Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00835 | 1997-12-18 | 2017-09-29 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0835 % |
|---|---|
| 2019-06-17 | -39.13 |
| 2019-06-14 | -39.13 |
| 2019-06-13 | -39.13 |
| 2019-06-12 | -39.13 |
| 2019-06-11 | -39.13 |
| 2019-06-10 | -39.13 |
| 2019-06-06 | -39.13 |
| 2019-06-05 | -39.13 |
| 2019-06-04 | -39.13 |
| 2019-06-03 | -39.13 |
| 2019-05-31 | -39.13 |
| 2019-05-30 | -39.13 |
| 2019-05-29 | -39.13 |
| 2019-05-28 | -39.13 |
| 2019-05-27 | -39.13 |
| 2019-05-24 | -39.13 |
| 2019-05-23 | -39.13 |
| 2019-05-22 | -39.13 |
| 2019-05-21 | -39.13 |
| 2019-05-20 | -39.13 |
| 2019-05-17 | -39.13 |
| 2019-05-16 | -39.13 |
| 2019-05-15 | -39.13 |
| 2019-05-14 | -39.13 |
| 2019-05-10 | -39.13 |
| 2019-05-09 | -39.13 |
| 2019-05-08 | -39.13 |
| 2019-05-07 | -39.13 |
| 2019-05-06 | -39.13 |
| 2019-05-03 | -39.13 |
| 2019-05-02 | -39.13 |
| 2019-04-30 | -39.13 |
| 2019-04-29 | -39.13 |
| 2019-04-26 | -39.13 |
| 2019-04-25 | -39.13 |
| 2019-04-24 | -39.13 |
| 2019-04-23 | -39.13 |
| 2019-04-18 | -39.13 |
| 2019-04-17 | -39.13 |
| 2019-04-16 | -39.13 |
| 2019-04-15 | -39.13 |
| 2019-04-12 | -39.13 |
| 2019-04-11 | -39.13 |
| 2019-04-10 | -39.13 |
| 2019-04-09 | -39.13 |
| 2019-04-08 | -39.13 |
| 2019-04-04 | -39.13 |
| 2019-04-03 | -39.13 |
| 2019-04-02 | -39.13 |
| 2019-04-01 | -39.13 |
| 2019-03-29 | -39.13 |
| 2019-03-28 | -39.13 |
| 2019-03-27 | -39.13 |
| 2019-03-26 | -39.13 |
| 2019-03-25 | -39.13 |
| 2019-03-22 | -39.13 |
| 2019-03-21 | -39.13 |
| 2019-03-20 | -39.13 |
| 2019-03-19 | -39.13 |
| 2019-03-18 | -39.13 |
| 2019-03-15 | -39.13 |
| 2019-03-14 | -39.13 |
| 2019-03-13 | -39.13 |
| 2019-03-12 | -39.13 |
| 2019-03-11 | -39.13 |
| 2019-03-08 | -39.13 |
| 2019-03-07 | -39.13 |
| 2019-03-06 | -39.13 |
| 2019-03-05 | -39.13 |
| 2019-03-04 | -39.13 |
| 2019-03-01 | -39.13 |
| 2019-02-28 | -39.13 |
| 2019-02-27 | -39.13 |
| 2019-02-26 | -39.13 |
| 2019-02-25 | -39.13 |
| 2019-02-22 | -39.13 |
| 2019-02-21 | -39.13 |
| 2019-02-20 | -39.13 |
| 2019-02-19 | -39.13 |
| 2019-02-18 | -39.13 |
| 2019-02-15 | -39.13 |
| 2019-02-14 | -39.13 |
| 2019-02-13 | -39.13 |
| 2019-02-12 | -39.13 |
| 2019-02-11 | -39.13 |
| 2019-02-08 | -39.13 |
| 2019-02-04 | -39.13 |
| 2019-02-01 | -39.13 |
| 2019-01-31 | -39.13 |
| 2019-01-30 | -39.13 |
| 2019-01-29 | -39.13 |
| 2019-01-28 | -39.13 |
| 2019-01-25 | -39.13 |
| 2019-01-24 | -39.13 |
| 2019-01-23 | -39.13 |
| 2019-01-22 | -39.13 |
| 2019-01-21 | -39.13 |
| 2019-01-18 | -39.13 |
| 2019-01-17 | -39.13 |
| 2019-01-16 | -39.13 |
| 2019-01-15 | -39.13 |
| 2019-01-14 | -39.13 |
| 2019-01-11 | -39.13 |
| 2019-01-10 | -39.13 |
| 2019-01-09 | -39.13 |
| 2019-01-08 | -39.13 |
| 2019-01-07 | -39.13 |
| 2019-01-04 | -39.13 |
| 2019-01-03 | -39.13 |
| 2019-01-02 | -39.13 |
| 2018-12-31 | -39.13 |
| 2018-12-28 | -39.13 |
| 2018-12-27 | -39.13 |
| 2018-12-24 | -39.13 |
| 2018-12-21 | -39.13 |
| 2018-12-20 | -39.13 |
| 2018-12-19 | -39.13 |
| 2018-12-18 | -39.13 |
| 2018-12-17 | -39.13 |
| 2018-12-14 | -39.13 |
| 2018-12-13 | -39.13 |
| 2018-12-12 | -39.13 |
| 2018-12-11 | -39.13 |
| 2018-12-10 | -39.13 |
| 2018-12-07 | -39.13 |
| 2018-12-06 | -39.13 |
| 2018-12-05 | -39.13 |
| 2018-12-04 | -39.13 |
| 2018-12-03 | -39.13 |
| 2018-11-30 | -39.13 |
| 2018-11-29 | -39.13 |
| 2018-11-28 | -39.13 |
| 2018-11-27 | -39.13 |
| 2018-11-26 | -39.13 |
| 2018-11-23 | -39.13 |
| 2018-11-22 | -39.13 |
| 2018-11-21 | -39.13 |
| 2018-11-20 | -39.13 |
| 2018-11-19 | -39.13 |
| 2018-11-16 | -39.13 |
| 2018-11-15 | -39.13 |
| 2018-11-14 | -39.13 |
| 2018-11-13 | -39.13 |
| 2018-11-12 | -39.13 |
| 2018-11-09 | -39.13 |
| 2018-11-08 | -39.13 |
| 2018-11-07 | -39.13 |
| 2018-11-06 | -39.13 |
| 2018-11-05 | -39.13 |
| 2018-11-02 | -39.13 |
| 2018-11-01 | -39.13 |
| 2018-10-31 | -39.13 |
| 2018-10-30 | -39.13 |
| 2018-10-29 | -39.13 |
| 2018-10-26 | -39.13 |
| 2018-10-25 | -39.13 |
| 2018-10-24 | -39.13 |
| 2018-10-23 | -39.13 |
| 2018-10-22 | -39.13 |
| 2018-10-19 | -39.13 |
| 2018-10-18 | -39.13 |
| 2018-10-16 | -39.13 |
| 2018-10-15 | -39.13 |
| 2018-10-12 | -39.13 |
| 2018-10-11 | -39.13 |
| 2018-10-10 | -39.13 |
| 2018-10-09 | -39.13 |
| 2018-10-08 | -39.13 |
| 2018-10-05 | -39.13 |
| 2018-10-04 | -39.13 |
| 2018-10-03 | -39.13 |
| 2018-10-02 | -39.13 |
| 2018-09-28 | -39.13 |
| 2018-09-27 | -39.13 |
| 2018-09-26 | -39.13 |
| 2018-09-24 | -39.13 |
| 2018-09-21 | -39.13 |
| 2018-09-20 | -39.13 |
| 2018-09-19 | -39.13 |
| 2018-09-18 | -39.13 |
| 2018-09-17 | -39.13 |
| 2018-09-14 | -39.13 |
| 2018-09-13 | -39.13 |
| 2018-09-12 | -39.13 |
| 2018-09-11 | -39.13 |
| 2018-09-10 | -39.13 |
| 2018-09-07 | -39.13 |
| 2018-09-06 | -39.13 |
| 2018-09-05 | -39.13 |
| 2018-09-04 | -39.13 |
| 2018-09-03 | -39.13 |
| 2018-08-31 | -39.13 |
| 2018-08-30 | -39.13 |
| 2018-08-29 | -39.13 |
| 2018-08-28 | -39.13 |
| 2018-08-27 | -39.13 |
| 2018-08-24 | -39.13 |
| 2018-08-23 | -39.13 |
| 2018-08-22 | -39.13 |
| 2018-08-21 | -39.13 |
| 2018-08-20 | -39.13 |
| 2018-08-17 | -39.13 |
| 2018-08-16 | -39.13 |
| 2018-08-15 | -39.13 |
| 2018-08-14 | -39.13 |
| 2018-08-13 | -39.13 |
| 2018-08-10 | -39.13 |
| 2018-08-09 | -39.13 |
| 2018-08-08 | -39.13 |
| 2018-08-07 | -39.13 |
| 2018-08-06 | -39.13 |
| 2018-08-03 | -39.13 |
| 2018-08-02 | -39.13 |
| 2018-08-01 | -39.13 |
| 2018-07-31 | -39.13 |
| 2018-07-30 | -39.13 |
| 2018-07-27 | -39.13 |
| 2018-07-26 | -39.13 |
| 2018-07-25 | -39.13 |
| 2018-07-24 | -39.13 |
| 2018-07-23 | -39.13 |
| 2018-07-20 | -39.13 |
| 2018-07-19 | -39.13 |
| 2018-07-18 | -39.13 |
| 2018-07-17 | -39.13 |
| 2018-07-16 | -39.13 |
| 2018-07-13 | -39.13 |
| 2018-07-12 | -39.13 |
| 2018-07-11 | -39.13 |
| 2018-07-10 | -39.13 |
| 2018-07-09 | -39.13 |
| 2018-07-06 | -39.13 |
| 2018-07-05 | -39.13 |
| 2018-07-04 | -39.13 |
| 2018-07-03 | -39.13 |
| 2018-06-29 | -39.13 |
| 2018-06-28 | -39.13 |
| 2018-06-27 | -39.13 |
| 2018-06-26 | -39.13 |
| 2018-06-25 | -39.13 |
| 2018-06-22 | -39.13 |
| 2018-06-21 | -39.13 |
| 2018-06-20 | -39.13 |
| 2018-06-19 | -39.13 |
| 2018-06-15 | -39.13 |
| 2018-06-14 | -39.13 |
| 2018-06-13 | -39.13 |
| 2018-06-12 | -39.13 |
| 2018-06-11 | -39.13 |
| 2018-06-08 | -39.13 |
| 2018-06-07 | -39.13 |
| 2018-06-06 | -39.13 |
| 2018-06-05 | -39.13 |
| 2018-06-04 | -39.13 |
| 2018-06-01 | -39.13 |
| 2018-05-31 | -39.13 |
| 2018-05-30 | -39.13 |
| 2018-05-29 | -39.13 |
| 2018-05-28 | -39.13 |
| 2018-05-25 | -39.13 |
| 2018-05-24 | -39.13 |
| 2018-05-23 | -39.13 |
| 2018-05-21 | -39.13 |
| 2018-05-18 | -39.13 |
| 2018-05-17 | -39.13 |
| 2018-05-16 | -39.13 |
| 2018-05-15 | -39.13 |
| 2018-05-14 | -39.13 |
| 2018-05-11 | -39.13 |
| 2018-05-10 | -39.13 |
| 2018-05-09 | -39.13 |
| 2018-05-08 | -39.13 |
| 2018-05-07 | -39.13 |
| 2018-05-04 | -39.13 |
| 2018-05-03 | -39.13 |
| 2018-05-02 | -39.13 |
| 2018-04-30 | -39.13 |
| 2018-04-27 | -39.13 |
| 2018-04-26 | -39.13 |
| 2018-04-25 | -39.13 |
| 2018-04-24 | -39.13 |
| 2018-04-23 | -39.13 |
| 2018-04-20 | -39.13 |
| 2018-04-19 | -39.13 |
| 2018-04-18 | -39.13 |
| 2018-04-17 | -39.13 |
| 2018-04-16 | -39.13 |
| 2018-04-13 | -39.13 |
| 2018-04-12 | -39.13 |
| 2018-04-11 | -39.13 |
| 2018-04-10 | -39.13 |
| 2018-04-09 | -39.13 |
| 2018-04-06 | -39.13 |
| 2018-04-04 | -39.13 |
| 2018-04-03 | -39.13 |
| 2018-03-29 | -39.13 |
| 2018-03-28 | -39.13 |
| 2018-03-27 | -39.13 |
| 2018-03-26 | -39.13 |
| 2018-03-23 | -39.13 |
| 2018-03-22 | -39.13 |
| 2018-03-21 | -39.13 |
| 2018-03-20 | -39.13 |
| 2018-03-19 | -39.13 |
| 2018-03-16 | -39.13 |
| 2018-03-15 | -39.13 |
| 2018-03-14 | -39.13 |
| 2018-03-13 | -39.13 |
| 2018-03-12 | -39.13 |
| 2018-03-09 | -39.13 |
| 2018-03-08 | -39.13 |
| 2018-03-07 | -39.13 |
| 2018-03-06 | -39.13 |
| 2018-03-05 | -39.13 |
| 2018-03-02 | -39.13 |
| 2018-03-01 | -39.13 |
| 2018-02-28 | -39.13 |
| 2018-02-27 | -39.13 |
| 2018-02-26 | -39.13 |
| 2018-02-23 | -39.13 |
| 2018-02-22 | -39.13 |
| 2018-02-21 | -39.13 |
| 2018-02-20 | -39.13 |
| 2018-02-15 | -39.13 |
| 2018-02-14 | -39.13 |
| 2018-02-13 | -39.13 |
| 2018-02-12 | -39.13 |
| 2018-02-09 | -39.13 |
| 2018-02-08 | -39.13 |
| 2018-02-07 | -39.13 |
| 2018-02-06 | -39.13 |
| 2018-02-05 | -39.13 |
| 2018-02-02 | -39.13 |
| 2018-02-01 | -39.13 |
| 2018-01-31 | -39.13 |
| 2018-01-30 | -39.13 |
| 2018-01-29 | -39.13 |
| 2018-01-26 | -39.13 |
| 2018-01-25 | -39.13 |
| 2018-01-24 | -39.13 |
| 2018-01-23 | -39.13 |
| 2018-01-22 | -39.13 |
| 2018-01-19 | -39.13 |
| 2018-01-18 | -39.13 |
| 2018-01-17 | -39.13 |
| 2018-01-16 | -39.13 |
| 2018-01-15 | -39.13 |
| 2018-01-12 | -39.13 |
| 2018-01-11 | -39.13 |
| 2018-01-10 | -39.13 |
| 2018-01-09 | -39.13 |
| 2018-01-08 | -39.13 |
| 2018-01-05 | -39.13 |
| 2018-01-04 | -39.13 |
| 2018-01-03 | -39.13 |
| 2018-01-02 | -39.13 |
| 2017-12-29 | -39.13 |
| 2017-12-28 | -39.13 |
| 2017-12-27 | -39.13 |
| 2017-12-22 | -39.13 |
| 2017-12-21 | -39.13 |
| 2017-12-20 | -39.13 |
| 2017-12-19 | -39.13 |
| 2017-12-18 | -39.13 |
| 2017-12-15 | -39.13 |
| 2017-12-14 | -39.13 |
| 2017-12-13 | -39.13 |
| 2017-12-12 | -39.13 |
| 2017-12-11 | -39.13 |
| 2017-12-08 | -39.13 |
| 2017-12-07 | -39.13 |
| 2017-12-06 | -39.13 |
| 2017-12-05 | -39.13 |
| 2017-12-04 | -39.13 |
| 2017-12-01 | -39.13 |
| 2017-11-30 | -39.13 |
| 2017-11-29 | -39.13 |
| 2017-11-28 | -39.13 |
| 2017-11-27 | -39.13 |
| 2017-11-24 | -39.13 |
| 2017-11-23 | -39.13 |
| 2017-11-22 | -39.13 |
| 2017-11-21 | -39.13 |
| 2017-11-20 | -39.13 |
| 2017-11-17 | -39.13 |
| 2017-11-16 | -39.13 |
| 2017-11-15 | -39.13 |
| 2017-11-14 | -39.13 |
| 2017-11-13 | -39.13 |
| 2017-11-10 | -39.13 |
| 2017-11-09 | -39.13 |
| 2017-11-08 | -39.13 |
| 2017-11-07 | -39.13 |
| 2017-11-06 | -39.13 |
| 2017-11-03 | -39.13 |
| 2017-11-02 | -39.13 |
| 2017-11-01 | -39.13 |
| 2017-10-31 | -39.13 |
| 2017-10-30 | -39.13 |
| 2017-10-27 | -39.13 |
| 2017-10-26 | -39.13 |
| 2017-10-25 | -39.13 |
| 2017-10-24 | -39.13 |
| 2017-10-23 | -39.13 |
| 2017-10-20 | -39.13 |
| 2017-10-19 | -39.13 |
| 2017-10-18 | -39.13 |
| 2017-10-17 | -39.13 |
| 2017-10-16 | -39.13 |
| 2017-10-13 | -39.13 |
| 2017-10-12 | -39.13 |
| 2017-10-11 | -39.13 |
| 2017-10-10 | -39.13 |
| 2017-10-09 | -39.13 |
| 2017-10-06 | -39.13 |
| 2017-10-04 | -39.13 |
| 2017-10-03 | -39.13 |
| 2017-09-29 | -39.13 |
| 2017-09-28 | -48.91 |
| 2017-09-27 | -66.30 |
| 2017-09-26 | -68.48 |
| 2017-09-25 | -60.87 |
| 2017-09-22 | -35.87 |
| 2017-09-21 | -35.87 |
| 2017-09-20 | -43.48 |
| 2017-09-19 | -39.13 |
| 2017-09-18 | -32.61 |
| 2017-09-15 | -26.09 |
| 2017-09-14 | -29.35 |
| 2017-09-13 | -29.35 |
| 2017-09-12 | -29.35 |
| 2017-09-11 | -27.17 |
| 2017-09-08 | -26.09 |
| 2017-09-07 | -25.00 |
| 2017-09-06 | -23.91 |
| 2017-09-05 | -25.00 |
| 2017-09-04 | -25.00 |
| 2017-09-01 | -23.91 |
| 2017-08-31 | -23.91 |
| 2017-08-30 | -23.91 |
| 2017-08-29 | -22.83 |
| 2017-08-28 | -21.74 |
| 2017-08-25 | -22.83 |
| 2017-08-24 | -22.83 |
| 2017-08-22 | -18.48 |
| 2017-08-21 | -17.39 |
| 2017-08-18 | -23.91 |
| 2017-08-17 | -18.48 |
| 2017-08-16 | -18.48 |
| 2017-08-15 | -18.48 |
| 2017-08-14 | -18.48 |
| 2017-08-11 | -18.48 |
| 2017-08-10 | -17.39 |
| 2017-08-09 | -17.39 |
| 2017-08-08 | -15.22 |
| 2017-08-07 | -13.04 |
| 2017-08-04 | -13.04 |
| 2017-08-03 | -14.13 |
| 2017-08-02 | -13.04 |
| 2017-08-01 | -8.70 |
| 2017-07-31 | -10.87 |
| 2017-07-28 | -5.43 |
| 2017-07-27 | -10.87 |
| 2017-07-26 | -10.87 |
| 2017-07-25 | -9.78 |
| 2017-07-24 | -8.70 |
| 2017-07-21 | -8.70 |
| 2017-07-20 | -4.35 |
| 2017-07-19 | -7.61 |
| 2017-07-18 | -2.17 |
| 2017-07-17 | -2.17 |
| 2017-07-14 | -2.17 |
| 2017-07-13 | -2.17 |
| 2017-07-12 | -7.61 |
| 2017-07-11 | -2.17 |
| 2017-07-10 | -2.17 |
| 2017-07-07 | -2.17 |
| 2017-07-06 | -2.17 |
| 2017-07-05 | -2.17 |
| 2017-07-04 | -2.17 |
| 2017-07-03 | -2.17 |
| 2017-06-30 | 1.09 |
| 2017-06-29 | -3.26 |
| 2017-06-28 | -2.17 |
| 2017-06-27 | 1.09 |
| 2017-06-26 | 2.17 |
| 2017-06-23 | 3.26 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 3.26 |
| 2017-06-20 | -2.17 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 7.61 |
| 2017-06-15 | 3.26 |
| 2017-06-14 | 4.35 |
| 2017-06-13 | 4.35 |
| 2017-06-12 | -3.26 |
| 2017-06-09 | -7.61 |
| 2017-06-08 | -4.35 |
| 2017-06-07 | -2.17 |
| 2017-06-06 | -6.52 |
| 2017-06-05 | -6.52 |
| 2017-06-02 | -6.52 |
| 2017-06-01 | -7.61 |
| 2017-05-31 | -8.70 |
| 2017-05-29 | -9.78 |
| 2017-05-26 | -5.43 |
| 2017-05-25 | -8.70 |
| 2017-05-24 | -8.70 |
| 2017-05-23 | -6.52 |
| 2017-05-22 | -4.35 |
| 2017-05-19 | -2.17 |
| 2017-05-18 | -3.26 |
| 2017-05-17 | 1.09 |
| 2017-05-16 | 1.09 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | -3.26 |
| 2017-05-11 | -3.26 |
| 2017-05-10 | -4.35 |
| 2017-05-09 | -4.35 |
| 2017-05-08 | -2.17 |
| 2017-05-05 | -2.17 |
| 2017-05-04 | -5.43 |
| 2017-05-02 | 4.35 |
| 2017-04-28 | 2.17 |
| 2017-04-27 | -3.26 |
| 2017-04-26 | 2.17 |
| 2017-04-25 | 4.35 |
| 2017-04-24 | 15.22 |
| 2017-04-21 | 6.52 |
| 2017-04-20 | 6.52 |
| 2017-04-19 | 8.70 |
| 2017-04-18 | 8.70 |
| 2017-04-13 | 8.70 |
| 2017-04-12 | 5.43 |
| 2017-04-11 | 8.70 |
| 2017-04-10 | 8.70 |
| 2017-04-07 | 7.61 |
| 2017-04-06 | 6.52 |
| 2017-04-05 | 8.70 |
| 2017-04-03 | 4.35 |
| 2017-03-31 | 6.52 |
| 2017-03-30 | 9.78 |
| 2017-03-29 | 8.70 |
| 2017-03-28 | 7.61 |
| 2017-03-27 | 14.13 |
| 2017-03-24 | 22.83 |
| 2017-03-23 | 10.87 |
| 2017-03-22 | 13.04 |
| 2017-03-21 | 17.39 |
| 2017-03-20 | 21.74 |
| 2017-03-17 | 20.65 |
| 2017-03-16 | 20.65 |
| 2017-03-15 | 19.57 |
| 2017-03-14 | 20.65 |
| 2017-03-13 | 21.74 |
| 2017-03-10 | 20.65 |
| 2017-03-09 | 20.65 |
| 2017-03-08 | 21.74 |
| 2017-03-07 | 21.74 |
| 2017-03-06 | 21.74 |
| 2017-03-03 | 20.65 |
| 2017-03-02 | 16.30 |
| 2017-03-01 | 18.48 |
| 2017-02-28 | 18.48 |
| 2017-02-27 | 21.74 |
| 2017-02-24 | 25.00 |
| 2017-02-23 | 30.43 |
| 2017-02-22 | 32.61 |
| 2017-02-21 | 32.61 |
| 2017-02-20 | 36.96 |
| 2017-02-17 | 38.04 |
| 2017-02-16 | 32.61 |
| 2017-02-15 | 35.87 |
| 2017-02-14 | 35.87 |
| 2017-02-13 | 32.61 |
| 2017-02-10 | 35.87 |
| 2017-02-09 | 41.30 |
| 2017-02-08 | 39.13 |
| 2017-02-07 | 35.87 |
| 2017-02-06 | 41.30 |
| 2017-02-03 | 43.48 |
| 2017-02-02 | 43.48 |
| 2017-02-01 | 43.48 |
| 2017-01-27 | 43.48 |
| 2017-01-26 | 43.48 |
| 2017-01-25 | 38.04 |
| 2017-01-24 | 36.96 |
| 2017-01-23 | 35.87 |
| 2017-01-20 | 32.61 |
| 2017-01-19 | 30.43 |
| 2017-01-18 | 32.61 |
| 2017-01-17 | 36.96 |
| 2017-01-16 | 32.61 |
| 2017-01-13 | 39.13 |
| 2017-01-12 | 39.13 |
| 2017-01-11 | 33.70 |
| 2017-01-10 | 35.87 |
| 2017-01-09 | 44.57 |
| 2017-01-06 | 41.30 |
| 2017-01-05 | 43.48 |
| 2017-01-04 | 43.48 |
| 2017-01-03 | 45.65 |
| 2016-12-30 | 38.04 |
| 2016-12-29 | 33.70 |
| 2016-12-28 | 29.35 |
| 2016-12-23 | 38.04 |
| 2016-12-22 | 50.00 |
| 2016-12-21 | 64.13 |
| 2016-12-20 | 71.74 |
| 2016-12-19 | 68.48 |
| 2016-12-16 | 68.48 |
| 2016-12-15 | 71.74 |
| 2016-12-14 | 68.48 |
| 2016-12-13 | 71.74 |
| 2016-12-12 | 68.48 |
| 2016-12-09 | 73.91 |
| 2016-12-08 | 75.00 |
| 2016-12-07 | 71.74 |
| 2016-12-06 | 69.57 |
| 2016-12-05 | 69.57 |
| 2016-12-02 | 66.30 |
| 2016-12-01 | 64.13 |
| 2016-11-30 | 83.70 |
| 2016-11-29 | 93.48 |
| 2016-11-28 | 92.39 |
| 2016-11-25 | 94.57 |
| 2016-11-24 | 93.48 |
| 2016-11-23 | 65.22 |
| 2016-11-22 | 89.13 |
| 2016-11-21 | 101.09 |
| 2016-11-18 | 106.52 |
| 2016-11-17 | 106.52 |
| 2016-11-16 | 102.17 |
| 2016-11-15 | 98.91 |
| 2016-11-14 | 100.00 |
| 2016-11-11 | 98.91 |
| 2016-11-10 | 100.00 |
| 2016-11-09 | 95.65 |
| 2016-11-08 | 96.74 |
| 2016-11-07 | 101.09 |
| 2016-11-04 | 95.65 |
| 2016-11-03 | 95.65 |
| 2016-11-02 | 95.65 |
| 2016-11-01 | 98.91 |
| 2016-10-31 | 96.74 |
| 2016-10-28 | 101.09 |
| 2016-10-27 | 95.65 |
| 2016-10-26 | 95.65 |
| 2016-10-25 | 101.09 |
| 2016-10-24 | 89.13 |
| 2016-10-20 | 95.65 |
| 2016-10-19 | 94.57 |
| 2016-10-18 | 94.57 |
| 2016-10-17 | 95.65 |
| 2016-10-14 | 98.91 |
| 2016-10-13 | 95.65 |
| 2016-10-12 | 97.83 |
| 2016-10-11 | 95.65 |
| 2016-10-07 | 106.52 |
| 2016-10-06 | 97.83 |
| 2016-10-05 | 97.83 |
| 2016-10-04 | 95.65 |
| 2016-10-03 | 96.74 |
| 2016-09-30 | 95.65 |
| 2016-09-29 | 96.74 |
| 2016-09-28 | 88.04 |
| 2016-09-27 | 94.57 |
| 2016-09-26 | 94.57 |
| 2016-09-23 | 101.09 |
| 2016-09-22 | 97.83 |
| 2016-09-21 | 101.09 |
| 2016-09-20 | 93.48 |
| 2016-09-19 | 95.65 |
| 2016-09-15 | 94.57 |
| 2016-09-14 | 95.65 |
| 2016-09-13 | 96.74 |
| 2016-09-12 | 92.39 |
| 2016-09-09 | 98.91 |
| 2016-09-08 | 95.65 |
| 2016-09-07 | 93.48 |
| 2016-09-06 | 92.39 |
| 2016-09-05 | 84.78 |
| 2016-09-02 | 70.65 |
| 2016-09-01 | 69.57 |
| 2016-08-31 | 56.52 |
| 2016-08-30 | 48.91 |
| 2016-08-29 | 64.13 |
| 2016-08-26 | 66.30 |
| 2016-08-25 | 65.22 |
| 2016-08-24 | 73.91 |
| 2016-08-23 | 77.17 |
| 2016-08-22 | 83.70 |
| 2016-08-19 | 80.43 |
| 2016-08-18 | 78.26 |
| 2016-08-17 | 79.35 |
| 2016-08-16 | 85.87 |
| 2016-08-15 | 97.83 |
| 2016-08-12 | 102.17 |
| 2016-08-11 | 102.17 |
| 2016-08-10 | 104.35 |
| 2016-08-09 | 108.70 |
| 2016-08-08 | 103.26 |
| 2016-08-05 | 101.09 |
| 2016-08-04 | 101.09 |
| 2016-08-03 | 98.91 |
| 2016-08-01 | 102.17 |
| 2016-07-29 | 105.43 |
| 2016-07-28 | 104.35 |
| 2016-07-27 | 106.52 |
| 2016-07-26 | 110.87 |
| 2016-07-25 | 117.39 |
| 2016-07-22 | 121.74 |
| 2016-07-21 | 122.83 |
| 2016-07-20 | 111.96 |
| 2016-07-19 | 106.52 |
| 2016-07-18 | 106.52 |
| 2016-07-15 | 89.13 |
| 2016-07-14 | 93.48 |
| 2016-07-13 | 92.39 |
| 2016-07-12 | 92.39 |
| 2016-07-11 | 86.96 |
| 2016-07-08 | 82.61 |
| 2016-07-07 | 82.61 |
| 2016-07-06 | 93.48 |
| 2016-07-05 | 105.43 |
| 2016-07-04 | 102.17 |
| 2016-06-30 | 81.52 |
| 2016-06-29 | 73.91 |
| 2016-06-28 | 69.57 |
| 2016-06-27 | 68.48 |
| 2016-06-24 | 57.61 |
| 2016-06-23 | 60.87 |
| 2016-06-22 | 60.87 |
| 2016-06-21 | 57.61 |
| 2016-06-20 | 59.78 |
| 2016-06-17 | 46.74 |
| 2016-06-16 | 45.65 |
| 2016-06-15 | 42.39 |
| 2016-06-14 | 43.48 |
| 2016-06-13 | 44.57 |
| 2016-06-10 | 45.65 |
| 2016-06-08 | 43.48 |
| 2016-06-07 | 43.48 |
| 2016-06-06 | 42.39 |
| 2016-06-03 | 39.13 |
| 2016-06-02 | 43.48 |
| 2016-06-01 | 36.96 |
| 2016-05-31 | 35.87 |
| 2016-05-30 | 42.39 |
| 2016-05-27 | 33.70 |
| 2016-05-26 | 35.87 |
| 2016-05-25 | 35.87 |
| 2016-05-24 | 34.78 |
| 2016-05-23 | 32.61 |
| 2016-05-20 | 35.87 |
| 2016-05-19 | 38.04 |
| 2016-05-18 | 39.13 |
| 2016-05-17 | 43.48 |
| 2016-05-16 | 36.96 |
| 2016-05-13 | 34.78 |
| 2016-05-12 | 46.74 |
| 2016-05-11 | 46.74 |
| 2016-05-10 | 34.78 |
| 2016-05-09 | 31.52 |
| 2016-05-06 | 35.87 |
| 2016-05-05 | 41.30 |
| 2016-05-04 | 39.13 |
| 2016-05-03 | 35.87 |
| 2016-04-29 | 39.13 |
| 2016-04-28 | 36.96 |
| 2016-04-27 | 31.52 |
| 2016-04-26 | 31.52 |
| 2016-04-25 | 35.87 |
| 2016-04-22 | 40.22 |
| 2016-04-21 | 41.30 |
| 2016-04-20 | 39.13 |
| 2016-04-19 | 39.13 |
| 2016-04-18 | 41.30 |
| 2016-04-15 | 42.39 |
| 2016-04-14 | 38.04 |
| 2016-04-13 | 41.30 |
| 2016-04-12 | 38.04 |
| 2016-04-11 | 35.87 |
| 2016-04-08 | 39.13 |
| 2016-04-07 | 41.30 |
| 2016-04-06 | 35.87 |
| 2016-04-05 | 35.87 |
| 2016-04-01 | 18.48 |
| 2016-03-31 | 8.70 |
| 2016-03-30 | -2.17 |
| 2016-03-29 | -4.35 |
| 2016-03-24 | -4.35 |
| 2016-03-23 | -5.43 |
| 2016-03-22 | -4.35 |
| 2016-03-21 | -4.35 |
| 2016-03-18 | -3.26 |
| 2016-03-17 | -2.17 |
| 2016-03-16 | -7.61 |
| 2016-03-15 | -7.61 |
| 2016-03-14 | -11.96 |
| 2016-03-11 | -2.17 |
| 2016-03-10 | 1.09 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | -7.61 |
| 2016-03-07 | -13.04 |
| 2016-03-04 | -9.78 |
| 2016-03-03 | -9.78 |
| 2016-03-02 | -6.52 |
| 2016-03-01 | -7.61 |
| 2016-02-29 | -4.35 |
| 2016-02-26 | -4.35 |
| 2016-02-25 | -2.17 |
| 2016-02-24 | -9.78 |
| 2016-02-23 | -5.43 |
| 2016-02-22 | -10.87 |
| 2016-02-19 | -10.87 |
| 2016-02-18 | -7.61 |
| 2016-02-17 | -11.96 |
| 2016-02-16 | -18.48 |
| 2016-02-15 | -32.61 |
| 2016-02-12 | -41.30 |
| 2016-02-11 | -41.30 |
| 2016-02-05 | -39.13 |
| 2016-02-04 | -34.78 |
| 2016-02-03 | -30.43 |
| 2016-02-02 | -32.61 |
| 2016-02-01 | -30.43 |
| 2016-01-29 | -26.09 |
| 2016-01-28 | -31.52 |
| 2016-01-27 | -34.78 |
| 2016-01-26 | -32.61 |
| 2016-01-25 | -31.52 |
| 2016-01-22 | -31.52 |
| 2016-01-21 | -29.35 |
| 2016-01-20 | -11.96 |
| 2016-01-19 | -7.61 |
| 2016-01-18 | -6.52 |
| 2016-01-15 | -3.26 |
| 2016-01-14 | -4.35 |
| 2016-01-13 | -3.26 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 7.61 |
| 2016-01-08 | 10.87 |
| 2016-01-07 | 16.30 |
| 2016-01-06 | 18.48 |
| 2016-01-05 | 21.74 |
| 2016-01-04 | 20.65 |
| 2015-12-31 | 22.83 |
| 2015-12-30 | 22.83 |
| 2015-12-29 | 21.74 |
| 2015-12-28 | 20.65 |
| 2015-12-24 | 23.91 |
| 2015-12-23 | 25.00 |
| 2015-12-22 | 25.00 |
| 2015-12-21 | 27.17 |
| 2015-12-18 | 28.26 |
| 2015-12-17 | 30.43 |
| 2015-12-16 | 28.26 |
| 2015-12-15 | 28.26 |
| 2015-12-14 | 30.43 |
| 2015-12-11 | 29.35 |
| 2015-12-10 | 29.35 |
| 2015-12-09 | 31.52 |
| 2015-12-08 | 33.70 |
| 2015-12-07 | 34.78 |
| 2015-12-04 | 39.13 |
| 2015-12-03 | 42.39 |
| 2015-12-02 | 42.39 |
| 2015-12-01 | 40.22 |
| 2015-11-30 | 34.78 |
| 2015-11-27 | 40.22 |
| 2015-11-26 | 41.30 |
| 2015-11-25 | 41.30 |
| 2015-11-24 | 42.39 |
| 2015-11-23 | 45.65 |
| 2015-11-20 | 45.65 |
| 2015-11-19 | 43.48 |
| 2015-11-18 | 43.48 |
| 2015-11-17 | 43.48 |
| 2015-11-16 | 42.39 |
| 2015-11-13 | 40.22 |
| 2015-11-12 | 40.22 |
| 2015-11-11 | 40.22 |
| 2015-11-10 | 38.04 |
| 2015-11-09 | 40.22 |
| 2015-11-06 | 41.30 |
| 2015-11-05 | 41.30 |
| 2015-11-04 | 35.87 |
| 2015-11-03 | 38.04 |
| 2015-11-02 | 45.65 |
| 2015-10-30 | 48.91 |
| 2015-10-29 | 41.30 |
| 2015-10-28 | 46.74 |
| 2015-10-27 | 47.83 |
| 2015-10-26 | 41.30 |
| 2015-10-23 | 34.78 |
| 2015-10-22 | 34.78 |
| 2015-10-20 | 33.70 |
| 2015-10-19 | 32.61 |
| 2015-10-16 | 32.61 |
| 2015-10-15 | 30.43 |
| 2015-10-14 | 34.78 |
| 2015-10-13 | 31.52 |
| 2015-10-12 | 38.04 |
| 2015-10-09 | 34.78 |
| 2015-10-08 | 26.09 |
| 2015-10-07 | 26.09 |
| 2015-10-06 | 27.17 |
| 2015-10-05 | 28.26 |
| 2015-10-02 | 22.83 |
| 2015-09-30 | 21.74 |
| 2015-09-29 | 21.74 |
| 2015-09-25 | 22.83 |
| 2015-09-24 | 21.74 |
| 2015-09-23 | 20.65 |
| 2015-09-22 | 23.91 |
| 2015-09-21 | 23.91 |
| 2015-09-18 | 25.00 |
| 2015-09-17 | 23.91 |
| 2015-09-16 | 26.09 |
| 2015-09-15 | 26.09 |
| 2015-09-14 | 26.09 |
| 2015-09-11 | 22.83 |
| 2015-09-10 | 22.83 |
| 2015-09-09 | 23.91 |
| 2015-09-08 | 25.00 |
| 2015-09-07 | 22.83 |
| 2015-09-04 | 21.74 |
| 2015-09-02 | 10.87 |
| 2015-09-01 | 13.04 |
| 2015-08-31 | 14.13 |
| 2015-08-28 | 14.13 |
| 2015-08-27 | 19.57 |
| 2015-08-26 | 17.39 |
| 2015-08-25 | 17.39 |
| 2015-08-24 | 18.48 |
| 2015-08-21 | 28.26 |
| 2015-08-20 | 32.61 |
| 2015-08-19 | 34.78 |
| 2015-08-18 | 38.04 |
| 2015-08-17 | 35.87 |
| 2015-08-14 | 35.87 |
| 2015-08-13 | 35.87 |
| 2015-08-12 | 38.04 |
| 2015-08-11 | 42.39 |
| 2015-08-10 | 42.39 |
| 2015-08-07 | 40.22 |
| 2015-08-06 | 39.13 |
| 2015-08-05 | 39.13 |
| 2015-08-04 | 39.13 |
| 2015-08-03 | 40.22 |
| 2015-07-31 | 43.48 |
| 2015-07-30 | 45.65 |
| 2015-07-29 | 45.65 |
| 2015-07-28 | 44.57 |
| 2015-07-27 | 44.57 |
| 2015-07-24 | 47.83 |
| 2015-07-23 | 46.74 |
| 2015-07-22 | 50.00 |
| 2015-07-21 | 50.00 |
| 2015-07-20 | 50.00 |
| 2015-07-17 | 41.30 |
| 2015-07-16 | 45.65 |
| 2015-07-15 | 43.48 |
| 2015-07-14 | 43.48 |
| 2015-07-13 | 43.48 |
| 2015-07-10 | 40.22 |
| 2015-07-09 | 29.35 |
| 2015-07-08 | 17.39 |
| 2015-07-07 | 36.96 |
| 2015-07-06 | 34.78 |
| 2015-07-03 | 51.09 |
| 2015-07-02 | 52.17 |
| 2015-06-30 | 50.00 |
| 2015-06-29 | 56.52 |
| 2015-06-26 | 60.87 |
| 2015-06-25 | 67.39 |
| 2015-06-24 | 71.74 |
| 2015-06-23 | 75.00 |
| 2015-06-22 | 77.17 |
| 2015-06-19 | 85.87 |
| 2015-06-18 | 77.17 |
| 2015-06-17 | 76.09 |
| 2015-06-16 | 77.17 |
| 2015-06-15 | 80.43 |
| 2015-06-12 | 86.96 |
| 2015-06-11 | 86.96 |
| 2015-06-10 | 80.43 |
| 2015-06-09 | 88.04 |
| 2015-06-08 | 93.48 |
| 2015-06-05 | 94.57 |
| 2015-06-04 | 98.91 |
| 2015-06-03 | 91.30 |
| 2015-06-02 | 84.78 |
| 2015-06-01 | 82.61 |
| 2015-05-29 | 81.52 |
| 2015-05-28 | 86.96 |
| 2015-05-27 | 93.48 |
| 2015-05-26 | 94.57 |
| 2015-05-22 | 89.13 |
| 2015-05-21 | 93.48 |
| 2015-05-20 | 91.30 |
| 2015-05-19 | 82.61 |
| 2015-05-18 | 75.00 |
| 2015-05-15 | 81.52 |
| 2015-05-14 | 79.35 |
| 2015-05-13 | 81.52 |
| 2015-05-12 | 89.13 |
| 2015-05-11 | 91.30 |
| 2015-05-08 | 95.65 |
| 2015-05-07 | 107.61 |
| 2015-05-06 | 108.70 |
| 2015-05-05 | 109.78 |
| 2015-05-04 | 113.04 |
| 2015-04-30 | 109.78 |
| 2015-04-29 | 108.70 |
| 2015-04-28 | 111.96 |
| 2015-04-27 | 120.65 |
| 2015-04-24 | 115.22 |
| 2015-04-23 | 122.83 |
| 2015-04-22 | 117.39 |
| 2015-04-21 | 119.57 |
| 2015-04-20 | 125.00 |
| 2015-04-17 | 133.70 |
| 2015-04-16 | 118.48 |
| 2015-04-15 | 111.96 |
| 2015-04-14 | 103.26 |
| 2015-04-13 | 91.30 |
| 2015-04-10 | 98.91 |
| 2015-04-09 | 94.57 |
| 2015-04-08 | 95.65 |
| 2015-04-02 | 94.57 |
| 2015-04-01 | 82.61 |
| 2015-03-31 | 82.61 |
| 2015-03-30 | 84.78 |
| 2015-03-27 | 81.52 |
| 2015-03-26 | 70.65 |
| 2015-03-25 | 63.04 |
| 2015-03-24 | 60.87 |
| 2015-03-23 | 59.78 |
| 2015-03-20 | 59.78 |
| 2015-03-19 | 56.52 |
| 2015-03-18 | 54.35 |
| 2015-03-17 | 56.52 |
| 2015-03-16 | 55.43 |
| 2015-03-13 | 63.04 |
| 2015-03-12 | 63.04 |
| 2015-03-11 | 59.78 |
| 2015-03-10 | 58.70 |
| 2015-03-09 | 60.87 |
| 2015-03-06 | 63.04 |
| 2015-03-05 | 72.83 |
| 2015-03-04 | 81.52 |
| 2015-03-03 | 85.87 |
| 2015-03-02 | 61.96 |
| 2015-02-27 | 52.17 |
| 2015-02-26 | 47.83 |
| 2015-02-25 | 44.57 |
| 2015-02-24 | 42.39 |
| 2015-02-23 | 46.74 |
| 2015-02-18 | 38.04 |
| 2015-02-17 | 43.48 |
| 2015-02-16 | 43.48 |
| 2015-02-13 | 39.13 |
| 2015-02-12 | 35.87 |
| 2015-02-11 | 35.87 |
| 2015-02-10 | 35.87 |
| 2015-02-09 | 35.87 |
| 2015-02-06 | 34.78 |
| 2015-02-05 | 35.87 |
| 2015-02-04 | 32.61 |
| 2015-02-03 | 38.04 |
| 2015-02-02 | 43.48 |
| 2015-01-30 | 33.70 |
| 2015-01-29 | 38.04 |
| 2015-01-28 | 41.30 |
| 2015-01-27 | 41.30 |
| 2015-01-26 | 34.78 |
| 2015-01-23 | 30.43 |
| 2015-01-22 | 40.22 |
| 2015-01-21 | 40.22 |
| 2015-01-20 | 35.87 |
| 2015-01-19 | 35.87 |
| 2015-01-16 | 41.30 |
| 2015-01-15 | 40.22 |
| 2015-01-14 | 42.39 |
| 2015-01-13 | 41.30 |
| 2015-01-12 | 47.83 |
| 2015-01-09 | 51.09 |
| 2015-01-08 | 43.48 |
| 2015-01-07 | 38.04 |
| 2015-01-06 | 36.96 |
| 2015-01-05 | 46.74 |
| 2015-01-02 | 46.74 |
| 2014-12-31 | 46.74 |
| 2014-12-30 | 46.74 |
| 2014-12-29 | 47.83 |
| 2014-12-24 | 50.00 |
| 2014-12-23 | 50.00 |
| 2014-12-22 | 46.74 |
| 2014-12-19 | 46.74 |
| 2014-12-18 | 46.74 |
| 2014-12-17 | 46.74 |
| 2014-12-16 | 55.43 |
| 2014-12-15 | 50.00 |
| 2014-12-12 | 52.17 |
| 2014-12-11 | 50.00 |
| 2014-12-10 | 50.00 |
| 2014-12-09 | 52.17 |
| 2014-12-08 | 57.61 |
| 2014-12-05 | 57.61 |
| 2014-12-04 | 61.96 |
| 2014-12-03 | 59.78 |
| 2014-12-02 | 56.52 |
| 2014-12-01 | 58.70 |
| 2014-11-28 | 58.70 |
| 2014-11-27 | 54.35 |
| 2014-11-26 | 60.87 |
| 2014-11-25 | 59.78 |
| 2014-11-24 | 55.43 |
| 2014-11-21 | 57.61 |
| 2014-11-20 | 53.26 |
| 2014-11-19 | 55.43 |
| 2014-11-18 | 63.04 |
| 2014-11-17 | 64.13 |
| 2014-11-14 | 60.87 |
| 2014-11-13 | 65.22 |
| 2014-11-12 | 56.52 |
| 2014-11-11 | 54.35 |
| 2014-11-10 | 57.61 |
| 2014-11-07 | 56.52 |
| 2014-11-06 | 55.43 |
| 2014-11-05 | 50.00 |
| 2014-11-04 | 47.83 |
| 2014-11-03 | 53.26 |
| 2014-10-31 | 48.91 |
| 2014-10-30 | 48.91 |
| 2014-10-29 | 50.00 |
| 2014-10-28 | 51.09 |
| 2014-10-27 | 47.83 |
| 2014-10-24 | 53.26 |
| 2014-10-23 | 57.61 |
| 2014-10-22 | 59.78 |
| 2014-10-21 | 59.78 |
| 2014-10-20 | 61.96 |
| 2014-10-17 | 61.96 |
| 2014-10-16 | 59.78 |
| 2014-10-15 | 57.61 |
| 2014-10-14 | 63.04 |
| 2014-10-13 | 60.87 |
| 2014-10-10 | 60.87 |
| 2014-10-09 | 58.70 |
| 2014-10-08 | 65.22 |
| 2014-10-07 | 64.13 |
| 2014-10-06 | 68.48 |
| 2014-10-03 | 54.35 |
| 2014-09-30 | 53.26 |
| 2014-09-29 | 52.17 |
| 2014-09-26 | 56.52 |
| 2014-09-25 | 64.13 |
| 2014-09-24 | 68.48 |
| 2014-09-23 | 59.78 |
| 2014-09-22 | 54.35 |
| 2014-09-19 | 56.52 |
| 2014-09-18 | 54.35 |
| 2014-09-17 | 63.04 |
| 2014-09-16 | 67.39 |
| 2014-09-15 | 45.65 |
| 2014-09-12 | 68.48 |
| 2014-09-11 | 70.65 |
| 2014-09-10 | 83.70 |
| 2014-09-08 | 83.70 |
| 2014-09-05 | 83.70 |
| 2014-09-04 | 86.96 |
| 2014-09-03 | 33.70 |
| 2014-09-02 | 28.26 |
| 2014-09-01 | 25.00 |
| 2014-08-29 | 19.57 |
| 2014-08-28 | 21.74 |
| 2014-08-27 | 18.48 |
| 2014-08-26 | 23.91 |
| 2014-08-25 | 22.83 |
| 2014-08-22 | 17.39 |
| 2014-08-21 | 17.39 |
| 2014-08-20 | 16.30 |
| 2014-08-19 | 23.91 |
| 2014-08-18 | 25.00 |
| 2014-08-15 | 25.00 |
| 2014-08-14 | 23.91 |
| 2014-08-13 | 14.13 |
| 2014-08-12 | 13.04 |
| 2014-08-11 | 19.57 |
| 2014-08-08 | 19.57 |
| 2014-08-07 | 15.22 |
| 2014-08-06 | 14.13 |
| 2014-08-05 | 14.13 |
| 2014-08-04 | 10.87 |
| 2014-08-01 | 9.78 |
| 2014-07-31 | 15.22 |
| 2014-07-30 | 14.13 |
| 2014-07-29 | 10.87 |
| 2014-07-28 | 8.70 |
| 2014-07-25 | 20.65 |
| 2014-07-24 | 3.26 |
| 2014-07-23 | 3.26 |
| 2014-07-22 | 3.26 |
| 2014-07-21 | 3.26 |
| 2014-07-18 | 1.09 |
| 2014-07-17 | 4.35 |
| 2014-07-16 | -2.17 |
| 2014-07-15 | -2.17 |
| 2014-07-14 | -3.26 |
| 2014-07-11 | -4.35 |
| 2014-07-10 | -4.35 |
| 2014-07-09 | -4.35 |
| 2014-07-08 | -4.35 |
| 2014-07-07 | -4.35 |
| 2014-07-04 | -5.43 |
| 2014-07-03 | -5.43 |
| 2014-07-02 | -5.43 |
| 2014-06-30 | -6.52 |
| 2014-06-27 | -1.09 |
| 2014-06-26 | 1.09 |
| 2014-06-25 | 2.17 |
| 2014-06-24 | 2.17 |
| 2014-06-23 | 2.17 |
| 2014-06-20 | -1.09 |
| 2014-06-19 | 2.17 |
| 2014-06-18 | 2.17 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | -6.52 |
| 2014-06-13 | -10.87 |
| 2014-06-12 | -7.61 |
| 2014-06-11 | -7.61 |
| 2014-06-10 | 1.09 |
| 2014-06-09 | 2.17 |
| 2014-06-06 | 2.17 |
| 2014-06-05 | 3.26 |
| 2014-06-04 | -7.61 |
| 2014-06-03 | -1.09 |
| 2014-05-30 | -1.09 |
| 2014-05-29 | -1.09 |
| 2014-05-28 | -1.09 |
| 2014-05-27 | -1.09 |
| 2014-05-26 | -6.52 |
| 2014-05-23 | 1.09 |
| 2014-05-22 | -2.17 |
| 2014-05-21 | 1.09 |
| 2014-05-20 | 1.09 |
| 2014-05-19 | 1.09 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy