-06-23 | 3.69 |
| 2015-06-22 | 1.65 |
| 2015-06-19 | -1.07 |
| 2015-06-18 | -2.95 |
| 2015-06-17 | -3.80 |
| 2015-06-16 | -2.61 |
| 2015-06-15 | -2.95 |
| 2015-06-12 | -0.73 |
| 2015-06-11 | -2.44 |
| 2015-06-10 | -5.67 |
| 2015-06-09 | -6.35 |
| 2015-06-08 | -2.78 |
| 2015-06-05 | -0.22 |
| 2015-06-04 | 1.31 |
| 2015-06-03 | 1.31 |
| 2015-06-02 | 1.48 |
| 2015-06-01 | 1.48 |
| 2015-05-29 | 2.33 |
| 2015-05-28 | 2.33 |
| 2015-05-27 | 5.74 |
| 2015-05-26 | -0.39 |
| 2015-05-22 | -2.61 |
| 2015-05-21 | 0.29 |
| 2015-05-20 | 5.57 |
| 2015-05-19 | 2.67 |
| 2015-05-18 | 3.34 |
| 2015-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy